Gainer Valuations for 7 November 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 7 November 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 36.6177 58.31 B 0.5689 1.58 148.5 K 5.44 M
LNG Cheniere Energy 68.7604 58.19 B 1.1277 1.67 2.89 M 198.74 M
CBOE CBOE Global Markets Inc 53.0251 36.81 B 0.4283 0.81 558.3 K 29.6 M
GSAT Globalstar 39.30 11.11 B 2.10 5.65 442.1 K 17.37 M
SEB Seaboard Corporation 3567.3188 3.62 B 161.4648 4.74 1.1 K 3.92 M
NOG Northern Oil and Gas 91.4713 2.44 B 4.776 5.51 375.37 K 34.34 M
UUUU Energy Fuels Inc 7.00 1.94 B 0.15 2.19 61.59 K 431.15 K
USAS Americas Silver Corp 5.40 1.11 B 0.60 12.5 1.18 K 6.36 K
OBE Obsidian Energy Ltd 27.8659 606.63 M 1.681 6.42 780.27 K 21.74 M
GORO Gold Resource Corp 3.2526 573 M 0.3229 11.02 824.75 K 2.68 M
CIX Compx International Inc 7.0671 500.32 M 0.5611 8.62 30.99 K 219 K
RLGT Radiant Logistics 4.15 429.39 M 0.05 1.22 112.52 K 466.94 K
GTE Gran Tierra Energy Inc 46.20 338.94 M 0.30 0.65 98.78 K 4.56 M
FRD Friedman Industries Inc 6.916 270.98 M 0.1776 2.64 15.4 K 106.51 K
GENC Gencor Industries IN 6.58 251.53 M 0.1133 1.75 7.77 K 51.11 K
INTT Intest Corp 4.44 175.2 M 0.06 1.37 24.69 K 109.63 K
ESP Espey Mfg. & Electronics 16.3793 147.09 M 0.1002 0.62 11.7 K 191.64 K
PLG Platinum Group Metals Ltd 87.00 147.07 M 7.00 8.75 1.62 K 140.68 K
LODE Comstock Mining Inc 285.00 146.03 M 5.00 1.79 300 85.5 K
ARMP Armata Pharmaceuticals Inc 1260.00 141.29 M 140.00 12.5 27 34.02 K
SIF Sifco Industries 33.71 128.63 M 0.90 2.74 18.5 K 623.63 K
BDL Flanigan's Enterprises 19.1154 116.71 M 0.8775 4.81 20.55 K 392.75 K
MHH Mastech Holdings Inc 5.995 77.23 M 0.07 1.18 1.6 K 9.57 K
CEV Eaton Vance California Muni Income Trust 7.4532 76.95 M 0.0529 0.71 29.38 K 218.98 K
WYY Widepoint Corp 15.30 62.39 M 0.20 1.32 9.91 K 151.56 K
DIT Amcon Distributing Company 70.7687 58.53 M 1.6458 2.38 300 21.23 K
APT Alpha Pro Tech 3.26 56.64 M 0.18 5.84 2.09 M 6.8 M
TGEN TGEN 6.7899 53.43 M 0.2399 3.66 9.57 K 64.97 K
WWR Westwater Resources 1164.00 52.86 M 222.00 23.57 1.7 K 1.98 M
IBIO Ibio Inc 5800.00 51.03 M 350.00 6.42 429 2.49 M
DXR Daxor Corp 6.4272 50.91 M 0.0973 1.54 1.31 K 8.39 K
TOON Kartoon Studios Inc 48.90 31.6 M 3.90 8.67 13 635.7
BESS Bimergen Energy Corporation 79.80 27.11 M 16.80 26.67 410 32.72 K
CPHI China Pharma Holdings 31.50 24.3 M 2.49 8.58 736 23.18 K
MXC Mexco Energy Corp 5.7177 21.19 M 0.0485 0.86 4.8 K 27.44 K
RVP Retractable Technologies 3.49 16.63 M 0.06 1.75 4.3 K 15.01 K
UUU Universal Security Instruments 5.2879 16.02 M 0.0674 1.29 3.2 K 16.92 K
AWX Avalon Holdings Corp 3.39 10.76 M 0.10 3.04 3 K 10.17 K
TOVX Theriva Biologics Inc 13037.50 7.61 M 612.50 4.93 29 378.09 K
INUV Inuvo Inc 15.10 6.46 M 0.30 2.03 33.14 K 500.41 K
VNRX Volitionrx Ltd 3.88 6.01 M 0.13 3.47 4.59 K 17.81 K
PLAG Planet Green Holdings Corp 265.00 5.18 M 7.50 2.91 304 80.56 K
OPTT Ocean Power Tech Inc 216.00 3.75 M 12.00 5.88 34.77 K 7.51 M
AUMN Golden Minerals Company 14.00 3.4 M 1.74 14.19 10.72 K 150.12 K
MTNB Matinas Biopharma Hl 27.50 1.21 M 7.50 37.5 1.08 K 29.81 K
ENSV Enservco Corpporation 37.35 29.09 K 0.90 2.47 5.48 K 204.68 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.6575 0.4315 1.94 385 8.72 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.0463 0.3591 1.4 3.15 K 82.02 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 78.65 608.28 B 0.74 0.95 306.08 K 24.07 M
