Gainer Valuations for 31 October 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 31 October 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.8099 | 58.31 B | 1.3069 | 3.68 | 356.8 K | 13.13 M |
| LNG | Cheniere Energy | 71.6752 | 58.19 B | 1.1946 | 1.69 | 3.98 M | 285.25 M |
| CBOE | CBOE Global Markets Inc | 50.4977 | 36.81 B | 0.4455 | 0.89 | 940.2 K | 47.48 M |
| CQP | Cheniere Energy Partners LP | 15.2106 | 28.41 B | 0.1058 | 0.7 | 140.72 K | 2.14 M |
| GSAT | Globalstar | 35.55 | 11.11 B | 2.10 | 6.28 | 307.11 K | 10.92 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.4009 | 3.74 B | 0.1493 | 1.22 | 31.46 K | 390.12 K |
| SEB | Seaboard Corporation | 3007.3987 | 3.62 B | 140.4426 | 4.9 | 700 | 2.11 M |
| NOG | Northern Oil and Gas | 91.4713 | 2.44 B | 3.3189 | 3.76 | 123.78 K | 11.32 M |
| CET | Central Securities Corp | 12.8402 | 1.68 B | 0.221 | 1.75 | 12.3 K | 157.93 K |
| TMP | Tompkinstrustco | 35.3917 | 1.45 B | 0.7826 | 2.26 | 53.3 K | 1.89 M |
| FISK | Empire State Realty Op LP Se | 12.4156 | 1.41 B | 0.0712 | 0.58 | 7.76 K | 96.41 K |
| BHB | Bar Harbor Bankshares | 12.9729 | 698.47 M | 0.2675 | 2.11 | 7.2 K | 93.4 K |
| REI | Ring Energy Inc | 17.20 | 297.02 M | 1.31 | 8.24 | 173 K | 2.98 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3498 | 276.68 M | 0.0758 | 0.92 | 42.4 K | 354.03 K |
| BKTI | Bk Technologies Inc | 22.1252 | 261.44 M | 0.5183 | 2.4 | 5.89 K | 130.3 K |
| GENC | Gencor Industries IN | 6.4595 | 251.53 M | 0.0395 | 0.62 | 1.71 K | 11.06 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8061 | 243.51 M | 0.0305 | 0.64 | 223.2 K | 1.07 M |
| ELLO | Ellomay Capital Ltd | 9.5072 | 239.97 M | 0.0778 | 0.83 | 5.8 K | 55.14 K |
| CMT | Core Molding Technologies Inc | 13.155 | 191.46 M | 0.4451 | 3.5 | 11.1 K | 146.02 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7012 | 158.02 M | 0.0614 | 1.69 | 35.8 K | 132.5 K |
| ESP | Espey Mfg. & Electronics | 12.7224 | 147.09 M | 0.1805 | 1.44 | 4.3 K | 54.71 K |
| EPM | Evolution Petroleum Corp | 4.7867 | 142.21 M | 0.1569 | 3.39 | 92.4 K | 442.29 K |
| SIF | Sifco Industries | 33.8213 | 128.63 M | 0.7655 | 2.32 | 6.4 K | 216.46 K |
| BCV | Bancroft Convertible Fund | 8.0419 | 120.03 M | 0.0801 | 1.01 | 9.9 K | 79.61 K |
| OPHC | Optimumbank Hlds | 9.70 | 114.3 M | 0.20 | 2.11 | 1.04 K | 10.11 K |
| GLU | Gabelli Global Utility | 8.6031 | 113.79 M | 0.063 | 0.74 | 11.4 K | 98.08 K |
| CATX | Perspective Therapeutics Inc | 17.30 | 97.67 M | 1.10 | 6.79 | 117.05 K | 2.02 M |
| SDEV | Stablecoin Development Corporation | 81986.7578 | 65.07 M | 1012.1797 | 1.25 | 2 | 163.97 K |
| CVU | CPI Aerostructures | 9.60 | 61.35 M | 0.48 | 5.26 | 32.51 K | 312.06 K |
| TGEN | TGEN | 6.93 | 53.43 M | 0.46 | 7.11 | 25.34 K | 175.58 K |
| IBIO | Ibio Inc | 5150.00 | 51.03 M | 150.00 | 3 | 717 | 3.69 M |
| ATNM | Actinium Pharmaceuticals Inc | 212.0998 | 48.42 M | 5.10 | 2.46 | 1.64 K | 347 K |
| GRF | Eagle Capital Growth Fund | 4.0418 | 41.43 M | 0.1061 | 2.7 | 1.5 K | 6.06 K |
| FSP | Franklin Street Properties | 6.5412 | 40.53 M | 0.0764 | 1.18 | 634.5 K | 4.15 M |
| COHN | Cohen & CO Inc | 7.2004 | 32.45 M | 0.1557 | 2.21 | 351 | 2.53 K |
| TOON | Kartoon Studios Inc | 55.50 | 31.6 M | 6.60 | 13.5 | 377 | 20.92 K |
| BCHT | Birchtech Corp. | 3.75 | 29.99 M | 0.15 | 4.17 | 2.44 K | 9.15 K |
| CPHI | China Pharma Holdings | 29.00 | 24.3 M | 2.00 | 7.41 | 985 | 28.57 K |
| MXC | Mexco Energy Corp | 5.8824 | 21.19 M | 0.1162 | 2.02 | 2.2 K | 12.94 K |
| RVP | Retractable Technologies | 3.61 | 16.63 M | 0.11 | 3.14 | 9.7 K | 35.02 K |
| UUU | Universal Security Instruments | 5.2205 | 16.02 M | 0.1852 | 3.68 | 13 K | 67.87 K |
| REED | Reed's, Inc. | 2126.605 | 14.82 M | 69.1577 | 3.36 | 288 | 612.46 K |
| AWX | Avalon Holdings Corp | 3.51 | 10.76 M | 0.06 | 1.74 | 1.1 K | 3.86 K |
| VNRX | Volitionrx Ltd | 3.54 | 6.01 M | 0.06 | 1.72 | 1.65 K | 5.82 K |
| DSS | Document Security Systems | 1163.0758 | 4.66 M | 20.5643 | 1.8 | 290 | 337.29 K |
| AUMN | Golden Minerals Company | 13.8225 | 3.4 M | 0.3225 | 2.39 | 18.48 K | 255.41 K |
| ITP | IT Tech Packaging Inc | 12.80 | 1.82 M | 0.468 | 3.8 | 15.53 K | 198.82 K |
| OGEN | Oragenics Inc | 18900.00 | 1.6 M | 3420.00 | 22.09 | 5 | 94.5 K |
