Gainer Volumes for 6 November 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 6 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.0488 | 62.52 B | 0.2614 | 0.73 | 169 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.27 | 11.75 B | 0.05 | 0.8 | 650.1 K |
| SEB | Seaboard Corporation | 3405.854 | 4.36 B | 226.2346 | 7.12 | 800 |
| PRK | Park National Corp | 55.1771 | 3.75 B | 0.5985 | 1.1 | 18.5 K |
| NHC | National Healthcare Corp | 44.9822 | 3.61 B | 1.1063 | 2.52 | 31.4 K |
| UUUU | Energy Fuels Inc | 6.85 | 2.83 B | 0.46 | 7.2 | 37.39 K |
| NOG | Northern Oil and Gas | 86.6953 | 2.16 B | 1.6189 | 1.9 | 260.36 K |
| TMP | Tompkinstrustco | 35.3564 | 1.46 B | 0.6133 | 1.77 | 34.9 K |
| REPX | Riley Exploration Permian Inc | 41.9717 | 715.53 M | 2.9806 | 7.64 | 644 |
| RLGT | Radiant Logistics | 4.10 | 410.71 M | 0.12 | 3.02 | 302.12 K |
| CIX | Compx International Inc | 6.506 | 346.03 M | 0.0478 | 0.74 | 2.31 K |
| CATX | Perspective Therapeutics Inc | 16.10 | 327.31 M | 0.20 | 1.26 | 31.45 K |
| FRD | Friedman Industries Inc | 6.7384 | 264.33 M | 0.0621 | 0.93 | 4.2 K |
| GTE | Gran Tierra Energy Inc | 45.90 | 225.95 M | 1.60 | 3.61 | 124.89 K |
| GENC | Gencor Industries IN | 6.4667 | 220.74 M | 0.0334 | 0.52 | 6.82 K |
| CMT | Core Molding Technologies Inc | 13.8078 | 207.23 M | 0.4451 | 3.33 | 6 K |
| ESP | Espey Mfg. & Electronics | 16.2791 | 174.18 M | 1.6647 | 11.39 | 25.9 K |
| SIF | Sifco Industries | 32.81 | 166.67 M | 1.04 | 3.27 | 18.8 K |
| EPM | Evolution Petroleum Corp | 4.8069 | 130.75 M | 0.0354 | 0.74 | 119.8 K |
| USBC | USBC, Inc. | 420.00 | 123.14 M | 60.00 | 16.67 | 39 |
| TGEN | TGEN | 6.55 | 92.75 M | 0.12 | 1.87 | 2.48 K |
| IOR | Income Opportunity Realty Trust | 6.40 | 86.59 M | 0.3499 | 5.78 | 5.11 K |
| OPHC | Optimumbank Hlds | 9.50 | 86.49 M | 0.20 | 2.15 | 5.13 K |
| BDL | Flanigan's Enterprises | 18.2379 | 73.25 M | 0.2581 | 1.44 | 1.19 K |
| CTM | Castellum Inc | 165.00 | 66.99 M | 75.00 | 83.33 | 68 |
| DXR | Daxor Corp | 6.3299 | 62.18 M | 0.0553 | 0.88 | 125 |
| WWR | Westwater Resources | 942.00 | 51.61 M | 12.00 | 1.29 | 353 |
| AGIG | AGIG | 30.00 | 41.82 M | 1.25 | 4.35 | 458 |
| GRF | Eagle Capital Growth Fund | 4.1428 | 41.31 M | 0.1111 | 2.76 | 6.4 K |
| OPTT | Ocean Power Tech Inc | 204.00 | 34.29 M | 5.98 | 3.02 | 92.22 K |
| ACCS | Access Newswire Inc | 10.4175 | 29.08 M | 0.5237 | 5.29 | 64.1 K |
| RVP | Retractable Technologies | 3.43 | 20.06 M | 0.07 | 2.08 | 4.7 K |
| INUV | Inuvo Inc | 14.80 | 14.23 M | 1.00 | 7.25 | 40.69 K |
| REED | Reed's, Inc. | 2166.947 | 10.67 M | 45.8169 | 2.16 | 272 |
| VNRX | Volitionrx Ltd | 3.75 | 10.15 M | 0.13 | 3.59 | 9.41 K |
| CVR | Chicago Rivet & Machine Company | 22.5976 | 10.05 M | 0.1435 | 0.64 | 2.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 8519.6914 | 6.77 M | 509.6914 | 6.36 | 1 |
| PW | Power REIT | 9.91 | 3.23 M | 0.26 | 2.69 | 3.85 K |
| AUMN | Golden Minerals Company | 12.26 | 2.89 M | 0.255 | 2.12 | 4.64 K |
| LODE | Comstock Mining Inc | 280.00 | 2.50 | 0.9 | 526 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 349.29 | 1.23 T | 9.804 | 2.89 | 18.8 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 184.00 | 1.30 | 0.71 | 40 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8952.9102 | 6.06 T | 113.00 | 1.28 | 15.88 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 41.1105 | 2.92 T | 0.7091 | 1.76 | 33.04 M |
| AVGO | Broadcom Inc. | 6.6747 | 1.81 T | 0.0701 | 1.06 | 17.11 M |