SI Silver 15.714 1.1 B 0.301 1.95 74.11 K 1.16 M
RU Rubber 189.90 5.90 3.21 70 13.29 K
GC Gold 1169.60 27.2999 2.39 97 113.45 K
HE Lean Hogs 88.78 1.13 1.29 24.54 K 2.18 M
FC Feeder Cattle 198.25 1.875 0.95 2.84 K 563.23 K
CL Crude Oil 78.65 0.74 0.95 306.08 K 24.07 M
ZB US Treasury Bond Futures 141.6563 1.00 0.71 434 K 61.48 M
HG Copper 3.037 0.021 0.7 74 224.74
BZ Brent Crude 83.39 0.53 0.64 195.44 K 16.3 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 14.993 2.89 T 0.161 1.09 52.95 M 793.83 M
WMT Walmart Inc. 21.0385 1 T 0.2565 1.23 28.5 M 599.52 M
PANW Palo Alto Networks Inc 17.8366 270.81 B 0.1516 0.86 6.12 M 109.08 M
VZ Verizon Communications Inc 27.8549 190.9 B 0.3177 1.15 14.01 M 390.21 M
TMUS T-Mobile US 27.2484 178.71 B 0.173 0.64 1.78 M 48.64 M
CSX CSX Corp 9.8796 93.51 B 0.0892 0.91 35.68 M 352.5 M
CDNS Cadence Design Systems, Inc. 18.52 92.34 B 0.29 1.59 2.95 M 54.6 M
FTNT Fortinet Inc 5.42 89.98 B 0.106 1.99 10.28 M 55.7 M
SNPS Synopsys Inc 41.87 89.49 B 0.28 0.67 397.92 K 16.66 M
MNST Monster Beverage Cp 18.065 89.41 B 1.3184 7.87 17.17 M 310.16 M
AEP American Electric Power Company 39.1471 69.88 B 0.302 0.78 1.75 M 68.68 M
PCAR Paccar Inc 28.9635 55.67 B 0.1644 0.57 1.95 M 56.41 M
XEL XCEL Energy Inc 23.3846 51.46 B 0.3828 1.66 4.07 M 95.18 M
FANG Diamondback Energy 53.4164 49.74 B 2.8211 5.58 1.4 M 74.99 M
BKR Baker Hughes A Ge Co. Cl A 27.7864 48.11 B 0.4304 1.57 5.06 M 140.65 M
EXC Exelon Corp 17.9149 47.24 B 0.1565 0.88 10.33 M 185.05 M
JD Jd.com Inc ADR 22.4993 38.33 B 0.191 0.86 2.59 M 58.24 M
VOD Vodafone Grp Plc ADR 15.6338 36.35 B 0.0804 0.52 3.33 M 52.01 M
ACGL Arch Capital Grp Ltd 18.2192 35.2 B 0.1267 0.7 1 M 18.28 M
STLD Steel Dynamics Inc 17.6285 32.36 B 0.2588 1.49 2.56 M 45.11 M
EXPE Expedia Group Inc 79.8957 30.75 B 0.995 1.26 1.56 M 124.53 M
DXCM Dexcom 12.7325 30.24 B 1.575 14.12 9.63 M 122.67 M
WTW Weight Watchers International, Inc 93.0271 30.16 B 0.7091 0.77 369.84 K 34.4 M
CTSH Cognizant Tech Sol 47.2964 28.43 B 0.8644 1.86 5.87 M 277.42 M
VRSK Verisk Analytics Inc 61.2518 26.11 B 0.3337 0.55 467.4 K 28.63 M
CASY Casey's General Stor 76.6849 25.58 B 0.7161 0.94 168.06 K 12.89 M
INCY Incyte Corp 69.32 24.85 B 0.92 1.35 1.36 M 94.38 M
PFG Principal Financial Group Inc 34.7842 24.51 B 0.2766 0.8 1.63 M 56.55 M
EXPD Expeditors Intl 38.1559 24.48 B 0.1983 0.52 1.26 M 48.01 M
RGLD Royal Gold Inc 56.7637 23.88 B 3.7484 7.07 1.48 M 84.08 M
TROW T Rowe Price Group 53.9888 23.64 B 0.5059 0.95 1.69 M 91.13 M
PTC Ptc Inc 37.07 21.28 B 0.23 0.62 1.15 M 42.72 M
ALNY Alnylam Pharmaceuticals 95.84 20.98 B 2.93 3.15 847.2 K 81.2 M
EVRG Evergy Inc 25.8519 20.29 B 0.5489 2.17 1.34 M 34.73 M
SBAC SBA Communications 105.154 19.88 B 2.7247 2.66 1.2 M 126.32 M
LNT Alliant Energy Corp 21.8996 19.05 B 0.335 1.55 1.57 M 34.39 M
SMCI Super Micro Computer 3.393 18.79 B 0.103 3.13 4.85 M 16.44 M
FFIV F5 Networks Inc 126.66 18.05 B 1.45 1.16 907.13 K 114.9 M
NDSN Nordson Corp 68.5262 18.04 B 0.406 0.6 218.5 K 14.97 M
PAAS Pan Amer Silver Corp 8.404 17.47 B 0.6587 8.5 3.17 M 26.62 M
PAA Plains All American Pipeline LP 22.4323 16.65 B 0.7646 3.53 1.29 M 28.88 M
LAMR Lamar Advertis A 29.9459 16.12 B 0.2602 0.88 614.3 K 18.4 M
HTHT Huazhu Group Ltd ADR 5.779 15.84 B 0.0642 1.12 128.81 K 744.4 K
ICLR Icon Plc 52.61 15.55 B 0.34 0.65 604.32 K 31.79 M
APA Apa Corp 58.1132 15.15 B 0.8202 1.43 4.09 M 237.92 M