| MTNB | Matinas Biopharma Hl | 32.50 | 1.21 M | 2.50 | 8.33 | 278 | 9.04 K |
| ENSV | Enservco Corpporation | 43.20 | 29.09 K | 1.20 | 2.86 | 5.56 K | 240.24 K |
| SCPX | Scorpius Holdings Inc | 90504.4922 | 12.23 K | 2072.625 | 2.34 | 1 | 90.5 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.1582 | 0.3884 | 1.96 | 203 | 4.09 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.8621 | 0.4499 | 1.77 | 11.37 K | 294 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.1298 | 0.291 | 1.33 | 551 | 12.19 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.20 | 0.15 | 4.92 | 6.1 K | 19.52 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8755.5098 | 5.68 T | 124.3799 | 1.44 | 18.97 M | 166.09 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 23.817 | 5.1 T | 0.2249 | 0.95 | 178.56 M | 4.25 B |
| MSFT | Microsoft Corporation | 39.6333 | 4.05 T | 0.7598 | 1.95 | 35.85 M | 1.42 B |
| GOOGL | Alphabet Inc Class A | 28.1608 | 3.54 T | 0.3769 | 1.36 | 46.81 M | 1.32 B |
| GOOG | Alphabet Inc Class C | 27.6505 | 3.52 T | 0.4337 | 1.59 | 40.7 M | 1.13 B |
| AMZN | Amazon.com Inc | 15.273 | 2.89 T | 0.3195 | 2.14 | 91.04 M | 1.39 B |
| META | Meta Platforms Inc | 74.4061 | 1.64 T | 0.8731 | 1.19 | 44.54 M | 3.31 B |
| AVGO | Broadcom Inc. | 6.5696 | 1.53 T | 0.294 | 4.68 | 25.46 M | 167.27 M |
| TSLA | Tesla Inc | 16.1133 | 1.49 T | 0.2026 | 1.27 | 56.63 M | 912.49 M |
| MU | Micron Technology | 32.2723 | 829.5 B | 1.2387 | 3.99 | 28.54 M | 921.1 M |
| ASML | ASML Holding N.V. ADR | 89.3574 | 583.23 B | 1.9722 | 2.26 | 688.68 K | 61.54 M |
| CSCO | Cisco Systems Inc | 17.2568 | 388.94 B | 0.2751 | 1.62 | 30.38 M | 524.25 M |
| INTC | Intel Corp | 25.9254 | 315.55 B | 1.09 | 4.39 | 52.09 M | 1.35 B |
| AMAT | Applied Materials | 19.1524 | 294.06 B | 0.6502 | 3.51 | 18.06 M | 345.95 M |
| LRCX | Lam Research Corp | 6.6452 | 276.95 B | 0.1545 | 2.38 | 21.68 M | 144.04 M |
| PANW | Palo Alto Networks Inc | 17.6166 | 270.81 B | 0.1283 | 0.73 | 7.09 M | 124.92 M |
| TXN | Texas Instruments | 36.3097 | 270.37 B | 1.5574 | 4.48 | 14.55 M | 528.35 M |
| NFLX | Netflix Inc | 5.611 | 262.6 B | 0.1966 | 3.63 | 204.87 M | 1.15 B |
| LIN | Linde Plc | 102.2133 | 238.88 B | 2.6935 | 2.71 | 2.75 M | 281.31 M |
| KLAC | K L A-Tencor Corp | 51.1003 | 197.24 B | 1.8013 | 3.65 | 1.92 M | 98.02 M |
| PEP | Pepsico Inc | 68.0645 | 193.35 B | 0.368 | 0.54 | 5.26 M | 357.97 M |
| ADI | Analog Devices | 39.2251 | 191.24 B | 2.0712 | 5.57 | 6.69 M | 262.38 M |
| VZ | Verizon Communications Inc | 27.5208 | 190.9 B | 0.1917 | 0.7 | 17.78 M | 489.25 M |
| QCOM | Qualcomm Inc | 56.7162 | 183.47 B | 0.8235 | 1.47 | 10.14 M | 575.36 M |
| TMUS | T-Mobile US | 28.0657 | 178.71 B | 0.3269 | 1.18 | 4.12 M | 115.61 M |
| ISRG | Intuitive Surg Inc | 55.0888 | 162.71 B | 0.6444 | 1.18 | 3.38 M | 186.29 M |
| VRTX | Vertex Pharmaceutic | 112.64 | 139.67 B | 1.79 | 1.61 | 1.66 M | 187.5 M |
| MRVL | Marvell Technology Inc | 12.0396 | 139.1 B | 0.6629 | 5.83 | 4.57 M | 55.06 M |
| IBKR | Interactive Brokers | 6.4306 | 132.16 B | 0.0374 | 0.59 | 4.41 M | 28.39 M |
| BKNG | Booking Holdings Inc | 47.3636 | 121.59 B | 2.3411 | 5.2 | 36.8 M | 1.74 B |
| ADP | Automatic Data Processing, Inc. | 63.4795 | 119.24 B | 2.1967 | 3.58 | 3.71 M | 235.65 M |
| STX | Seagate Technology | 37.3294 | 116.19 B | 1.5923 | 4.46 | 5.95 M | 221.96 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.0228 | 115.3 B | 0.3506 | 1.18 | 5 M | 150.14 M |
| CME | CME Group Inc | 52.2674 | 109 B | 1.4032 | 2.76 | 2.98 M | 155.75 M |
| WDC | Western Digital Cp | 61.6405 | 108.47 B | 1.9927 | 3.34 | 3.53 M | 217.41 M |
| EQIX | Equinix Inc | 160.4633 | 104.38 B | 1.1752 | 0.74 | 884.8 K | 141.98 M |
| CSX | CSX Corp | 9.9298 | 93.51 B | 0.0948 | 0.96 | 18.76 M | 186.29 M |
| ADBE | Adobe Systems Inc | 70.12 | 92.36 B | 1.55 | 2.26 | 2.95 M | 206.81 M |
| CDNS | Cadence Design Systems, Inc. | 17.95 | 92.34 B | 0.38 | 2.16 | 2.93 M | 52.65 M |
| INTU | Intuit Inc | 80.4636 | 90.39 B | 1.0788 | 1.36 | 1.54 M | 123.7 M |
| FTNT | Fortinet Inc | 5.21 | 89.98 B | 0.062 | 1.2 | 9.35 M | 48.72 M |
| SNPS | Synopsys Inc | 40.98 | 89.49 B | 0.21 | 0.52 | 780.69 K | 31.99 M |
| MNST | Monster Beverage Cp | 16.8133 | 89.41 B | 0.2967 | 1.8 | 6.66 M | 111.97 M |