| META | Meta Platforms Inc | 74.674 | 1.51 T | 0.4267 | 0.57 | 21.38 M |
| TSLA | Tesla Inc | 16.0813 | 1.15 T | 0.6833 | 4.44 | 230.32 M |
| ASML | ASML Holding N.V. ADR | 91.2757 | 610.1 B | 1.5508 | 1.73 | 532.07 K |
| NFLX | Netflix Inc | 5.4757 | 304.82 B | 0.0417 | 0.77 | 99.92 M |
| PANW | Palo Alto Networks Inc | 17.685 | 259.98 B | 0.5984 | 3.5 | 6.69 M |
| LIN | Linde Plc | 102.6838 | 236.34 B | 0.649 | 0.64 | 894.4 K |
| AMGN | Amgen Inc | 115.5326 | 212.16 B | 1.0159 | 0.89 | 3.31 M |
| GILD | Gilead Sciences Inc | 73.8772 | 166.77 B | 0.6149 | 0.84 | 13.15 M |
| IBKR | Interactive Brokers | 6.7295 | 154.2 B | 0.1943 | 2.97 | 5.79 M |
| ISRG | Intuitive Surg Inc | 56.5166 | 128.14 B | 0.3644 | 0.65 | 2.43 M |
| VRTX | Vertex Pharmaceutic | 117.29 | 124.46 B | 5.70 | 5.11 | 1.53 M |
| SBUX | Starbucks Corporation | 30.9716 | 117.5 B | 0.3159 | 1.03 | 6.17 M |
| ADP | Automatic Data Processing, Inc. | 65.7849 | 105.6 B | 0.3493 | 0.53 | 2.13 M |
| EQIX | Equinix Inc | 165.0491 | 102.06 B | 1.5516 | 0.95 | 475.5 K |
| ADBE | Adobe Systems Inc | 72.10 | 99.05 B | 0.73 | 1.02 | 2.35 M |
| MNST | Monster Beverage Cp | 16.7466 | 95.59 B | 0.2183 | 1.32 | 9.78 M |
| CDNS | Cadence Design Systems, Inc. | 18.23 | 95.08 B | 0.25 | 1.39 | 1.4 M |
| CSX | CSX Corp | 9.7904 | 94.47 B | 0.1532 | 1.59 | 18.15 M |
| CME | CME Group Inc | 53.8016 | 93.94 B | 0.3118 | 0.58 | 969.1 K |
| CMCSA | Comcast Corporation | 19.6799 | 86.41 B | 0.1031 | 0.53 | 21.37 M |
| CTAS | Cintas Corp | 15.8795 | 85.99 B | 0.1519 | 0.97 | 2.46 M |
| ROST | Ross Stores Inc | 36.6029 | 80.53 B | 0.4962 | 1.37 | 2.5 M |
| MDLZ | Mondelez Intl Inc | 29.2743 | 80.2 B | 0.5338 | 1.86 | 12.58 M |
| ORLY | O'Reilly Automotive | 11.9741 | 75.55 B | 0.1434 | 1.21 | 11.24 M |
| SNPS | Synopsys Inc | 41.59 | 73.49 B | 0.34 | 0.82 | 369.73 K |
| REGN | Regeneron Pharmaceuticals | 374.4106 | 72.88 B | 8.3735 | 2.29 | 699.2 K |
| PCAR | Paccar Inc | 28.7991 | 72.74 B | 0.2682 | 0.94 | 3.28 M |
| MPWR | Monolithic Power Sys | 40.3779 | 62.99 B | 0.3694 | 0.92 | 477.3 K |
| FAST | Fastenal Company | 8.331 | 55.22 B | 0.0872 | 1.06 | 6.89 M |
| FANG | Diamondback Energy | 50.5953 | 53.54 B | 0.6226 | 1.25 | 1.09 M |
| FITB | Fifth Third Bancorp | 13.7377 | 51.13 B | 0.0812 | 0.59 | 7.62 M |
| TER | Teradyne Inc | 17.8709 | 50.2 B | 0.1852 | 1.05 | 3.45 M |
| ADSK | Autodesk Inc | 59.20 | 50.12 B | 0.88 | 1.51 | 1.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.7697 | 49.35 B | 0.3091 | 1.59 | 1.95 M |
| ODFL | Old Dominion Freight Line Inc | 24.0083 | 47.06 B | 0.3317 | 1.4 | 1.27 M |
| IDXX | Idexx Laboratories | 72.955 | 44.93 B | 0.90 | 1.25 | 939.68 K |
| JD | Jd.com Inc ADR | 22.3083 | 42.93 B | 0.5638 | 2.59 | 3.42 M |
| KDP | Keurig Dr Pepper Inc | 8.5738 | 42.29 B | 0.1152 | 1.36 | 1.79 M |
| UAL | United Airlines Holdings Inc | 55.66 | 40.17 B | 1.55 | 2.86 | 6.67 M |
| ROP | Roper Industries | 147.9425 | 39.45 B | 1.094 | 0.74 | 511.38 K |
| WDAY | Workday Inc | 94.99 | 39.44 B | 2.34 | 2.53 | 1.04 M |
| ALNY | Alnylam Pharmaceuticals | 92.91 | 38.51 B | 4.90 | 5.57 | 933.7 K |
| ESLT | Elbit Systems Ltd | 51.7452 | 38.34 B | 1.3882 | 2.76 | 9.5 K |
| KMB | Kimberly-Clark Corp | 76.3948 | 37.54 B | 0.5203 | 0.69 | 1.81 M |
| ACGL | Arch Capital Grp Ltd | 18.0925 | 37.2 B | 0.1141 | 0.63 | 893.4 K |
| EXPE | Expedia Group Inc | 78.9007 | 35.5 B | 0.948 | 1.22 | 1.76 M |