CG The Carlyle Group 15.4678 15.08 B 0.3635 2.41 680.23 K 10.52 M
MKSI Mks Instruments Inc 32.2854 14.31 B 0.1609 0.5 267.4 K 8.63 M
ERIE Erie Indemnity Company 65.4647 14.15 B 0.3828 0.59 25.2 K 1.65 M
ARCC Ares Capital Corp 5.4308 13.97 B 0.0534 0.99 2.28 M 12.39 M
FIVE Five Below Inc 40.73 13.97 B 0.75 1.88 700.71 K 28.54 M
LULU Lululemon Athletica 43.76 13.03 B 0.98 2.29 1.8 M 78.79 M
GLPI Gaming & Leisure 14.9695 11.81 B 0.1592 1.07 680.3 K 10.18 M
AKAM Akamai Technologies 60.14 11.54 B 0.51 0.86 1.14 M 68.57 M
FDS FactSet Research Systems Inc 118.988 11.52 B 0.8937 0.76 183.52 K 21.84 M
AGNC Agnc Investment Corp 5.5111 11.38 B 0.0318 0.58 2.95 M 16.26 M
PODD Insulet Corp 43.05 10.39 B 0.31 0.73 522.89 K 22.51 M
VSAT Viasat Inc 65.39 10.24 B 5.13 8.51 1.05 M 68.61 M
MDGL Madrigal Pharmaceuticals Inc 109.90 10.05 B 9.80 9.79 41.02 K 4.51 M
LFUS Littelfuse Inc 87.1888 9.8 B 0.4562 0.53 122.55 K 10.68 M
TGTX Tg Therapeuticscmn 11.27 9.7 B 0.09 0.81 352.5 K 3.97 M
ONB Old National Bncp 10.1732 9.59 B 0.0553 0.55 572.6 K 5.83 M
PCTY Paylocity Hld Corp 26.94 9.28 B 1.64 6.48 385.99 K 10.4 M
WYNN Wynn Resorts Ltd 151.6584 8.93 B 0.8303 0.55 1.49 M 225.91 M
HQY Healthequity 20.51 8.45 B 0.71 3.59 88.48 K 1.81 M
FCFS First Cash Fin Svcs 51.3699 8.06 B 0.2965 0.58 162.81 K 8.36 M
BOKF Bok Financial Corp 51.5532 7.99 B 0.3926 0.77 154.85 K 7.98 M
VIAV Viavi Solutions 7.7463 7.86 B 0.1165 1.53 2.77 M 21.48 M
VLY Valley National Bancorp 6.0605 7.86 B 0.0608 1.01 1.86 M 11.26 M
IDCC Interdigital Inc 40.4817 7.57 B 0.9348 2.36 850.81 K 34.44 M
CHRD Chord Energy Corp 16.7421 7.38 B 0.9774 6.2 3.67 M 61.52 M
ZG Zillow Grp Inc Cl A 32.1822 7.05 B 1.1944 3.85 1.46 M 46.98 M
CVLT Commvault Systems 48.06 6.8 B 0.45 0.95 627.43 K 30.15 M
UBSI United Bkshs Inc 22.4145 6.65 B 0.1148 0.51 158.7 K 3.56 M
RIOT Riot Blockchain Inc 9.6312 6.63 B 0.1427 1.5 14.37 K 138.35 K
CWST Casella Waste Sys 4.37 6.3 B 0.05 1.16 63.83 K 278.92 K
MIDD Middleby Corp 94.00 6.24 B 1.79 1.94 374.84 K 35.23 M
NXST Nexstar Media Group Inc 33.0005 6.2 B 0.958 2.99 579.86 K 19.14 M
WFRD Weatherford International Plc 15.2409 6.2 B 0.282 1.89 8.41 M 128.11 M
OTEX Open Text Cp 22.4219 6.05 B 0.1353 0.61 1.05 M 23.65 M
SSRM Ssr Mining Inc 4.9524 5.92 B 0.8381 20.37 4.51 M 22.33 M
VRNS Varonis Systems Inc 7.3167 5.65 B 1.05 16.76 988.04 K 7.23 M
AUB Atlantic Union Bancshares Corp 15.7951 5.62 B 0.2356 1.51 98.65 K 1.56 M
BCPC Balchem Cp 59.9452 5.61 B 0.4215 0.71 141.45 K 8.48 M
ABCB Ameris Bancorp 21.9731 5.58 B 0.3566 1.65 108.3 K 2.38 M
OZK Bank Ozk 26.2356 5.55 B 0.4553 1.77 587.37 K 15.41 M
CACC Credit Acceptance 154.40 5.43 B 1.46 0.95 60.53 K 9.35 M
VEON Veon Ltd ADR 106.591 5.28 B 1.4212 1.35 96.12 K 10.25 M
LKQ LKQ Corp 25.8884 5.15 B 0.16 0.62 1.17 M 30.27 M
MEOH Methanex Cp 44.9208 5.14 B 0.9104 2.07 1.11 M 49.77 M
JSM SLM Cp 6% Sr Nt 9.7747 5.13 B 0.0631 0.65 17.8 K 173.95 K
TVTX Travere Therapeutics Inc 10.38 4.96 B 0.29 2.87 159.26 K 1.65 M
SLMBP SLM Cp Srs B Pfd 34.7185 4.76 B 0.6823 2 462 16.04 K
OPCH Option Care Health Inc 22.76 4.75 B 0.68 3.08 421.24 K 9.59 M
CHEF The Chefs Warehouse 15.83 4.66 B 0.345 2.23 123.03 K 1.95 M
SFM Sprouts Farmers Mark 31.70 4.57 B 0.42 1.34 3.14 M 99.62 M
GLNG Golar Lng Ltd 40.9207 4.45 B 0.2485 0.61 2.44 M 100.02 M
MAT Mattel Inc 26.9187 4.45 B 0.153 0.57 3.48 M 93.73 M