| CTAS | Cintas Corp | 15.9704 | 88.61 B | 0.12 | 0.76 | 2.7 M | 43.18 M |
| CMCSA | Comcast Corporation | 19.6692 | 87.04 B | 0.3554 | 1.84 | 37.76 M | 742.64 M |
| NTES | Netease Inc ADR | 15.4867 | 83.01 B | 0.1161 | 0.76 | 1.97 M | 30.49 M |
| MELI | MercadoLibre Inc | 134.6063 | 77.7 B | 20.7125 | 18.19 | 2.91 M | 391.89 M |
| HON | Honeywell International Inc. Common Stock | 68.0505 | 72.58 B | 0.3752 | 0.55 | 4.45 M | 302.61 M |
| ORLY | O'Reilly Automotive | 11.7254 | 72.25 B | 0.0653 | 0.56 | 13.25 M | 155.41 M |
| KMB | Kimberly-Clark Corp | 74.0357 | 68.68 B | 0.4211 | 0.57 | 1.92 M | 142.4 M |
| MPWR | Monolithic Power Sys | 39.8103 | 67.69 B | 1.8198 | 4.79 | 550.1 K | 21.9 M |
| NXPI | Nxp Semiconductors | 60.6998 | 64.63 B | 2.8732 | 4.97 | 5.26 M | 319.07 M |
| FAST | Fastenal Company | 8.1696 | 62.61 B | 0.154 | 1.92 | 6.41 M | 52.36 M |
| NDAQ | Nasdaq Inc | 11.9908 | 60.65 B | 0.1357 | 1.14 | 4.12 M | 49.34 M |
| GRMN | Garmin Ltd | 39.542 | 56.23 B | 0.955 | 2.47 | 1.53 M | 60.31 M |
| PCAR | Paccar Inc | 28.2584 | 55.67 B | 0.636 | 2.3 | 4.7 M | 132.89 M |
| MSTR | Strategy | 16.088 | 53.16 B | 0.088 | 0.55 | 1.03 M | 16.53 M |
| EBAY | Ebay Inc | 19.5988 | 53.11 B | 0.3547 | 1.84 | 19.72 M | 386.42 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.9957 | 51.56 B | 0.1015 | 0.51 | 1.98 M | 39.64 M |
| FANG | Diamondback Energy | 52.6093 | 49.74 B | 0.5842 | 1.12 | 1.75 M | 91.86 M |
| FITB | Fifth Third Bancorp | 13.5279 | 49.12 B | 0.1759 | 1.32 | 6.25 M | 84.5 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.137 | 48.11 B | 0.4781 | 1.73 | 5.97 M | 168.08 M |
| ROP | Roper Industries | 148.0079 | 46.71 B | 3.2444 | 2.24 | 765.07 K | 113.24 M |
| WDAY | Workday Inc | 95.48 | 45.84 B | 2.98 | 3.22 | 2.16 M | 206.71 M |
| COHR | Coherent Inc | 13.49 | 44.35 B | 0.59 | 4.57 | 394.9 K | 5.33 M |
| PAYX | Paychex Inc | 33.227 | 40.85 B | 0.5592 | 1.71 | 3.23 M | 107.48 M |
| UAL | United Airlines Holdings Inc | 52.81 | 39.11 B | 1.07 | 2.07 | 6.39 M | 337.45 M |
| TTWO | Take-Two Interactive Software | 26.45 | 38.78 B | 1.18 | 4.67 | 4.08 M | 108 M |
| NBIS | Nebius Group N.V. | 28.62 | 38.45 B | 0.60 | 2.14 | 4.14 M | 118.57 M |
| TER | Teradyne Inc | 17.0376 | 38.41 B | 0.5649 | 3.43 | 1.81 M | 30.87 M |
| VOD | Vodafone Grp Plc ADR | 15.7047 | 36.35 B | 0.1182 | 0.76 | 3.96 M | 62.25 M |
| ODFL | Old Dominion Freight Line Inc | 23.249 | 35.21 B | 0.1627 | 0.7 | 1.86 M | 43.23 M |
| NTAP | Netapp Inc | 32.1855 | 34.58 B | 0.5188 | 1.64 | 2.77 M | 89.25 M |
| ERIC | Ericsson ADR | 8.4617 | 34.35 B | 0.0643 | 0.77 | 3.87 M | 32.74 M |
| GMAB | Genmab A/S ADR | 4.39 | 34.31 B | 0.066 | 1.53 | 20 K | 87.8 K |
| FISV | Fiserv Inc | 33.679 | 33.8 B | 0.4411 | 1.33 | 3.04 M | 102.22 M |
| MCHP | Microchip Technology | 16.988 | 33.39 B | 0.796 | 4.92 | 14.87 M | 252.53 M |
| STLD | Steel Dynamics Inc | 18.0442 | 32.36 B | 0.3529 | 1.99 | 3.64 M | 65.64 M |
| NTRS | Northern Trust Corp | 49.0507 | 32.18 B | 0.7916 | 1.64 | 1.53 M | 75.06 M |
| HBAN | Huntington Bcshs | 6.2794 | 32.08 B | 0.0951 | 1.54 | 8.53 M | 53.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 20.2854 | 31.98 B | 0.3871 | 1.95 | 370.11 K | 7.51 M |
| EXPE | Expedia Group Inc | 79.7549 | 30.75 B | 3.9798 | 5.25 | 5.98 M | 476.85 M |
| WTW | Weight Watchers International, Inc | 89.8139 | 30.16 B | 1.0415 | 1.17 | 479.92 K | 43.1 M |
| FLEX | Flextronics Intl Ltd | 7.7974 | 28.88 B | 0.3345 | 4.48 | 10.43 M | 81.3 M |
| CINF | Cincinnati Financial | 36.506 | 28.58 B | 0.3978 | 1.1 | 834.1 K | 30.45 M |
| CTSH | Cognizant Tech Sol | 43.089 | 28.43 B | 0.7674 | 1.81 | 5.71 M | 245.96 M |
| TCOM | Trip.com Group Ltd ADR | 29.009 | 27.73 B | 0.4876 | 1.71 | 3.48 M | 100.88 M |
| BIDU | Baidu Inc ADR | 238.77 | 27.58 B | 1.76 | 0.74 | 6.26 M | 1.49 B |
| FWONK | Liberty Media F1 Series K | 25.6336 | 27.5 B | 0.599 | 2.39 | 1.69 M | 43.41 M |
| VRSN | Verisign Inc | 59.0236 | 27.43 B | 0.9581 | 1.65 | 1.31 M | 77.51 M |
| ON | On Semiconductor | 8.29 | 26.9 B | 0.28 | 3.5 | 14.03 M | 116.31 M |
| FWONA | Liberty Media F1 Series A | 24.6047 | 26.18 B | 0.5124 | 2.13 | 2.53 M | 62.26 M |
| VRSK | Verisk Analytics Inc | 59.4405 | 26.11 B | 0.4672 | 0.79 | 887.1 K | 52.73 M |
| DLTR | Dollar Tree Inc | 60.57 | 25.75 B | 1.05 | 1.76 | 3.76 M | 227.76 M |