| NTRS | Northern Trust Corp | 49.4428 | 33.47 B | 0.3995 | 0.81 | 819.5 K |
| ERIC | Ericsson ADR | 8.526 | 33.08 B | 0.1358 | 1.62 | 2.5 M |
| ON | On Semiconductor | 8.28 | 32.81 B | 0.07 | 0.85 | 4.55 M |
| KHC | Kraft Heinz Company | 35.5721 | 32.37 B | 0.3724 | 1.06 | 3.17 M |
| CASY | Casey's General Stor | 75.9688 | 31.76 B | 1.1753 | 1.57 | 222.89 K |
| BIIB | Biogen Inc | 323.47 | 30.36 B | 3.92 | 1.23 | 1.38 M |
| WTW | Weight Watchers International, Inc | 92.318 | 29.86 B | 1.9058 | 2.11 | 398.56 K |
| ILMN | Illumina Inc | 184.6984 | 29.2 B | 3.4046 | 1.88 | 874.62 K |
| DXCM | Dexcom | 11.1575 | 28.88 B | 0.1575 | 1.43 | 4.69 M |
| CPRT | Copart Inc | 4.25 | 28.41 B | 0.05 | 1.19 | 3.53 M |
| VRSK | Verisk Analytics Inc | 60.9181 | 27.81 B | 1.02 | 1.7 | 540.2 K |
| SATS | Echostar Corp | 31.8519 | 26.67 B | 1.7586 | 5.84 | 306.09 K |
| INCY | Incyte Corp | 68.40 | 25.96 B | 0.68 | 1 | 1.54 M |
| VRSN | Verisign Inc | 59.0729 | 25.58 B | 0.5629 | 0.96 | 1.4 M |
| FWONK | Liberty Media F1 Series K | 25.4155 | 25.36 B | 0.4741 | 1.9 | 1.47 M |
| WWD | Woodward Inc | 47.9429 | 24.46 B | 0.5002 | 1.05 | 151.97 K |
| DLTR | Dollar Tree Inc | 62.11 | 24.36 B | 0.98 | 1.6 | 1.98 M |
| TSEM | Tower Semiconductor | 10.32 | 24.15 B | 0.17 | 1.67 | 596.1 K |
| FWONA | Liberty Media F1 Series A | 24.5294 | 23.28 B | 0.2708 | 1.12 | 2.91 M |
| EXPD | Expeditors Intl | 37.9576 | 22.42 B | 0.4743 | 1.27 | 1.13 M |
| UTHR | United Therapeutic | 125.33 | 22.23 B | 2.12 | 1.72 | 762.64 K |
| ULTA | Ulta Beauty Inc | 122.08 | 21.56 B | 3.42 | 2.88 | 1.07 M |
| MTSI | Macom Technology S | 22.58 | 19.02 B | 0.33 | 1.48 | 74.85 K |
| SSNC | SS&C Technologies | 22.2516 | 18.76 B | 0.2317 | 1.05 | 495.4 K |
| SBAC | SBA Communications | 102.4293 | 18.55 B | 1.1376 | 1.12 | 1.07 M |
| SMCI | Super Micro Computer | 3.29 | 18.4 B | 0.065 | 2.02 | 5.4 M |
| CDW | CDW Corporation | 28.4562 | 18.4 B | 1.0076 | 3.67 | 1.86 M |
| NBIX | Neurocrine Bioscienc | 18.68 | 18.38 B | 1.25 | 7.17 | 725.75 K |
| PAAS | Pan Amer Silver Corp | 7.7453 | 18.21 B | 0.4168 | 5.69 | 2.98 M |
| NWS | News Cp Cl B | 13.1603 | 17.31 B | 0.1141 | 0.87 | 1.65 M |
| NDSN | Nordson Corp | 68.1202 | 16.86 B | 0.9444 | 1.41 | 187.2 K |
| RGLD | Royal Gold Inc | 53.0153 | 16.65 B | 2.3514 | 4.64 | 1.12 M |
| TSCO | Tractor Supply Company | 12.7509 | 16.5 B | 0.1783 | 1.42 | 3.6 M |
| AKAM | Akamai Technologies | 59.63 | 16.25 B | 0.61 | 1.03 | 1.29 M |
| JAZZ | Jazz Pharma Plc | 172.37 | 16.14 B | 5.19 | 3.1 | 789.5 K |
| PNFP | Pinnacle Finl Ptnrs | 34.689 | 15.9 B | 0.3274 | 0.95 | 69.48 K |
| VNOM | Viper Energy LP | 10.3709 | 15.09 B | 0.1717 | 1.68 | 178.53 K |
| LECO | Lincoln Elec Hld | 60.3875 | 14.64 B | 0.7823 | 1.31 | 317.1 K |
| CHKP | Check Point Software | 74.51 | 14.32 B | 0.62 | 0.84 | 877.38 K |
| COO | Cooper Companies | 41.4295 | 14.05 B | 0.444 | 1.08 | 2.23 M |
| UHAL | A M E R C O | 26.7555 | 13.92 B | 0.5093 | 1.94 | 421 K |
| ICLR | Icon Plc | 52.27 | 13.8 B | 0.38 | 0.73 | 651.74 K |
| LULU | Lululemon Athletica | 42.78 | 13.66 B | 1.49 | 3.61 | 1.87 M |
| TRMB | Trimble Navigation | 27.475 | 13.61 B | 0.20 | 0.73 | 1.3 M |
| ZBRA | Zebra Technologies | 73.88 | 13.55 B | 0.81 | 1.11 | 816.63 K |
| TXRH | Texas Roadhouse Inc | 27.5813 | 13.46 B | 0.5865 | 2.17 | 887.24 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.554 | 13.13 B | 0.6128 | 12.4 | 424.9 K |
| ALGN | Align Technology | 52.63 | 12.58 B | 0.79 | 1.52 | 412.15 K |