ITRI Itron Inc 41.28 4.38 B 0.34 0.83 215.43 K 8.89 M
IPAR Inter Parfums Inc 23.4993 4.36 B 0.4497 1.95 94.92 K 2.23 M
MGNI Magnite Inc 12.12 4.17 B 0.25 2.11 171.8 K 2.08 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 21.0888 1 T 0.257 1.23 28.5 M 600.95 M
V Visa Inc 58.1926 789.02 B 0.5394 0.94 9.51 M 553.28 M
XOM Exxon Mobil Corporation 65.18 671.97 B 0.6883 1.07 13.23 M 862.56 M
PM Philip Morris International Inc 49.9852 301 B 0.3517 0.71 3.22 M 160.92 M
MS Morgan Stanley 26.1674 292.81 B 0.2568 0.99 10.83 M 283.43 M
RY Royal Bank of Canada 45.9332 282.66 B 0.3533 0.78 483.6 K 22.21 M
SHEL Royal Dutch Shell Plc ADR 71.00 280.18 B 1.54 2.22 2.57 M 182.47 M
CAT Caterpillar Inc 76.4359 274.04 B 0.6384 0.84 2.71 M 207 M
BABA Alibaba Group Holding ADR 111.1995 262.16 B 2.9023 2.68 51.46 M 5.72 B
BML-PG Bank of America Corporation 11.0397 261.95 B 0.1178 1.08 20.2 K 223 K
BML-PH Bank of America Corporation 10.9341 260.69 B 0.1111 1.03 6.5 K 71.06 K
BAC-PL Bank of America Corporation 595.7003 244.93 B 6.0755 1.03 7.24 K 4.31 M
BAC-PE Bank of America Corporation 11.8439 229.63 B 0.1058 0.9 6.87 K 81.38 K
BML-PJ Bank of America Corporation 12.0385 227.9 B 0.1117 0.94 4.51 K 54.35 K
AXP American Express Company 78.3944 217.47 B 0.5778 0.74 3.67 M 287.64 M
BHP BHP Billiton Ltd ADR 25.4771 210.59 B 0.7744 3.13 3.94 M 100.45 M
TD Toronto Dominion Bank 30.7198 202.89 B 0.2122 0.7 955.6 K 29.36 M
BLK Blackrock Inc 264.2849 187.58 B 2.8949 1.11 732.31 K 193.54 M
DE Deere & Company 72.2307 186.39 B 0.725 1.01 4.4 M 317.92 M
NEE Nextera Energy 21.0345 182.17 B 0.1567 0.75 8.31 M 174.74 M
WELL Welltower Inc 45.8535 181.46 B 0.2986 0.66 2.66 M 122.14 M
CRM Salesforce.com Inc 63.0444 176.9 B 0.8673 1.39 3.64 M 229.45 M
COP ConocoPhillips 50.473 161.54 B 0.5875 1.18 7.37 M 371.84 M
BX Blackstone Inc 17.1021 154.27 B 0.4614 2.77 4.03 M 68.85 M
SCCO Southern Copper Corp 19.8166 150.2 B 0.7875 4.14 2.78 M 55.18 M
T American Telephone and Telegraph Inc. 13.8261 146.86 B 0.0753 0.55 17.98 M 248.64 M
RIO Rio Tinto Plc ADR 20.8829 140.51 B 0.5397 2.65 2.56 M 53.46 M
NEM Newmont Mining Corp 14.9314 130.07 B 0.7703 5.44 11.44 M 170.84 M
MO Altria Group 26.542 126.11 B 0.165 0.63 5.88 M 155.98 M
BMO Bank of Montreal 44.2285 121 B 0.2343 0.53 614.5 K 27.18 M
COF Capital One Financial Corp 67.0659 119.45 B 0.4222 0.63 2.07 M 138.5 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 3.0497 118.25 B 0.0476 1.59 47.33 M 144.35 M
BNS Bank of Nova Scotia 33.1062 113.77 B 0.4281 1.31 701.9 K 23.24 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.7419 111.67 B 0.1257 1.9 22.15 M 149.34 M
NOW Servicenow Inc 67.79 106.66 B 0.94 1.41 771.7 K 52.31 M
MPC Marathon Petroleum Corp 33.241 106.16 B 0.3356 1.02 7.03 M 233.53 M
CM Canadian Imperial Bank of Commerce 22.9656 106.07 B 0.1262 0.55 299 K 6.87 M
ENB Enbridge Inc 23.6173 105.65 B 0.3961 1.71 1.15 M 27.11 M
AEM Agnico-Eagle Mines Ltd 20.1774 101.51 B 1.2216 6.44 4.48 M 90.46 M
DUK Duke Energy Corp 51.1759 99.88 B 0.5673 1.12 3.27 M 167.51 M
VLO Valero Energy Corp 32.691 99.49 B 0.3093 0.96 6.61 M 216.22 M
CNQ Canadian Natural Resources 10.3036 99.03 B 0.3832 3.86 9.63 M 99.26 M
EQNR Equinor ASA ADR 12.161 97.33 B 0.2653 2.23 1.75 M 21.28 M
BN Brookfield Corporation 9.8388 95.92 B 0.2481 2.59 2.57 M 25.29 M
TT Trane Technologies Plc 40.7776 92.06 B 0.2248 0.55 1.89 M 77.05 M
KKR KKR & Co. LP 16.4574 90.6 B 0.10 0.61 2.54 M 41.87 M