| CASY | Casey's General Stor | 75.17 | 25.58 B | 0.7437 | 1 | 220.76 K | 16.59 M |
| FCNCA | First Citizens Bancs | 240.8692 | 25.45 B | 8.6967 | 3.75 | 35.8 K | 8.62 M |
| INCY | Incyte Corp | 67.06 | 24.85 B | 2.88 | 4.49 | 3.65 M | 244.88 M |
| AXON | Axon Enterprise Inc | 18.84 | 24.69 B | 1.14 | 6.44 | 8.31 M | 156.54 M |
| PFG | Principal Financial Group Inc | 34.4878 | 24.51 B | 0.4215 | 1.24 | 2.44 M | 84.31 M |
| EXPD | Expeditors Intl | 36.7849 | 24.48 B | 0.7933 | 2.2 | 1.3 M | 47.71 M |
| LPLA | Lpl Financial Hld | 35.3282 | 23.79 B | 0.2817 | 0.8 | 1.55 M | 54.63 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.8134 | 2.02 T | 0.6949 | 4.31 | 19.62 M | 329.8 M |
| JPM | JP Morgan Chase & Company | 44.7272 | 908.43 B | 0.8061 | 1.84 | 18.35 M | 820.79 M |
| V | Visa Inc | 55.6568 | 789.02 B | 1.102 | 2.02 | 24.96 M | 1.39 B |
| JNJ | Johnson & Johnson | 78.4268 | 679.13 B | 0.5385 | 0.69 | 10.8 M | 847.02 M |
| XOM | Exxon Mobil Corporation | 64.7932 | 671.97 B | 1.5142 | 2.39 | 17.49 M | 1.13 B |
| MA | Mastercard Inc | 78.1811 | 571.33 B | 0.5788 | 0.75 | 11.66 M | 911.97 M |
| ABBV | Abbvie Inc | 39.8814 | 518.44 B | 1.4329 | 3.73 | 15.01 M | 598.65 M |
| KO | Coca-Cola Company | 29.1957 | 413.11 B | 0.3346 | 1.16 | 18.48 M | 539.47 M |
| CVX | Chevron Corp | 73.4004 | 411.23 B | 1.6828 | 2.35 | 10.67 M | 783.15 M |
| ORCL | Oracle Corporation | 33.7131 | 373.47 B | 0.4749 | 1.43 | 16.14 M | 544.22 M |
| MRK | Merck & Company | 38.6965 | 366.73 B | 0.4208 | 1.1 | 14.74 M | 570.44 M |
| UNH | Unitedhealth Group Inc | 79.3487 | 356.28 B | 0.9437 | 1.2 | 5.03 M | 399.25 M |
| BAC | Bank of America Corporation | 13.4984 | 348.81 B | 0.1023 | 0.76 | 82.79 M | 1.12 B |
| GE | General Electric Company | 104.5123 | 348.14 B | 0.5668 | 0.55 | 8.34 M | 871.25 M |
| NVS | Novartis Ag ADR | 53.9282 | 309.15 B | 0.4306 | 0.8 | 1.08 M | 58.2 M |
| HSBC | HSBC Holdings Plc ADR | 27.6666 | 308.53 B | 0.3091 | 1.13 | 1.44 M | 39.77 M |
| PM | Philip Morris International Inc | 50.4901 | 301 B | 0.3744 | 0.75 | 4.88 M | 246.2 M |
| MS | Morgan Stanley | 25.6464 | 292.81 B | 0.3155 | 1.25 | 11.43 M | 293.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.79 | 280.18 B | 0.41 | 0.57 | 2.2 M | 158.29 M |
| CAT | Caterpillar Inc | 76.173 | 274.04 B | 0.9389 | 1.25 | 5.37 M | 408.88 M |
| SAP | SAP Ag ADR | 56.4032 | 274.03 B | 1.4984 | 2.73 | 1.9 M | 107.2 M |
| TMO | Thermo Fisher Scientific Inc | 113.4706 | 267.38 B | 0.9458 | 0.84 | 2.21 M | 250.37 M |
| RTX | Raytheon Technologies | 51.8067 | 264.91 B | 0.3196 | 0.62 | 7.09 M | 367.24 M |
| GS | Goldman Sachs Group | 151.5179 | 261.39 B | 2.4085 | 1.62 | 3.36 M | 508.65 M |
| TM | Toyota Motor Corp Ltd | 92.4318 | 257.37 B | 4.1817 | 4.74 | 1.28 M | 118.37 M |
| WFC | Wells Fargo & Company | 38.3132 | 256.63 B | 0.4547 | 1.2 | 21.13 M | 809.42 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8858 | 244.25 B | 0.1983 | 5.38 | 3.2 M | 12.45 M |
| ANET | Arista Networks Inc | 5.0781 | 235.21 B | 0.46 | 9.96 | 10.36 M | 52.62 M |
| AXP | American Express Company | 76.4316 | 217.47 B | 1.0282 | 1.36 | 6.85 M | 523.45 M |
| BHP | BHP Billiton Ltd ADR | 25.2899 | 210.59 B | 0.2765 | 1.11 | 2.47 M | 62.51 M |
| DIS | Walt Disney Company | 82.1636 | 205.68 B | 1.043 | 1.29 | 7.47 M | 613.94 M |
| TD | Toronto Dominion Bank | 30.7448 | 202.89 B | 0.1997 | 0.65 | 1.18 M | 36.33 M |
| C | Citigroup Inc | 39.4757 | 201.88 B | 0.2803 | 0.72 | 27.64 M | 1.09 B |
| APH | Amphenol Corp | 11.3475 | 199.29 B | 0.2445 | 2.2 | 5.33 M | 60.5 M |
| TTE | Totalenergies Se ADR | 24.6371 | 193.21 B | 0.1686 | 0.69 | 959.8 K | 23.65 M |
| BLK | Blackrock Inc | 256.4875 | 187.58 B | 5.9252 | 2.36 | 761.45 K | 195.3 M |
| WELL | Welltower Inc | 45.6588 | 181.46 B | 0.6613 | 1.47 | 3.01 M | 137.34 M |
| SAN | Banco Santander ADR | 5.334 | 179.65 B | 0.1094 | 2.09 | 9.81 M | 52.31 M |
| CRM | Salesforce.com Inc | 63.0641 | 176.9 B | 2.2371 | 3.68 | 7.42 M | 467.87 M |
| UNP | Union Pacific Corp | 90.1387 | 176.45 B | 1.1224 | 1.26 | 3.93 M | 354.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.6376 | 167.55 B | 0.7747 | 0.88 | 2.31 M | 205.11 M |
| DHR | Danaher Corp | 32.5686 | 165.29 B | 0.2795 | 0.87 | 6.14 M | 199.93 M |