| MDGL | Madrigal Pharmaceuticals Inc | 100.10 | 12.42 B | 0.70 | 0.7 | 22.94 K |
| SEIC | Sei Investments Company | 33.8708 | 12.4 B | 0.3677 | 1.1 | 550.17 K |
| ARWR | Arrowhead Pharma | 6.305 | 12.08 B | 0.115 | 1.86 | 1.74 M |
| BMRN | Biomarin Pharmaceuticals | 84.03 | 12 B | 2.06 | 2.51 | 626.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 64.4917 | 634.34 B | 0.7973 | 1.25 | 14.73 M |
| CAT | Caterpillar Inc | 75.7975 | 387.29 B | 1.1267 | 1.51 | 3.43 M |
| GE | General Electric Company | 106.7395 | 379.89 B | 2.1867 | 2.09 | 8.39 M |
| CVX | Chevron Corp | 72.5315 | 373.58 B | 0.9057 | 1.26 | 6.38 M |
| ORCL | Oracle Corporation | 34.3692 | 345.01 B | 0.4489 | 1.32 | 11.6 M |
| HD | Home Depot | 74.2965 | 343.48 B | 1.1532 | 1.58 | 4.02 M |
| MS | Morgan Stanley | 25.9106 | 333.72 B | 0.3009 | 1.17 | 8.89 M |
| GS | Goldman Sachs Group | 152.3234 | 304.84 B | 0.9252 | 0.61 | 1.92 M |
| RTX | Raytheon Technologies | 52.5717 | 294.36 B | 0.3148 | 0.6 | 5.69 M |
| BABA | Alibaba Group Holding ADR | 108.2972 | 276.36 B | 2.8149 | 2.67 | 33.61 M |
| WFC | Wells Fargo & Company | 39.2712 | 265.84 B | 0.385 | 0.99 | 15.33 M |
| ANET | Arista Networks Inc | 5.4531 | 213.69 B | 0.1956 | 3.72 | 11.55 M |
| TTE | Totalenergies Se ADR | 23.872 | 187.14 B | 0.1358 | 0.57 | 1.47 M |
| SCHW | The Charles Schwab Corp | 25.2389 | 184.3 B | 0.226 | 0.9 | 6.5 M |
| BLK | Blackrock Inc | 261.39 | 178.73 B | 2.5415 | 0.98 | 481.75 K |
| TJX | TJX Companies | 27.579 | 177.64 B | 0.3588 | 1.32 | 7.3 M |
| APH | Amphenol Corp | 11.4507 | 176.97 B | 0.0942 | 0.83 | 3.14 M |
| UNP | Union Pacific Corp | 92.0661 | 174.82 B | 1.9584 | 2.17 | 4.19 M |
| DE | Deere & Company | 71.5057 | 172.72 B | 2.2812 | 3.3 | 5.48 M |
| DIS | Walt Disney Company | 82.7211 | 171.72 B | 0.8992 | 1.1 | 9.94 M |
| ETN | Eaton Corp | 51.2081 | 149.98 B | 0.5488 | 1.08 | 2.74 M |
| CRM | Salesforce.com Inc | 62.1771 | 148.65 B | 1.1629 | 1.91 | 3.99 M |
| DHR | Danaher Corp | 32.917 | 140.88 B | 0.1986 | 0.61 | 2.4 M |
| CVS | CVS Corp | 63.6329 | 139.51 B | 0.6692 | 1.06 | 3.99 M |
| COP | ConocoPhillips | 49.8855 | 139.01 B | 1.0073 | 2.06 | 7.76 M |
| SYK | Stryker Corp | 77.4935 | 132.87 B | 0.4638 | 0.6 | 1.02 M |
| COF | Capital One Financial Corp | 66.6437 | 132.18 B | 0.6333 | 0.96 | 2.41 M |
| BMY | Bristol-Myers Squibb Company | 39.9144 | 129.88 B | 0.4369 | 1.11 | 9.61 M |
| PH | Parker-Hannifin Corp | 106.1537 | 124.95 B | 0.672 | 0.64 | 1.44 M |
| LOW | Lowe's Companies | 46.9787 | 122.43 B | 0.5141 | 1.11 | 4.13 M |
| NOW | Servicenow Inc | 66.85 | 114.08 B | 1.30 | 1.98 | 1.41 M |
| MCK | Mckesson Corp | 186.1795 | 104.14 B | 0.9738 | 0.53 | 669 K |
| TT | Trane Technologies Plc | 40.5528 | 103.9 B | 0.6163 | 1.54 | 2.39 M |
| PNC | PNC Bank | 61.6424 | 101.03 B | 0.5161 | 0.84 | 1.57 M |
| ACN | Accenture Plc | 68.1433 | 100.76 B | 0.6222 | 0.92 | 2.61 M |
| USB | U.S. Bancorp | 29.4066 | 100.36 B | 0.2678 | 0.92 | 6.34 M |
| NEM | Newmont Mining Corp | 14.1611 | 97.7 B | 0.2879 | 2.08 | 9.74 M |
| WM | Waste Management | 39.2224 | 96.14 B | 0.2709 | 0.7 | 1.64 M |
| HCA | Hca Holdings Inc | 64.0162 | 92.77 B | 1.0395 | 1.65 | 3.54 M |
| CNQ | Canadian Natural Resources | 9.9204 | 92.17 B | 0.3059 | 3.18 | 8.9 M |
| UPS | United Parcel Service | 71.5423 | 89.7 B | 0.4955 | 0.7 | 2.99 M |
| MPC | Marathon Petroleum Corp | 32.9054 | 89.35 B | 0.8551 | 2.67 | 7.23 M |
| VLO | Valero Energy Corp | 32.3817 | 88.75 B | 0.3868 | 1.21 | 6.77 M |