FCX Freeport-Mcmoran Inc 24.8919 89.51 B 0.6763 2.79 14.41 M 358.8 M
MSI Motorola Solutions 53.2612 87.29 B 0.5979 1.14 3.14 M 167.38 M
SHW Sherwin-Williams Company 70.6651 86.47 B 0.8442 1.21 2.19 M 154.97 M
NGG National Grid Transco Plc ADR 39.4096 84.71 B 0.3381 0.87 400.66 K 15.79 M
WMB Williams Companies 29.1492 83.08 B 0.3527 1.22 4.68 M 136.28 M
EPD Enterprise Products Partners LP 17.3047 79.15 B 0.483 2.87 2.65 M 45.89 M
EOG Eog Resources 73.0584 77.86 B 0.4256 0.59 7.01 M 512.08 M
SU Suncor Energy Inc 22.3516 77.64 B 0.6142 2.83 3.67 M 82.01 M
USB-PH U.S. Bancorp 15.9077 77.25 B 0.1282 0.81 33.01 K 525.14 K
GM General Motors Company 24.1112 76.11 B 0.1679 0.7 10.07 M 242.82 M
TGT Target Corporation 45.5306 75.37 B 1.6177 3.68 7.53 M 342.9 M
RSG Republic Services 31.8495 75.18 B 0.3419 1.09 1.31 M 41.72 M
SLB Schlumberger N.V. 71.681 74.36 B 1.2706 1.8 7.83 M 560.98 M
NSC Norfolk Southern Corp 88.2614 73.18 B 1.6736 1.93 2.25 M 198.77 M
MFC Manulife Financial Corp 11.0327 73.05 B 0.1119 1.02 1.56 M 17.25 M
APO Apollo Global Management Llc C 13.3877 72.18 B 0.4581 3.54 1.4 M 18.81 M
AON AON Plc 80.5118 71.24 B 0.5737 0.72 1.5 M 120.39 M
GS-PA The Goldman Sachs Group Inc 10.842 70.6 B 0.079 0.73 51.3 K 556.19 K
KMI Kinder Morgan 21.9674 68.1 B 0.1247 0.57 16 M 351.57 M
MS-PA Morgan Stanley 13.6019 67.91 B 0.0747 0.55 29.16 K 396.63 K
ET Energy Transfer LP 12.5087 65.73 B 0.4576 3.8 4.83 M 60.43 M
WPM Wheaton Precious Metals 16.2519 65.38 B 0.8875 5.78 7.45 M 121.07 M
MET Metlife Inc 36.4326 64.16 B 0.2735 0.76 4.85 M 176.86 M
CTA-PB E. I. du Pont de Nemours and Company 58.2364 60.05 B 0.4008 0.69 1.12 K 65.4 K
D Dominion Resources 45.3919 60.02 B 0.4976 1.11 2.04 M 92.53 M
TRGP Targa Resources 69.9143 58.67 B 1.0124 1.47 444.6 K 31.08 M
MPLX Mplx LP 26.9154 57.54 B 0.5929 2.25 178.8 K 4.81 M
NUE Nucor Corp 41.2231 56.55 B 0.5326 1.31 1.52 M 62.58 M
OXY Occidental Petroleum Corp 59.9224 55.74 B 1.1163 1.9 5.44 M 325.73 M
OKE Oneok Inc 28.1737 54.21 B 0.6446 2.34 1.55 M 43.58 M
ETR Entergy Corp 26.2459 53.42 B 0.2285 0.88 4.65 M 122.07 M
VALE Vale S.A. ADR 4.4095 50.94 B 0.1356 3.17 20.07 M 88.48 M
FNV Franco Nev Corp 44.4366 50.81 B 3.3587 8.18 1.52 M 67.5 M
AU Anglogold Ashanti Ltd ADR 8.2874 50.26 B 0.6667 8.75 4.61 M 38.22 M
INFY Infosys Ltd ADR 6.1808 50.18 B 0.0382 0.62 10.48 M 64.75 M
WAB Wabtec Corp 83.8071 50.04 B 0.9294 1.12 943.63 K 79.08 M
CVE Cenovus Energy Inc 19.5298 49.86 B 0.5491 2.89 2.31 M 45.16 M
VEEV Veeva Systems Inc 28.43 49.61 B 0.69 2.49 534.43 K 15.19 M
MT Arcelormittal ADR 25.7308 48.29 B 0.4292 1.7 2.69 M 69.18 M
VTR Ventas Inc 47.3125 47.32 B 0.2773 0.59 1.92 M 90.8 M
DVN Devon Energy Corp 43.8652 46.64 B 1.6661 3.95 6.78 M 297.38 M
ARES Ares Management LP 9.4996 46.31 B 0.0792 0.84 45.8 K 435.08 K
ED Consolidated Edison Company of New York 42.242 43.78 B 0.6313 1.52 2.73 M 115.17 M
ABEV Ambev S.A. ADR 3.9977 42.55 B 0.0498 1.26 12.67 M 50.64 M
DHI D.R. Horton 20.3839 42.24 B 0.1674 0.83 5.59 M 113.87 M
WDS Woodside Energy Group Ltd 22.4228 41.86 B 0.3884 1.76 13.39 K 300.2 K
LYV Live Nation Entertainment 25.99 41.15 B 0.14 0.54 1.13 M 29.3 M
EL Estee Lauder Companies 62.6908 41 B 0.6478 1.04 2.82 M 176.51 M
SLF Sun Life Financial Inc 22.5082 40.98 B 0.4517 2.05 390 K 8.78 M
CIEN Ciena Corp 16.62 38.19 B 0.23 1.4 1.75 M 29.14 M