| COP | ConocoPhillips | 50.466 | 161.54 B | 0.5596 | 1.12 | 9.43 M | 476.1 M |
| SCHW | The Charles Schwab Corp | 24.865 | 160.36 B | 0.7979 | 3.32 | 7.91 M | 196.64 M |
| SONY | Sony Group Corp ADR | 3.5773 | 158.03 B | 0.1985 | 5.87 | 37 M | 132.35 M |
| BX | Blackstone Inc | 16.5419 | 154.27 B | 0.1977 | 1.21 | 6.96 M | 115.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3393 | 152.29 B | 0.472 | 9.7 | 6.25 M | 33.39 M |
| ACN | Accenture Plc | 66.4078 | 150.27 B | 0.4093 | 0.62 | 3.09 M | 205.18 M |
| SCCO | Southern Copper Corp | 18.8075 | 150.2 B | 0.2353 | 1.27 | 2.86 M | 53.71 M |
| T | American Telephone and Telegraph Inc. | 13.7984 | 146.86 B | 0.1307 | 0.96 | 24.03 M | 331.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9499 | 145.42 B | 0.0907 | 1.55 | 1.51 M | 9.01 M |
| UL | Unilever Plc ADR | 31.5469 | 143.44 B | 0.3451 | 1.11 | 4.41 M | 139.13 M |
| RIO | Rio Tinto Plc ADR | 20.7102 | 140.51 B | 0.2763 | 1.35 | 2.87 M | 59.54 M |
| ETN | Eaton Corp | 50.7113 | 139.59 B | 1.2013 | 2.43 | 4.43 M | 224.54 M |
| BA | Boeing Company | 108.6154 | 136.6 B | 0.9479 | 0.88 | 4.67 M | 506.72 M |
| SPGI | S&P Global Inc | 80.7692 | 136.57 B | 0.9998 | 1.25 | 1.49 M | 120.39 M |
| LMT | Lockheed Martin Corp | 139.7001 | 135.87 B | 0.9384 | 0.68 | 1.7 M | 237.48 M |
| HDB | Hdfc Bank Ltd ADR | 10.7724 | 132.77 B | 0.3349 | 3.21 | 3.02 M | 32.58 M |
| PGR | Progressive Corp | 18.9221 | 131.82 B | 0.301 | 1.62 | 2.45 M | 46.44 M |
| MDT | Medtronic Inc | 50.9638 | 131.48 B | 0.5458 | 1.08 | 8.66 M | 441.52 M |
| LOW | Lowe's Companies | 46.6767 | 130.22 B | 0.7589 | 1.65 | 7.77 M | 362.79 M |
| BTI | British American Tobacco Industries ADR | 27.221 | 129.11 B | 0.5776 | 2.17 | 455 K | 12.39 M |
| PLD | Prologis Inc | 29.6276 | 126.93 B | 0.4268 | 1.46 | 3.34 M | 99 M |
| MO | Altria Group | 25.7277 | 126.11 B | 0.447 | 1.77 | 7.82 M | 201.11 M |
| SYK | Stryker Corp | 76.6008 | 124 B | 0.4288 | 0.56 | 1.29 M | 98.65 M |
| IBN | Icici Bank Ltd ADR | 9.1906 | 123.69 B | 0.2202 | 2.45 | 5.62 M | 51.69 M |
| PH | Parker-Hannifin Corp | 104.8626 | 120.64 B | 1.9482 | 1.89 | 1.92 M | 201.57 M |
| COF | Capital One Financial Corp | 66.9568 | 119.45 B | 0.8413 | 1.27 | 2.67 M | 178.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2735 | 118.25 B | 0.1063 | 3.36 | 44.53 M | 145.78 M |
| BP | BP Plc ADR | 22.1939 | 114.85 B | 0.1787 | 0.81 | 7.49 M | 166.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.3161 | 111.67 B | 0.2572 | 3.64 | 15.86 M | 116.06 M |
| NOW | Servicenow Inc | 67.93 | 106.66 B | 1.51 | 2.27 | 1.71 M | 116.32 M |
| HCA | Hca Holdings Inc | 65.0187 | 105.47 B | 0.6034 | 0.94 | 3.33 M | 216.46 M |
| GSK | Glaxosmithkline Plc ADR | 25.7277 | 103.31 B | 0.1979 | 0.78 | 3.55 M | 91.43 M |
| GLW | Corning Inc | 15.1775 | 99.88 B | 0.2675 | 1.79 | 10.75 M | 163.12 M |
| VLO | Valero Energy Corp | 32.285 | 99.49 B | 0.7992 | 2.54 | 7.61 M | 245.57 M |
| CNQ | Canadian Natural Resources | 9.9748 | 99.03 B | 0.2031 | 2.08 | 5.7 M | 56.84 M |
| PSX | Phillips 66 | 51.6957 | 98.7 B | 0.7244 | 1.42 | 3.85 M | 198.95 M |
| GD | General Dynamics Corp | 108.9792 | 97.84 B | 1.1462 | 1.06 | 2.76 M | 300.63 M |
| MMM | 3M Company | 89.1994 | 97.47 B | 0.9687 | 1.1 | 3.61 M | 321.79 M |
| ICE | Intercontinental Exchange | 36.0127 | 97.26 B | 0.7884 | 2.24 | 3.6 M | 129.7 M |
| BN | Brookfield Corporation | 9.7157 | 95.92 B | 0.1428 | 1.49 | 2.33 M | 22.68 M |
| USB | U.S. Bancorp | 28.5228 | 94.96 B | 0.308 | 1.09 | 8.84 M | 252.16 M |
| EMR | Emerson Electric Company | 47.1142 | 94.95 B | 0.4707 | 1.01 | 5.41 M | 254.69 M |
| UPS | United Parcel Service | 69.3093 | 94.48 B | 1.0703 | 1.57 | 5.47 M | 379.36 M |
| ING | ING Groep N.V. ADR | 7.8439 | 94.32 B | 0.1643 | 2.14 | 1.36 M | 10.67 M |
| WM | Waste Management | 38.9515 | 94.08 B | 0.2708 | 0.7 | 3.26 M | 127.06 M |
| TT | Trane Technologies Plc | 40.2061 | 92.06 B | 0.5715 | 1.44 | 3.05 M | 122.72 M |
| PNC | PNC Bank | 60.2545 | 91.77 B | 0.6766 | 1.14 | 2.26 M | 136.28 M |
| KKR | KKR & Co. LP | 16.5882 | 90.6 B | 0.10 | 0.61 | 3.66 M | 60.79 M |
| ELV | Elevance Health Inc | 107.4426 | 90.37 B | 2.8835 | 2.76 | 2.44 M | 262.67 M |
| FCX | Freeport-Mcmoran Inc | 25.0324 | 89.51 B | 0.3689 | 1.5 | 14.97 M | 374.76 M |