| FCX | Freeport-Mcmoran Inc | 24.2156 | 88.61 B | 0.3865 | 1.62 | 13.55 M |
| CMI | Cummins Inc | 107.7885 | 88.53 B | 1.8523 | 1.75 | 1.67 M |
| PWR | Quanta Services | 33.4254 | 88.29 B | 0.7089 | 2.17 | 3.09 M |
| SHW | Sherwin-Williams Company | 69.8209 | 87.38 B | 0.8472 | 1.23 | 1.93 M |
| RCL | Royal Caribbean Cruises Ltd | 58.8576 | 86.49 B | 0.3907 | 0.67 | 1.83 M |
| ICE | Intercontinental Exchange | 38.0235 | 86.37 B | 0.4323 | 1.15 | 4.46 M |
| JCI | Johnson Controls Intl | 26.0609 | 85.59 B | 0.1859 | 0.72 | 1.5 M |
| ITW | Illinois Tool Works Inc | 71.0596 | 84.92 B | 0.9478 | 1.35 | 1.32 M |
| ELV | Elevance Health Inc | 108.3839 | 83.77 B | 0.653 | 0.61 | 1.13 M |
| PSX | Phillips 66 | 49.6674 | 82.53 B | 0.4478 | 0.91 | 4.05 M |
| AON | AON Plc | 79.9381 | 81.43 B | 0.4571 | 0.58 | 1.39 M |
| GM | General Motors Company | 23.9433 | 81.42 B | 0.4885 | 2.08 | 12.73 M |
| CP | Canadian Pacific Railway | 37.1955 | 81.41 B | 0.3218 | 0.87 | 4.05 M |
| AMT | American Tower Corp | 75.3482 | 79.9 B | 1.438 | 1.95 | 4.21 M |
| CI | Cigna Corp | 92.0579 | 79.64 B | 1.2173 | 1.34 | 2.01 M |
| ECL | Ecolab Inc | 98.318 | 79.62 B | 1.2999 | 1.34 | 875.32 K |
| NSC | Norfolk Southern Corp | 86.5878 | 76.1 B | 0.7273 | 0.85 | 1.7 M |
| FDX | Fedex Corp | 145.4598 | 74.6 B | 1.9315 | 1.35 | 1.55 M |
| EOG | Eog Resources | 72.6328 | 74.38 B | 2.1063 | 2.99 | 8.2 M |
| AEM | Agnico-Eagle Mines Ltd | 18.9558 | 71.86 B | 0.7461 | 4.1 | 4.15 M |
| KMI | Kinder Morgan | 21.8427 | 70.33 B | 0.2438 | 1.13 | 19.67 M |
| ALL | Allstate Corp | 51.6018 | 70.13 B | 0.3043 | 0.59 | 2.54 M |
| ET | Energy Transfer LP | 12.0511 | 69.51 B | 0.2801 | 2.38 | 6.34 M |
| URI | United Rentals | 110.1768 | 68.36 B | 2.5084 | 2.33 | 1.37 M |
| GWW | W.W. Grainger | 212.6215 | 66.05 B | 2.2449 | 1.07 | 379.8 K |
| TFC | Truist Financial Corp | 24.4288 | 66.02 B | 0.2235 | 0.92 | 2.73 M |
| TGT | Target Corporation | 43.9129 | 65.49 B | 0.5464 | 1.26 | 3.96 M |
| APD | Air Products and Chemicals | 98.3772 | 65.21 B | 0.7578 | 0.78 | 1.28 M |
| NUE | Nucor Corp | 40.6905 | 60.49 B | 0.3196 | 0.79 | 1.36 M |
| F | Ford Motor Company | 7.7924 | 59.61 B | 0.1372 | 1.79 | 36.43 M |
| DAL | Delta Air Lines Inc | 37.464 | 58.72 B | 0.8994 | 2.46 | 16.69 M |
| DD | Du Pont De.Nemours Inc | 22.0828 | 57.02 B | 0.2882 | 1.32 | 21.13 M |
| AME | Amtek Inc | 48.2904 | 55.34 B | 0.722 | 1.52 | 1.33 M |
| CAH | Cardinal Health | 58.4478 | 54.46 B | 0.5067 | 0.87 | 1.54 M |
| ROK | Rockwell Automation Inc | 89.1307 | 52.43 B | 1.2281 | 1.4 | 866.64 K |
| WAB | Wabtec Corp | 82.8777 | 51.89 B | 1.7556 | 2.16 | 578.69 K |
| AZO | Autozone | 566.05 | 50.92 B | 6.90 | 1.23 | 397.1 K |
| HEI | Heico Corp | 26.8409 | 50.76 B | 0.4334 | 1.64 | 233.2 K |
| STT | State Street Corp | 56.7797 | 50.53 B | 0.4595 | 0.82 | 1.16 M |
| WPM | Wheaton Precious Metals | 15.3644 | 49.76 B | 0.6722 | 4.58 | 7.95 M |
| DVN | Devon Energy Corp | 42.1991 | 49.2 B | 0.6341 | 1.53 | 5.12 M |
| AMP | Ameriprise Financial Services | 101.4171 | 49.14 B | 0.7082 | 0.7 | 692 K |
| EW | Edwards Lifesciences Corp | 20.595 | 48.18 B | 0.4117 | 2.04 | 4.76 M |
| HUM | Humana Inc | 127.3525 | 46.67 B | 0.8467 | 0.67 | 1.4 M |
| BDX | Becton Dickinson and Company | 82.1051 | 45.83 B | 0.4557 | 0.56 | 1.23 M |
| STM | Stmicroelectronics N.V. ADR | 5.7939 | 44.58 B | 0.0419 | 0.73 | 634.5 K |
| WCN | Waste Connections Inc | 29.0816 | 43 B | 0.2228 | 0.77 | 596.25 K |