MLM Martin Marietta Materials 113.0363 37.76 B 0.913 0.81 634.65 K 71.74 M
PEG Public Service Enterprise Group Inc 27.5052 37.4 B 0.2543 0.93 4.9 M 134.9 M
VMC Vulcan Materials Company 58.7392 37.15 B 0.3067 0.52 1.24 M 72.69 M
HIG Hartford Financial Services Group 31.5867 36.06 B 0.2279 0.73 3.36 M 106.19 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PIF Polaris Infrastructure Inc 19.1979 9.599 100 34 652.73
SKE Skeena Resources Ltd 3.60 0.80 28.57 100 360
SSRM Ssr Mining Inc 5.6505 0.9098 19.19 642 K 3.63 M
ACX Act Energy Technologies Ltd 12.1421 1.8165 17.59 30.37 K 368.78 K
KEI Kolibri Global Energy Inc 5.50 0.80 17.02 75.36 K 414.48 K
EDV Endeavour Mining Corp 4.0207 0.5744 16.67 180.52 K 725.82 K
TXR Torex Resources Inc. 13.5733 1.6843 14.17 324.11 K 4.4 M
TXG Torex Gold Resources Inc 13.6412 1.6927 14.17 3.24 M 44.21 M
NG Novagold Res Inc 3.27 0.35 11.99 253.86 K 830.13 K
FVI Fortuna Mines Inc 4.46 0.45 11.22 615.3 K 2.74 M
QRC Queens Road Capital Investment Ltd 6.5441 0.6544 11.11 1.57 K 10.26 K
CCO Cameco Corp 18.8653 1.8741 11.03 2.13 M 40.13 M
ATH Athabasca Oil Corp 3.54 0.35 10.97 4.18 M 14.79 M
AG First Majestic Silver Corp 5.9598 0.5328 9.82 592.95 K 3.53 M
PXT Parex Resources Inc 7.3634 0.6406 9.53 951.7 K 7.01 M
OGC Oceanagold Corp 5.6511 0.4389 8.42 350.97 K 1.98 M
TECK-B Teck Resources Limited 15.7107 1.1956 8.24 2.96 M 46.43 M
HBM Hudbay Minerals Inc 8.3233 0.6201 8.05 840.9 K 7 M
TVE Tamarack Valley Energy Ltd 4.3036 0.3124 7.83 148.09 K 637.31 K
PAAS Pan American Silver Corp 9.4877 0.6729 7.63 289.5 K 2.75 M
FM First Quantum Minerals Ltd 16.8068 1.1595 7.41 1.71 M 28.67 M
FNV Franco-Nevada Corp 50.2325 3.4253 7.32 601 K 30.19 M
ELD Eldorado Gold 31.5779 1.8808 6.33 4.43 M 139.79 M
ABX Barrick Mining Corp 10.984 0.6531 6.32 3.76 M 41.25 M
HLF High Liner 15.4026 0.9119 6.29 162.2 K 2.5 M
PNP Pinetree Capital Ltd 34.00 2.00 6.25 6.01 K 204.48 K
AETR Aetherion Technologies Inc. 68.90 4.00 6.16 8.79 K 605.77 K
WPRT Westport Fuel Systems Inc 68.90 4.00 6.16 8.79 K 605.77 K
SEA Seabridge Gold Inc 5.8358 0.3374 6.14 39.24 K 228.98 K
MAL Magellan Aero 10.3121 0.5789 5.95 139.24 K 1.44 M
POU Paramount Resources Ltd 18.9502 1.0619 5.94 357.05 K 6.77 M
OBE Obsidian Energy Ltd 34.23 1.89 5.84 2.42 M 82.9 M
CCL-A CCL Industries Inc 21.8086 1.1706 5.67 2 K 43.62 K
WFC Wall Financial 5.483 0.2895 5.57 4.8 K 26.32 K
FSZ Fiera Capital Corp 5.2738 0.2783 5.57 45.7 K 241.01 K
ADEN Adentra Inc 8.6557 0.4534 5.53 13.2 K 114.26 K
LUN Lundin Mining Corp 4.2406 0.2199 5.47 3.63 M 15.41 M
AEM Agnico Eagle Mines Ltd 22.6889 1.1576 5.38 1.55 M 35.2 M
PTM Platinum Group Metals Ltd 98.00 5.00 5.38 1.34 K 130.93 K
TCW Trican Well 6.7284 0.3231 5.04 745.27 K 5.01 M
WPM Wheaton Precious Metals Corp 18.2957 0.8558 4.91 1.62 M 29.72 M
TGO Terago Inc 5.40 0.25 4.85 4.7 K 25.38 K
CFW Calfrac Well Services Ltd 710.50 32.50 4.79 9.2 K 6.54 M
CKI Clarke Inc 6.6741 0.2987 4.69 11.5 K 76.75 K
KEL Kelt Exploration Ltd 10.23 0.45 4.6 785.9 K 8.04 M
ATRL Atkinsrealis Group Inc 39.6436 1.7318 4.57 822.24 K 32.6 M
PEY Peyto Exploration and Dvlpmnt Corp 7.7164 0.3297 4.46 775.8 K 5.99 M
CTC Canadian Tire Corp Ltd 170.8147 7.1838 4.39 1.08 K 184.99 K
TOT Total Energy Services Inc 15.7985 0.6632 4.38 26.47 K 418.25 K
BIR Birchcliff Energy Ltd 6.4397 0.2571 4.16 815 K 5.25 M
ALS Altius Minerals Corp 9.0552 0.3506 4.03 59.98 K 543.14 K