| PWR | Quanta Services | 33.5534 | 89.12 B | 0.9255 | 2.84 | 1.97 M | 66.24 M |
| SPG | Simon Property Group | 102.3061 | 88.46 B | 1.3244 | 1.31 | 1.58 M | 162.14 M |
| MCO | Moody's Corp | 88.2794 | 88.12 B | 1.0053 | 1.15 | 817.97 K | 72.21 M |
| MSI | Motorola Solutions | 53.5601 | 87.29 B | 0.3487 | 0.66 | 3.63 M | 194.62 M |
| SHW | Sherwin-Williams Company | 68.7251 | 86.47 B | 1.3172 | 1.95 | 2.91 M | 200.09 M |
| ECL | Ecolab Inc | 97.6944 | 86.03 B | 2.5296 | 2.66 | 1.53 M | 149.17 M |
| JCI | Johnson Controls Intl | 25.755 | 85.71 B | 0.414 | 1.63 | 2.55 M | 65.61 M |
| NGG | National Grid Transco Plc ADR | 39.9193 | 84.71 B | 0.4453 | 1.13 | 393.79 K | 15.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.6914 | 152.22 M | 0.1222 | 0.74 | 2.29 K | 38.31 K |
| HMMC | Hemlo Mining Corp. | 33.75 | 4.50 | 15.38 | 204 | 6.88 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.40 | 14.29 | 13.68 K | 43.76 K | |
| TGO | Terago Inc | 5.49 | 0.49 | 9.8 | 119.9 K | 658.25 K | |
| KLS | Kelso Technologies Inc | 6.4707 | 0.5657 | 9.58 | 89.1 K | 576.54 K | |
| TLO | Talon Metals Corp | 3.75 | 0.25 | 7.14 | 130 | 487.5 | |
| Y | Yellow Pages Ltd | 11.2826 | 0.6649 | 6.26 | 15.7 K | 177.14 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.431 | 0.3774 | 6.23 | 935.48 K | 6.02 M | |
| BRAG | Bragg Gaming Group Inc | 4.40 | 0.25 | 6.02 | 261.8 K | 1.15 M | |
| DRM | Dream Unlimited Corp | 21.6294 | 1.2116 | 5.93 | 22.2 K | 480.17 K | |
| PNP | Pinetree Capital Ltd | 36.00 | 2.00 | 5.88 | 1.11 K | 40.14 K | |
| NOA | North American Construction Group Ltd | 4.9706 | 0.2643 | 5.62 | 42.8 K | 212.74 K | |
| LGO | Largo Resources Ltd | 21.10 | 1.10 | 5.5 | 5.55 K | 117.11 K | |
| MX | Methanex Corp | 52.1946 | 2.6105 | 5.26 | 414.86 K | 21.65 M | |
| CSU | Constellation Software Inc | 267.5829 | 12.2203 | 4.79 | 69.53 K | 18.61 M | |
| IMO | Imperial Oil | 41.8052 | 1.8655 | 4.67 | 923.54 K | 38.61 M | |
| AIF | Altus Group Ltd | 17.9612 | 0.7892 | 4.6 | 54.11 K | 971.83 K | |
| BU | Burcon Nutrascience Corp | 40.3639 | 1.6542 | 4.27 | 193 | 7.79 K | |
| MRE | Martinrea International Inc | 9.9249 | 0.3987 | 4.19 | 256.24 K | 2.54 M | |
| ATS | Ats Corp | 14.10 | 0.56 | 4.14 | 426.9 K | 6.02 M | |
| KXS | Kinaxis Inc | 16.75 | 0.65 | 4.04 | 9 K | 150.75 K | |
| WCN | Waste Connections Inc | 39.9839 | 1.5425 | 4.01 | 419.63 K | 16.78 M | |
| TVE | Tamarack Valley Energy Ltd | 4.2776 | 0.1649 | 4.01 | 396.65 K | 1.7 M | |
| WFC | Wall Financial | 5.1705 | 0.1976 | 3.97 | 100 | 517.05 | |
| FSZ | Fiera Capital Corp | 5.2819 | 0.18 | 3.53 | 55.54 K | 293.38 K | |
| CGI | CDN General Inv | 13.8498 | 0.4702 | 3.51 | 12.59 K | 174.36 K | |
| ACQ | Autocanada Inc | 53.6007 | 1.8152 | 3.51 | 97.97 K | 5.25 M | |
| CAS | Cascades Inc | 4.4316 | 0.1485 | 3.47 | 114.12 K | 505.73 K | |
| CCO | Cameco Corp | 17.382 | 0.5773 | 3.44 | 946.86 K | 16.46 M | |
| LUG | Lundin Gold Inc | 3.6166 | 0.1191 | 3.41 | 3.3 K | 11.93 K | |
| HBM | Hudbay Minerals Inc | 8.362 | 0.2713 | 3.35 | 636.3 K | 5.32 M | |
| IAG | IA Financial Corp Inc | 31.6979 | 1.0119 | 3.3 | 183.9 K | 5.83 M | |
| BLDP | Ballard Power Systems Inc | 3.16 | 0.10 | 3.27 | 311.44 K | 984.14 K | |
| MG | Magna International Inc | 36.5456 | 1.1334 | 3.2 | 1.33 M | 48.52 M | |
| MRD | Melcor Dev | 15.2637 | 0.4713 | 3.19 | 4.88 K | 74.46 K | |
| HBP | Helix Biopharm | 8.25 | 0.25 | 3.13 | 280 | 2.31 K | |
| WFG | West Fraser Timber CO Ltd | 51.5742 | 1.5002 | 3 | 175.2 K | 9.04 M | |
| AFN | Ag Growth International Inc | 32.1449 | 0.9289 | 2.98 | 18.4 K | 591.47 K | |
| ET | Evertz Technologies Ltd | 4.6955 | 0.1354 | 2.97 | 20.6 K | 96.73 K | |
| SEC | Senvest Capital | 138.68 | 3.96 | 2.94 | 100 | 13.87 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.7295 | 0.3251 | 2.85 | 5.25 M | 61.55 M | |
| DSG | Descartes Sys | 15.90 | 0.44 | 2.85 | 218.08 K | 3.47 M | |
| ELVA | Electrovaya Inc | 3.65 | 0.10 | 2.82 | 440 | 1.61 K | |
| CFP | Canfor Corp | 26.24 | 0.71 | 2.78 | 353.6 K | 9.28 M | |
| AAV | Advantage Oil & Gas Ltd | 4.83 | 0.13 | 2.77 | 277.83 K | 1.34 M | |
| X | TMX Group Ltd | 8.0551 | 0.2139 | 2.73 | 154.25 K | 1.24 M | |
| CRRX | Carerx Corp | 7.4782 | 0.1968 | 2.7 | 860 | 6.43 K | |
| OVV | Ovintiv Inc | 81.3221 | 2.1298 | 2.69 | 407.1 K | 33.11 M | |