| CMG | Chipotle Mexican Grill | 12.9424 | 42.98 B | 0.0906 | 0.7 | 11.64 M |
| DHI | D.R. Horton | 20.2165 | 42.87 B | 0.379 | 1.91 | 4.81 M |
| MSCI | MSCI Inc | 41.9285 | 42.14 B | 0.3616 | 0.87 | 528 K |
| LYV | Live Nation Entertainment | 25.85 | 42.09 B | 0.20 | 0.78 | 850.66 K |
| YUM | Yum! Brands | 44.4243 | 41.42 B | 0.4011 | 0.91 | 3.73 M |
| FNV | Franco Nev Corp | 41.0779 | 40.62 B | 1.5298 | 3.87 | 1.26 M |
| IQV | Iqvia Holdings Inc | 57.95 | 40.55 B | 0.89 | 1.56 | 1.44 M |
| CLS | Celestica Inc | 11.06 | 40.26 B | 0.07 | 0.64 | 205.63 K |
| AU | Anglogold Ashanti Ltd ADR | 7.6207 | 39.92 B | 0.1857 | 2.5 | 4.42 M |
| A | Agilent Technologies | 37.6148 | 39.69 B | 1.1275 | 3.09 | 2.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEI | Kolibri Global Energy Inc | 4.70 | 0.60 | 14.63 | 83.77 K | |
| SSRM | Ssr Mining Inc | 4.7407 | 0.4406 | 10.25 | 741.7 K | |
| BRAG | Bragg Gaming Group Inc | 5.80 | 0.50 | 9.43 | 1.24 M | |
| BIR | Birchcliff Energy Ltd | 6.1826 | 0.5077 | 8.95 | 1.19 M | |
| JAG | Jaguar Mining Inc | 6.8015 | 0.5441 | 8.7 | 3.26 K | |
| EFR | Energy Fuels Inc | 7.83 | 0.61 | 8.45 | 27.4 K | |
| DCM | Data Communications Mgmt Corp | 43.879 | 3.3753 | 8.33 | 2.91 K | |
| WEED | Canopy Growth Corp | 26.10 | 1.80 | 7.41 | 53.92 K | |
| OGC | Oceanagold Corp | 5.2122 | 0.3566 | 7.34 | 425.03 K | |
| AAV | Advantage Oil & Gas Ltd | 5.22 | 0.35 | 7.19 | 1.04 M | |
| FVI | Fortuna Mines Inc | 4.01 | 0.26 | 6.93 | 610.6 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | 0.30 | 6.9 | 3 K | |
| NOA | North American Construction Group Ltd | 4.921 | 0.2972 | 6.43 | 19.9 K | |
| ACQ | Autocanada Inc | 59.3804 | 3.425 | 6.12 | 187.17 K | |
| PAAS | Pan American Silver Corp | 8.8148 | 0.4902 | 5.89 | 239.62 K | |
| AC | Air Canada | 9.38 | 0.48 | 5.39 | 3.9 M | |
| ELD | Eldorado Gold | 29.6971 | 1.4849 | 5.26 | 3.67 M | |
| USA | Americas Silver Corp | 6.00 | 0.30 | 5.26 | 6.19 K | |
| SEA | Seabridge Gold Inc | 5.4984 | 0.2684 | 5.13 | 38.81 K | |
| BDI | Black Diamond Group Ltd | 14.1674 | 0.6811 | 5.05 | 443.48 K | |
| AEM | Agnico Eagle Mines Ltd | 21.5313 | 1.011 | 4.93 | 1.6 M | |
| CCL-B | CCL Industries Inc | 20.70 | 0.9693 | 4.91 | 740.2 K | |
| WPM | Wheaton Precious Metals Corp | 17.4399 | 0.8129 | 4.89 | 2.17 M | |
| ADW-B | Andrew Peller Limited | 5.6457 | 0.2566 | 4.76 | 1.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 15.95 | 0.72 | 4.73 | 181.4 K | |
| ACX | Act Energy Technologies Ltd | 10.3256 | 0.4462 | 4.52 | 22.71 K | |
| SGY | Surge Energy Inc | 28.4801 | 1.206 | 4.42 | 578.25 K | |
| AG | First Majestic Silver Corp | 5.427 | 0.227 | 4.37 | 665.96 K | |
| CEU | Ces Energy Solutions Corp | 6.8338 | 0.2822 | 4.31 | 463.4 K | |
| PPTA | Perpetua Resources Corp | 4.90 | 0.20 | 4.26 | 9.63 K | |
| FNV | Franco-Nevada Corp | 46.8072 | 1.8835 | 4.19 | 907.8 K | |
| TPX-B | Molson Coors Canada Inc | 66.6595 | 2.6058 | 4.07 | 1.69 K | |
| DSG | Descartes Sys | 16.96 | 0.66 | 4.05 | 269.6 K | |
| CFW | Calfrac Well Services Ltd | 678.00 | 26.00 | 3.99 | 25.08 K | |
| MATR | Mattr Corp | 42.1118 | 1.6073 | 3.97 | 109.93 K | |
| SAP | Saputo Inc | 25.8072 | 0.981 | 3.95 | 441.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.8518 | 0.4414 | 3.87 | 6.97 M | |
| SYZ | Sylogist Ltd | 7.1035 | 0.2633 | 3.85 | 5.96 K | |
| MAL | Magellan Aero | 9.7332 | 0.3551 | 3.79 | 39.22 K | |
| KXS | Kinaxis Inc | 17.82 | 0.65 | 3.79 | 22.9 K | |