AGI Alamos Gold Inc Cls A 7.4075 0.2816 3.95 701.1 K 5.19 M
IGM Igm Financial Inc 24.1537 0.9031 3.88 378.41 K 9.14 M
VET Vermilion Energy Inc 38.742 1.436 3.85 461 K 17.86 M
AAV Advantage Oil & Gas Ltd 5.42 0.20 3.83 299.27 K 1.62 M
TOU Tourmaline Oil Corp 27.0146 0.9949 3.82 694.6 K 18.76 M
LGO Largo Resources Ltd 20.00 0.70 3.63 1.31 K 26.2 K
EFX Enerflex Ltd 13.5234 0.4704 3.6 61.5 K 831.69 K
VCM Vecima Networks Inc 7.1322 0.2417 3.51 11.1 K 79.17 K
TAL Petrotal Corp 21.506 0.7168 3.45 1.45 K 31.25 K
LIF Labrador Iron Ore Royalty Corp 6.3489 0.21 3.42 562.58 K 3.57 M
EDR Endeavour Silver Corp 3.0364 0.10 3.41 465.53 K 1.41 M
HWO High Arctic Energy Services Inc 3.1519 0.1038 3.41 29.23 K 92.11 K
TVK Terravest Capital Inc 4.313 0.1418 3.4 1.31 K 5.63 K
TECK-A Teck Resources Limited 17.2648 0.5627 3.37 6.11 K 105.51 K
MDP Medexus Pharmaceuticals Inc 4.80 0.15 3.23 633 3.04 K
OR Osisko Gold Royalties Ltd 12.4123 0.3874 3.22 136.02 K 1.69 M
SYZ Sylogist Ltd 7.3313 0.2278 3.21 12.99 K 95.26 K
CEF-U Sprott Physical Gold and Silver Trust 11.3827 0.3494 3.17 300 3.41 K
FRU Freehold Royalties Ltd 10.4438 0.3197 3.16 151.26 K 1.58 M
ALA AltaGas Ltd 25.1114 0.7607 3.12 379.37 K 9.53 M
SGY Surge Energy Inc 29.3614 0.8813 3.09 235.97 K 6.93 M
TCS Tecsys Inc J 7.0548 0.2117 3.09 37.4 K 263.85 K
PSI Pason Systems Inc 16.1481 0.479 3.06 111.01 K 1.79 M
DRT Dirtt Environmental Solutions Ltd 3.2777 0.0967 3.04 381 K 1.25 M
IFP Interfor Corp 16.6683 0.4883 3.02 454.2 K 7.57 M
CEU Ces Energy Solutions Corp 7.0297 0.1959 2.87 244.3 K 1.72 M
FMR Future Mineral Resources Inc 3.60 0.10 2.86 3.73 K 13.43 K
CNQ Canadian Natural Resources Ltd. 12.1888 0.337 2.84 5.49 M 66.94 M
ADN Acadian Timber Corp 7.3243 0.1989 2.79 16.3 K 119.37 K
Y Yellow Pages Ltd 11.2072 0.3016 2.77 35.2 K 394.49 K
SWP Swiss Water Decaffeinated Coffee Inc 3.795 0.0985 2.66 4.5 K 17.08 K
CCL-B CCL Industries Inc 21.2452 0.5452 2.63 482.76 K 10.26 M
PD Precision Drilling Corp 179.80 4.60 2.63 1.46 M 262.16 M
AOV Amotiv Limited 5.99 0.15 2.57 369.15 K 2.21 M
GUD Knight Therapeutics Inc 5.99 0.15 2.57 369.1 K 2.21 M
PSLV-U Sprott Physical Silver Trust 6.42 0.16 2.56 9.97 K 64 K
GDC Genesis Land J 3.3329 0.0817 2.51 529.12 K 1.76 M
LNR Linamar Corp 58.3628 1.4152 2.49 278.09 K 16.23 M
WRG Western Energy Services Corp 864.00 20.40 2.42 2.22 K 1.91 M
BBD-B Bombardier Inc Series B 97.1356 2.2358 2.36 178.36 K 17.32 M
NOA North American Construction Group Ltd 5.0366 0.1156 2.35 8.1 K 40.8 K
WCP Whitecap Resources Inc 8.0419 0.1817 2.31 2.19 M 17.57 M
PHX Phx Energy Services Corp 6.4778 0.1454 2.3 107.1 K 693.78 K
CEF Sprott Physical Gold Silver Trust 12.9091 0.2893 2.29 92.76 K 1.2 M
ORIO ORIO 19.6898 0.4408 2.29 440 8.66 K
PPL Pembina Pipeline Corp 21.0065 0.4643 2.26 1.21 M 25.32 M
ESI Ensign Energy Services Inc 4.0238 0.0843 2.14 135.17 K 543.91 K
QBR-B Quebecor Inc 11.349 0.2358 2.12 431.6 K 4.9 M
KLS Kelso Technologies Inc 6.7089 0.1389 2.11 94 K 630.64 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 12.39 6.04 B 0.32 2.65 1.41 M 17.43 M
HOS Hornbeck Offshore Services, Inc 26.98 1.74 B 0.49 1.85 1.05 M 28.41 M
SEII Sharing Economy International Inc 770.00 1.29 M 44.00 6.06 124 95.48 K
EARI Entertainment Arts Research Inc 5.00 1.11 M 0.10 2.04 447 2.23 K
ZVOI Zovio Inc 11.06 137.92 K 0.35 3.27 115.27 K 1.27 M
PSYC Global Trac Solutions Inc 5.50 135.52 K 0.25 4.76 700 3.85 K