| AIM | Aimia Inc | 14.6723 | 0.3792 | 2.65 | 863.1 K | 12.66 M | |
| SU | Suncor Energy Inc | 25.8643 | 0.6592 | 2.62 | 3.69 M | 95.55 M | |
| OTEX | Open Text Corp | 24.414 | 0.604 | 2.54 | 724.8 K | 17.7 M | |
| CXI | Currency Exchange International Corp | 18.65 | 0.46 | 2.53 | 10 K | 186.5 K | |
| CLS | Celestica Inc Sv | 12.38 | 0.30 | 2.48 | 715.2 K | 8.85 M | |
| BYD | Boyd Group Services Inc | 41.6368 | 1.0008 | 2.46 | 46.4 K | 1.93 M | |
| MFC | Manulife Fin | 12.7681 | 0.3044 | 2.44 | 4.3 M | 54.96 M | |
| PD | Precision Drilling Corp | 187.80 | 4.40 | 2.4 | 1.52 M | 284.59 M | |
| AETR | Aetherion Technologies Inc. | 69.30 | 1.60 | 2.36 | 16.25 K | 1.13 M | |
| WPRT | Westport Fuel Systems Inc | 69.30 | 1.60 | 2.36 | 16.25 K | 1.13 M | |
| LNF | Leons Furniture | 9.1349 | 0.2096 | 2.35 | 4.62 K | 42.18 K | |
| EIF | Exchange Income Corp | 9.7166 | 0.2222 | 2.34 | 56.6 K | 549.96 K | |
| PWF-PA | Power Financial Corp Pref A | 10.6891 | 0.2444 | 2.34 | 566 | 6.05 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.8372 | 0.3155 | 2.33 | 145.6 K | 2.01 M | |
| CP | Canadian Pacific Kansas City Ltd | 42.3311 | 0.9317 | 2.25 | 2.15 M | 91.03 M | |
| PTM | Platinum Group Metals Ltd | 91.00 | 2.00 | 2.25 | 373 | 33.94 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.3582 | 0.202 | 2.21 | 171.78 K | 1.61 M | |
| BN | Brookfield Corporation | 10.9885 | 0.2311 | 2.15 | 2.39 M | 26.28 M | |
| CVE | Cenovus Energy Inc | 21.5517 | 0.4328 | 2.05 | 2.06 M | 44.44 M | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.0975 | 2.04 | 4.05 K | 19.75 K | |
| MTY | Mty Food Group Inc | 27.6569 | 0.5483 | 2.02 | 17.1 K | 472.93 K | |
| BIR | Birchcliff Energy Ltd | 5.6042 | 0.1093 | 1.99 | 560.4 K | 3.14 M | |
| IFP | Interfor Corp | 16.0955 | 0.3099 | 1.96 | 118.2 K | 1.9 M | |
| RUS | Russel Metals | 16.4686 | 0.3159 | 1.96 | 152.7 K | 2.51 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.7878 | 0.1291 | 1.94 | 62.01 K | 420.89 K | |
| ATRL | Atkinsrealis Group Inc | 43.3482 | 0.8213 | 1.93 | 416.67 K | 18.06 M | |
| III | Imperial Metals Corp | 9.53 | 0.18 | 1.93 | 69.14 K | 658.91 K | |
| IGM | Igm Financial Inc | 23.0006 | 0.4336 | 1.92 | 319.39 K | 7.35 M | |
| EXE | Extendicare Inc | 4.1313 | 0.0759 | 1.87 | 142.2 K | 587.47 K | |
| VET | Vermilion Energy Inc | 37.4877 | 0.674 | 1.83 | 452.1 K | 16.95 M | |
| TECK-A | Teck Resources Limited | 16.7106 | 0.2984 | 1.82 | 1.66 K | 27.66 K | |
| SGY | Surge Energy Inc | 28.9904 | 0.5103 | 1.79 | 478.14 K | 13.86 M | |
| EFN | Element Fleet Management Corp | 8.2724 | 0.1452 | 1.79 | 542.93 K | 4.49 M | |
| WPK | Winpak Ltd | 24.0498 | 0.4204 | 1.78 | 25.69 K | 617.91 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.7564 | 0.3945 | 1.76 | 118.6 K | 2.7 M | |
| ELE | Elemental Royalty Corporation | 6154.4434 | 104.313 | 1.72 | 5 | 30.77 K | |
| BHC | Bausch Health Companies Inc | 149.80 | 2.53 | 1.72 | 418.62 K | 62.71 M | |
| ATD | Alimentation Couche-Tard Inc. | 18.0743 | 0.2993 | 1.68 | 4.2 K | 75.91 K | |
| SLF | Sun Life Financial Inc | 25.4832 | 0.4196 | 1.67 | 1.2 M | 30.57 M | |
| TC | Tucows Inc | 17.79 | 0.29 | 1.66 | 5.9 K | 104.96 K | |
| DOO | Brp Inc | 22.825 | 0.3719 | 1.66 | 216.9 K | 4.95 M | |
| TECK-B | Teck Resources Limited | 14.8913 | 0.2425 | 1.66 | 1.99 M | 29.7 M | |
| CNR | Canadian National Railway Co. | 64.0558 | 1.0399 | 1.65 | 1.79 M | 114.88 M | |
| GIB-A | CGI Inc | 38.3399 | 0.6144 | 1.63 | 548.31 K | 21.02 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.3215 | 0.0523 | 1.6 | 106.1 K | 352.41 K | |
| SAP | Saputo Inc | 25.5041 | 0.3987 | 1.59 | 494.3 K | 12.61 M | |
| CGX | Cineplex Inc | 33.3798 | 0.5188 | 1.58 | 152.47 K | 5.09 M | |
| WSP | WSP Global Inc | 27.6778 | 0.4275 | 1.57 | 98.4 K | 2.72 M | |
| BNE | Bonterra Energy Corp | 36.8476 | 0.5672 | 1.56 | 110.15 K | 4.06 M | |
| AQN | Algonquin Power and Utilities Corp | 5.0486 | 0.0768 | 1.54 | 832.41 K | 4.2 M | |
| DII-B | Dorel Industries Inc | 11.3884 | 0.1724 | 1.54 | 21.78 K | 248.04 K | |
| AC | Air Canada | 9.30 | 0.14 | 1.53 | 2.32 M | 21.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4318 | 259.39 B | 0.2035 | 3.89 | 357.24 K | 1.94 M |
| ATLPF | Atlas Copco AB | 5.2362 | 95.07 B | 0.0526 | 1.01 | 2.98 K | 15.6 K |