| ABX | Barrick Mining Corp | 10.3309 | 0.3744 | 3.76 | 2.84 M | |
| ELE | Elemental Royalty Corporation | 5841.5054 | 208.625 | 3.7 | 1 | |
| CJ | Cardinal Energy Ltd | 8.1055 | 0.2734 | 3.49 | 355 K | |
| KEL | Kelt Exploration Ltd | 9.78 | 0.32 | 3.38 | 688.2 K | |
| GTE | Gran Tierra Energy Inc | 52.60 | 1.70 | 3.34 | 81.05 K | |
| AGI | Alamos Gold Inc Cls A | 7.1259 | 0.2287 | 3.32 | 933.05 K | |
| MDI | Major Drilling Grp | 6.7323 | 0.2085 | 3.2 | 94.35 K | |
| MCB | Mccoy Global Inc | 4.361 | 0.1308 | 3.09 | 301.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.3867 | 0.2199 | 3.07 | 484.8 K | |
| MRD | Melcor Dev | 14.8234 | 0.4311 | 3 | 21.49 K | |
| EFX | Enerflex Ltd | 13.053 | 0.3748 | 2.96 | 85.6 K | |
| SES | Secure Energy Services Inc | 14.7202 | 0.4209 | 2.94 | 406.67 K | |
| SEC | Senvest Capital | 143.91 | 3.84 | 2.74 | 2 K | |
| CPX-PA | Capital Power Corporation Pref A | 10.2403 | 0.2712 | 2.72 | 875 | |
| MG | Magna International Inc | 39.4498 | 1.0217 | 2.66 | 1.77 M | |
| ARX | Arc Resources Ltd | 17.0917 | 0.4418 | 2.65 | 963.3 K | |
| CCL-A | CCL Industries Inc | 20.638 | 0.5203 | 2.59 | 1 K | |
| TXG | Torex Gold Resources Inc | 11.9485 | 0.2987 | 2.56 | 3.28 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9912 | 0.0954 | 2.45 | 80.18 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.1395 | 0.2827 | 2.38 | 28.35 K | |
| PBH | Premium Brands Holdings Corp | 17.6861 | 0.4057 | 2.35 | 21.95 K | |
| Y | Yellow Pages Ltd | 10.9056 | 0.2468 | 2.32 | 20.3 K | |
| AQN | Algonquin Power and Utilities Corp | 5.1693 | 0.1152 | 2.28 | 909.28 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6965 | 0.0822 | 2.27 | 3.1 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.4779 | 0.1657 | 2.27 | 748 | |
| PDV | Prime Dividend Corp Cl A | 4.883 | 0.1075 | 2.25 | 4.7 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.4156 | 0.179 | 2.17 | 970 | |
| IFA | Ifabric Corp | 3.78 | 0.08 | 2.16 | 10.9 K | |
| WCP | Whitecap Resources Inc | 7.8602 | 0.1609 | 2.09 | 1.45 M | |
| ISC | Information Services Corp | 11.6975 | 0.2342 | 2.04 | 20 K | |
| ENGH | Enghouse Systems Ltd | 15.2968 | 0.3005 | 2 | 25.85 K | |
| TOT | Total Energy Services Inc | 15.1353 | 0.2964 | 2 | 12.04 K | |
| CTC | Canadian Tire Corp Ltd | 163.6309 | 3.1928 | 1.99 | 844 | |
| DRT | Dirtt Environmental Solutions Ltd | 3.181 | 0.0615 | 1.97 | 53.6 K | |
| IGM | Igm Financial Inc | 23.2506 | 0.4489 | 1.97 | 158.29 K | |
| BB | Blackberry Ltd | 11.75 | 0.22 | 1.91 | 1.93 M | |
| IFP | Interfor Corp | 16.18 | 0.2911 | 1.83 | 104.4 K | |
| AGF-B | AGF Management Limited | 5.5405 | 0.0959 | 1.76 | 181.97 K | |
| PSK | Prairiesky Royalty Ltd | 11.9848 | 0.2055 | 1.74 | 714.1 K | |
| FRU | Freehold Royalties Ltd | 10.1241 | 0.1693 | 1.7 | 182.61 K | |
| BLDP | Ballard Power Systems Inc | 3.19 | 0.05 | 1.59 | 222.33 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.1383 | 0.1556 | 1.56 | 8.5 K | |
| CPX | Capital Power Corp | 13.0248 | 0.1904 | 1.48 | 160.63 K | |
| TCW | Trican Well | 6.4053 | 0.0905 | 1.43 | 1.21 M | |
| BYD | Boyd Group Services Inc | 42.0333 | 0.5853 | 1.41 | 13.6 K | |
| RBA | Rb Global Inc | 21.8808 | 0.3045 | 1.41 | 179.49 K | |
| SRV-UN | SIR Royalty Income Fund | 5.3156 | 0.0729 | 1.39 | 3.75 K | |
| RCH | Richelieu Hardware Ltd | 16.2229 | 0.2172 | 1.36 | 14.99 K | |
| SGR-U | Slate Grocery REIT | 3.7358 | 0.0486 | 1.32 | 2.5 K | |