ERFB ERF Wireless Inc 127.00 84.13 K 9.00 7.63 1.11 M 140.76 M
BOTY Lingerie Fighting Championships Inc 350.00 72.69 K 47.00 15.51 1.84 K 644 K
AMBS Amarantus BioScience Holdings Inc 12.045 63.04 K 0.18 1.52 7.85 K 94.54 K
ERINQ Erin Energy Corporation 3.0594 21.53 K 0.252 8.98 77.56 K 237.29 K
AXPWQ Axion Power International Inc 20160.00 9.6 K 1120.00 5.88 6 120.96 K
CBRI CMTSU Liquidation Inc 3.35 8.16 K 0.05 1.52 102.94 K 344.86 K
CGIP Celadon Group Inc 20.7648 5.66 K 0.216 1.05 243.04 K 5.05 M
STTO SITO Mobile Ltd. 3.20 5.13 K 0.10 3.23 250 800
SNLP Syntrol Corp 20.55 4.45 K 2.55 14.17 35 719.25
NSLPQ New Source Energy Partners L.P 18.02 3.75 K 0.22 1.24 62.77 K 1.13 M
EVKG Ever-Glory International Group Inc. 6.03 2.92 K 0.06 1.01 1.9 K 11.46 K
EMWPF Eros Media World Plc 373.60 1.9 K 2.60 0.7 6.56 K 2.45 M
CYRNQ CYRNQ 31.40 799 0.80 2.61 849 26.66 K
DOMR Dominion Resources Black Warrior Trust 7.0195 785 0.1212 1.76 41.66 K 292.43 K
SPDC Speed Commerce Inc 46.72 603 1.12 2.46 8.02 K 374.65 K
PRXIQ Premier Exhibitions Inc 8.50 491 0.40 4.94 3.96 K 33.69 K
YVRLF Liquid Media Group Ltd. 82.80 482 0.68 0.83 459 38.01 K
SYNE Synthesis Energy Systems Inc 71.0336 157 0.6336 0.9 1.48 K 105.34 K
PEHD Perigee Holdings Inc. 38.00 130 1.16 3.15 78 2.96 K
FUTL FutureLand Corp 6384.00 67 784.00 14 3 19.15 K
PBYA ProBility Media Corporation 4.98 0.46 10.18 200 996
SRSCQ Sears Canada Inc 9.98 0.48 5.05 138.65 K 1.38 M
SOGFF Strategic Oil & Gas Ltd 6.496 0.142 2.23 5 K 32.48 K
ESINQ ITT Educational Services Inc 10.14 0.12 1.2 358.49 K 3.64 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 29.25 62.27 M 0.75 2.63 1.02 K 29.92 K
SAG Sterling Metals Corp 130.00 6.48 M 40.00 44.44 81 10.53 K
AAZ Azincourt Energy Corp 6.00 2.40 66.67 3.73 K 22.37 K
ANDC Andina Copper Corporation 23.125 6.875 42.31 836 19.33 K
SKP StrikePoint Gold Inc 5.00 1.00 25 2.42 K 12.1 K
REX Orex Minerals Inc 3.25 0.55 20.37 89.83 K 291.96 K
RAGE Renegade Gold Inc. 36.00 6.00 20 279 10.04 K
FTUR Future Fuels Inc. 6.50 1.00 18.18 1.33 K 8.66 K
CTN Centurion Minerals Ltd 19.20 2.40 14.29 490 9.41 K
SGLD Scorpio Gold Corporation 3.06 0.36 13.33 6.28 K 19.21 K
STMP Stamper Oil & Gas Corp 82.8947 8.7257 11.76 121 10.03 K
NEXG NeXGold Mining Corp 3.72 0.36 10.71 967 3.6 K
MXL-H MX Gold Corp 4.20 0.40 10.53 16.62 K 69.82 K
TGX True North Gems Inc 330.00 30.00 10 11 3.63 K
KEEK Personas Social Incorporated 195.00 15.00 8.33 1.26 K 245.12 K
AVN Avanti Energy Inc 20.00 1.50 8.11 740 14.8 K
VRY Petro-Victory Energy Corp 14.00 1.00 7.69 33.56 K 469.84 K
VVTM VVT Med Inc. 700.9346 46.7289 7.14 43 30.14 K
GORO Goldgroup Mining Inc. 6.40 0.40 6.67 500 3.2 K
TIE Coloured Ties Capital Inc. 3.1706 0.1941 6.52 13.45 K 42.63 K
CAMB Cambria Gold Mines Inc. 85.00 5.00 6.25 154.73 K 13.15 M
SKRR SKRR Exploration Inc 81.0002 4.50 5.88 103 8.34 K
NEXM NexMetals Mining Corp. 44.00 2.00 4.76 1.24 K 54.65 K
GBU Gabriel Resources Ltd 6.60 0.30 4.76 333.77 K 2.2 M
CCMC Core Critical Metals Corp. 7.3333 0.3333 4.76 1.57 K 11.55 K
QST Questor Technology Inc 3.40 0.10 3.03 70.5 K 239.7 K
AXL Arrow Exploration Corp 14.5299 0.4273 3.03 18.28 K 265.59 K
QYOU QYOU Media Inc 5.88 0.12 2.08 41 241.08
SLG PetroTal Corp 3.9188 0.0664 1.72 145.31 K 569.42 K
BKM Pacific Booker Minerals Inc 4.20 0.06 1.45 3.7 K 15.53 K
RET-A Reitmans (Canada) Limited 4.9788 0.0573 1.16 134.8 K 671.13 K
© 2026 - CastFwd Corp.