| MBGAF | Mercedes-Benz Group AG | 53.9928 | 44.77 B | 0.8933 | 1.68 | 57.3 K | 3.09 M |
| BRDCY | Bridgestone Corporation | 12.8693 | 33.47 B | 0.3779 | 3.03 | 22.48 K | 289.28 K |
| LNWO | Light & Wonder, Inc. | 11.77 | 6.04 B | 2.14 | 22.22 | 4.76 M | 55.99 M |
| HOS | Hornbeck Offshore Services, Inc | 26.64 | 1.74 B | 0.45 | 1.72 | 1.13 M | 29.98 M |
| GAMI | GAMCO Investors Inc | 37.6158 | 536.94 M | 0.5099 | 1.37 | 35.47 K | 1.33 M |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.11 M | 0.20 | 4.17 | 475 | 2.38 K |
| TGHI | Touchpoint Group Holdings Inc | 442.50 | 344.25 K | 7.50 | 1.72 | 44 | 19.47 K |
| USRM | U.S. Stem Cell Inc | 20.00 | 64.15 K | 1.30 | 6.95 | 189 | 3.78 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.60 | 63.04 K | 0.15 | 1.2 | 12.35 K | 155.62 K |
| SPRN | Supernova Energy Inc | 5.00 | 33.18 K | 0.25 | 5.26 | 15 | 75 |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.01 | 14.07 K | 0.07 | 2.38 | 56.05 K | 168.71 K |
| AXPWQ | Axion Power International Inc | 25200.00 | 9.6 K | 1960.00 | 8.43 | 8 | 201.6 K |
| CBRI | CMTSU Liquidation Inc | 3.27 | 8.16 K | 0.07 | 2.19 | 371.48 K | 1.21 M |
| CGIP | Celadon Group Inc | 19.1056 | 5.66 K | 0.8444 | 4.62 | 357.27 K | 6.83 M |
| SNLP | Syntrol Corp | 21.00 | 4.45 K | 6.00 | 40 | 110 | 2.31 K |
| CBKCQ | Christopher & Banks Corporation | 6.53 | 3.86 K | 0.13 | 2.03 | 389.14 K | 2.54 M |
| GPHBF | G6 Materials Corp | 15.316 | 1.99 K | 2.216 | 16.92 | 655 | 10.03 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.7864 | 785 | 0.1678 | 2.54 | 60.46 K | 410.29 K |
| MDLM | Medley Management Inc | 96.1839 | 612 | 2.2478 | 2.39 | 3.64 K | 350.21 K |
| SPDC | Speed Commerce Inc | 47.52 | 603 | 0.32 | 0.68 | 29.81 K | 1.42 M |
| YVRLF | Liquid Media Group Ltd. | 81.80 | 482 | 1.80 | 2.25 | 265 | 21.68 K |
| SYNE | Synthesis Energy Systems Inc | 65.92 | 157 | 5.1072 | 8.4 | 3.57 K | 235.33 K |
| PEHD | Perigee Holdings Inc. | 42.00 | 130 | 7.56 | 21.95 | 582 | 24.44 K |
| FUTL | FutureLand Corp | 9600.00 | 67 | 2240.00 | 30.43 | 285 | 2.74 M |
| PBYA | ProBility Media Corporation | 5.9999 | 0.9099 | 17.88 | 600 | 3.6 K | |
| ESINQ | ITT Educational Services Inc | 10.11 | 0.57 | 5.97 | 1.07 M | 10.84 M | |
| TREVQ | Trevali Mining Corporation | 9.499 | 0.049 | 0.52 | 1.44 K | 13.65 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 8.00 | 4.00 | 100 | 5 | 40 | |
| WGT | Westgate Energy Inc. | 66.80 | 24.40 | 57.55 | 3 | 200.4 | |
| DM | Datametrex AI Limited | 4.50 | 1.50 | 50 | 130.2 K | 585.9 K | |
| ID | Identillect Technologies Corp | 7.50 | 1.50 | 25 | 375 | 2.81 K | |
| ANDC | Andina Copper Corporation | 22.50 | 3.75 | 20 | 136 | 3.06 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | 1.80 | 16.67 | 753 | 9.49 K | |
| MRZL | Mont Royal Resources Limited. | 5.1282 | 0.6993 | 15.79 | 15.48 K | 79.37 K | |
| BQE | BQE Water Inc | 4.50 | 0.50 | 12.5 | 173.15 K | 779.18 K | |
| KEEK | Personas Social Incorporated | 165.00 | 15.00 | 10 | 864 | 142.56 K | |
| NAR | North Arrow Minerals Inc | 5.50 | 0.40 | 7.84 | 2.1 K | 11.55 K | |
| GORO | Goldgroup Mining Inc. | 5.60 | 0.40 | 7.69 | 2.62 K | 14.64 K | |
| KIP | Kiplin Metals Inc | 118.80 | 8.10 | 7.32 | 410.77 K | 48.8 M | |
| SQG | Spackman Equities Group Inc | 3.75 | 0.25 | 7.14 | 810 | 3.04 K | |
| NCP | Nickel Creek Platinum Corp. | 52.00 | 3.00 | 6.12 | 1.79 K | 92.92 K | |
| GRZ | Gold Reserve Inc | 3.0166 | 0.1689 | 5.93 | 23.46 K | 70.76 K | |
| CNS | Contagious Gaming Inc | 4.10 | 0.20 | 5.13 | 21.56 K | 88.4 K | |
| LQWD | LQwD FinTech Corp | 7.70 | 0.3003 | 4.06 | 21 | 161.7 | |
| LTV | Leonovus Inc | 9.60 | 0.30 | 3.23 | 750 | 7.2 K | |
| FP | FP Newspapers Inc | 3.6848 | 0.1146 | 3.21 | 13.27 K | 48.9 K | |
| MVI-H | Monitor Ventures Inc | 8.25 | 0.25 | 3.13 | 12.27 K | 101.24 K | |
| RX | BioSyent Inc | 10.211 | 0.281 | 2.83 | 33 K | 336.96 K | |
| FMS | Focus Graphite Inc | 4.30 | 0.10 | 2.38 | 9.09 K | 39.09 K | |
| CAMB | Cambria Gold Mines Inc. | 90.00 | 1.50 | 1.69 | 75.05 K | 6.75 M | |
| AVN | Avanti Energy Inc | 20.00 | 0.25 | 1.27 | 520 | 10.4 K | |
| BKM | Pacific Booker Minerals Inc | 3.75 | 0.03 | 0.81 | 700 | 2.62 K | |
| JUN-A | Juno International Corporation | 4.23 | 0.03 | 0.71 | 3.5 K | 14.81 K |