| PSI | Pason Systems Inc | 15.6691 | 0.2026 | 1.31 | 220.76 K | |
| CSU | Constellation Software Inc | 269.1421 | 3.3037 | 1.24 | 44.07 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.4359 | 0.5111 | 1.22 | 1.75 M | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.5611 | 0.1256 | 1.2 | 1.49 K | |
| LNR | Linamar Corp | 56.9476 | 0.6723 | 1.19 | 226.62 K | |
| BNE | Bonterra Energy Corp | 36.1786 | 0.4218 | 1.18 | 66.31 K | |
| GDC | Genesis Land J | 3.2512 | 0.0371 | 1.15 | 3.16 K | |
| WFG | West Fraser Timber CO Ltd | 52.5511 | 0.5931 | 1.14 | 834 K | |
| OTEX | Open Text Corp | 25.8612 | 0.2824 | 1.1 | 324.8 K | |
| IMO | Imperial Oil | 41.2964 | 0.4471 | 1.09 | 640.49 K | |
| VET | Vermilion Energy Inc | 37.306 | 0.3985 | 1.08 | 246.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.27 | 104.76 B | 0.1934 | 1.6 | 18.79 K |
| NTPIF | Nam Tai Property Inc. | 5.51 | 286.21 M | 0.08 | 1.47 | 247.43 K |
| APHD | Verde Bio Holdings Inc | 24.00 | 30.78 M | 2.00 | 9.09 | 515 K |
| WEXPF | Western Exploration Inc | 81.0159 | 23.1 M | 1.0899 | 1.36 | 3 |
| MDCN | Medican Enterprises Inc | 3.30 | 4.65 M | 0.10 | 3.12 | 282 |
| ERHE | ERHC Energy Inc | 4.00 | 2.88 M | 0.10 | 2.56 | 574.66 K |
| CGAC | Code Green Apparel Corp | 55.00 | 1.05 M | 8.50 | 18.28 | 10 |
| SEII | Sharing Economy International Inc | 726.00 | 855.22 K | 56.00 | 8.36 | 212 |
| BLSP | Blue Sphere Corporation | 22.75 | 360.99 K | 0.65 | 2.94 | 66.78 K |
| TGHI | Touchpoint Group Holdings Inc | 442.50 | 344.25 K | 7.50 | 1.72 | 38 |
| RGGI | Resgreen Group International Inc | 7.00 | 48.75 K | 1.00 | 16.67 | 22 |
| CGIP | Celadon Group Inc | 20.5488 | 5.66 K | 0.2258 | 1.11 | 164.43 K |
| STTO | SITO Mobile Ltd. | 3.10 | 5.13 K | 0.10 | 3.33 | 22 K |
| CBKCQ | Christopher & Banks Corporation | 6.74 | 3.86 K | 0.07 | 1.05 | 170.91 K |
| SIMPQ | Simply Inc | 500.00 | 1.55 K | 47.50 | 10.5 | 1.54 K |
| PRXIQ | Premier Exhibitions Inc | 8.10 | 491 | 0.30 | 3.85 | 3.63 K |
| IFLM | Independent Film Development Corporation | 12.00 | 6.00 | 100 | 17.5 K | |
| HMNY | Helios and Matheson Analytics Inc | 750.00 | 72.50 | 10.7 | 17 | |
| PZOO | Pazoo Inc | 992.50 | 80.00 | 8.77 | 59 | |
| PTRC | Petro River Oil Corp | 7.00 | 0.10 | 1.45 | 150 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOU | Southern Energy Corp | 3.60 | 1.60 | 80 | 3.39 K | |
| FCI | First Canadian Graphite Inc. | 12.00 | 2.00 | 20 | 286 | |
| VRY | Petro-Victory Energy Corp | 13.00 | 2.00 | 18.18 | 47.59 K | |
| CCMC | Core Critical Metals Corp. | 7.00 | 1.00 | 16.67 | 2.01 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | 1.80 | 16.67 | 872 | |
| SRC | Stakeholder Gold Corp | 15.60 | 2.00 | 14.71 | 413 | |
| PURO | Platauro Metals Corp. | 13.3556 | 1.6695 | 14.29 | 473 | |
| MEX | Mexican Gold Mining Corp | 8.00 | 1.00 | 14.29 | 790 | |
| FMS | Focus Graphite Inc | 4.60 | 0.40 | 9.52 | 14.64 K | |
| KEEK | Personas Social Incorporated | 180.00 | 15.00 | 9.09 | 1.02 K | |
| MXL-H | MX Gold Corp | 3.80 | 0.30 | 8.57 | 14.18 K | |
| IFOS | Itafos Inc | 12.0849 | 0.9296 | 8.33 | 5.32 K | |
| KTN | Kootenay Silver Inc | 3.90 | 0.20 | 5.41 | 7.79 K | |
| AEMC | Alaska Energy Metals Corporation | 3.90 | 0.20 | 5.41 | 820 | |
| GPUS | Alset AI Ventures Inc. | 20.00 | 0.80 | 4.17 | 62 | |
| NAR | North Arrow Minerals Inc | 5.30 | 0.20 | 3.92 | 2.22 K | |
| DSY | Destiny Media Technologies Inc | 3.10 | 0.10 | 3.33 | 100 | |
| RX | BioSyent Inc | 10.2298 | 0.253 | 2.54 | 9.3 K |