Gainer Volumes for 3 November 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 3 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 51.8428 | 31.12 B | 1.3451 | 2.66 | 1.01 M |
| CQP | Cheniere Energy Partners LP | 15.3741 | 31.02 B | 0.1635 | 1.07 | 156.3 K |
| LEU | Centrus Energy Corp | 6.36 | 3.34 B | 0.16 | 2.58 | 48.2 K |
| UUUU | Energy Fuels Inc | 6.19 | 2.83 B | 0.05 | 0.81 | 7.57 K |
| ESBA | Empire State Realty Op LP | 12.5948 | 1.57 B | 0.127 | 1.02 | 26.2 K |
| OGCP | Empire State Realty Op LP Se | 12.5051 | 1.51 B | 0.1221 | 0.99 | 2.4 K |
| USAS | Americas Silver Corp | 5.40 | 1.31 B | 0.60 | 12.5 | 43 |
| BHB | Bar Harbor Bankshares | 13.1423 | 669.01 M | 0.1694 | 1.31 | 6.9 K |
| GORO | Gold Resource Corp | 3.17 | 325.4 M | 0.0402 | 1.28 | 808.51 K |
| CMT | Core Molding Technologies Inc | 13.2638 | 207.23 M | 0.1088 | 0.83 | 14.6 K |
| ESP | Espey Mfg. & Electronics | 13.0366 | 174.18 M | 0.3142 | 2.47 | 4.2 K |
| SIF | Sifco Industries | 34.04 | 166.67 M | 0.2187 | 0.65 | 5.4 K |
| PLG | Platinum Group Metals Ltd | 82.00 | 157.26 M | 1.77 | 2.21 | 806 |
| GLU | Gabelli Global Utility | 8.6662 | 115.07 M | 0.0631 | 0.73 | 19.9 K |
| OPHC | Optimumbank Hlds | 9.80 | 86.49 M | 0.10 | 1.03 | 3.46 K |
| BDL | Flanigan's Enterprises | 17.3475 | 73.25 M | 0.1419 | 0.82 | 12.02 K |
| IBIO | Ibio Inc | 5400.00 | 69.05 M | 250.00 | 4.85 | 514 |
| CVU | CPI Aerostructures | 10.12 | 66.05 M | 0.52 | 5.42 | 88.66 K |
| CPHI | China Pharma Holdings | 31.15 | 52.75 M | 2.15 | 7.41 | 964 |
| AREN | The Arena Group Holdings Inc | 4.40 | 50.93 M | 0.88 | 25 | 505 |
| NNVC | Nanoviricides Inc | 76.60 | 37 M | 0.40 | 0.52 | 12.78 K |
| BCHT | Birchtech Corp. | 3.90 | 36.83 M | 0.15 | 4 | 20 |
| OPTT | Ocean Power Tech Inc | 208.00 | 34.29 M | 9.36 | 4.71 | 123.62 K |
| ACCS | Access Newswire Inc | 9.5367 | 29.08 M | 0.5284 | 5.87 | 13.45 K |
| ATNM | Actinium Pharmaceuticals Inc | 215.3998 | 27.19 M | 3.30 | 1.56 | 870 |
| BESS | Bimergen Energy Corporation | 77.00 | 21.36 M | 1.40 | 1.85 | 78 |
| MXC | Mexco Energy Corp | 6.086 | 17.9 M | 0.2036 | 3.46 | 24.5 K |
| INUV | Inuvo Inc | 13.60 | 14.23 M | 0.20 | 1.49 | 13.28 K |
| AIRI | Air Industries Group Inc | 113.4078 | 13.29 M | 2.7203 | 2.46 | 598 |
| REED | Reed's, Inc. | 2158.3025 | 10.67 M | 31.6975 | 1.49 | 299 |
| VNRX | Volitionrx Ltd | 3.73 | 10.15 M | 0.19 | 5.37 | 2.4 K |
| CVR | Chicago Rivet & Machine Company | 22.9563 | 10.05 M | 0.9613 | 4.37 | 1.5 K |
| TOVX | Theriva Biologics Inc | 13300.00 | 9.84 M | 87.50 | 0.66 | 16 |
| UUU | Universal Security Instruments | 5.3805 | 9.55 M | 0.16 | 3.06 | 4.9 K |
| LODE | Comstock Mining Inc | 287.50 | 5.00 | 1.77 | 521 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.4782 | 0.3484 | 1.57 | 303 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.6659 | 0.2099 | 0.98 | 1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 327.554 | 1.23 T | 1.662 | 0.51 | 12.95 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.1258 | 4.99 T | 0.3088 | 1.3 | 209.13 M |
| MSFT | Microsoft Corporation | 40.0469 | 2.92 T | 0.4136 | 1.04 | 23.13 M |
| MU | Micron Technology | 32.6819 | 925.34 B | 0.4096 | 1.27 | 19.66 M |
| INTC | Intel Corp | 26.1541 | 433.74 B | 0.2287 | 0.88 | 28.7 M |
| COST | Costco Wholesale | 107.7938 | 428.66 B | 0.7226 | 0.67 | 1.95 M |
| AMAT | Applied Materials | 19.2565 | 378.29 B | 0.1041 | 0.54 | 11.65 M |
| LRCX | Lam Research Corp | 6.7545 | 337.17 B | 0.1093 | 1.64 | 14.54 M |
| TXN | Texas Instruments | 36.6168 | 252.16 B | 0.3071 | 0.85 | 6.92 M |
| KLAC | K L A-Tencor Corp | 51.6168 | 249.24 B | 0.5165 | 1.01 | 1.9 M |
| STX | Seagate Technology | 38.1255 | 167.57 B | 0.7961 | 2.13 | 4.96 M |
| WDC | Western Digital Cp | 63.1319 | 159.76 B | 1.4914 | 2.42 | 3.68 M |
| IBKR | Interactive Brokers | 6.5352 | 154.2 B | 0.1046 | 1.63 | 4.4 M |
| MRVL | Marvell Technology Inc | 12.1202 | 152.63 B | 0.0806 | 0.67 | 3.85 M |
| SBUX | Starbucks Corporation | 30.4318 | 117.5 B | 0.216 | 0.71 | 10.61 M |
| FTNT | Fortinet Inc | 5.264 | 109.88 B | 0.054 | 1.04 | 7.45 M |
| EQIX | Equinix Inc | 161.9381 | 102.06 B | 1.4748 | 0.92 | 1.36 M |
| CDNS | Cadence Design Systems, Inc. | 18.17 | 95.08 B | 0.22 | 1.23 | 3.51 M |
| CME | CME Group Inc | 52.8786 | 93.94 B | 0.6112 | 1.17 | 1.83 M |
| ROST | Ross Stores Inc | 36.3168 | 80.53 B | 0.2325 | 0.64 | 1.95 M |
| AEP | American Electric Power Company | 39.0194 | 72.38 B | 0.2063 | 0.53 | 2.02 M |
| NXPI | Nxp Semiconductors | 61.2214 | 65.42 B | 0.5216 | 0.86 | 3.82 M |
| WBD | Discovery Inc Series A | 35.67 | 64.21 B | 0.32 | 0.91 | 3.74 M |
| NDAQ | Nasdaq Inc | 12.0657 | 54.27 B | 0.0749 | 0.62 | 2.53 M |
| XEL | XCEL Energy Inc | 23.489 | 50.15 B | 0.1949 | 0.84 | 3.24 M |
| ODFL | Old Dominion Freight Line Inc | 23.4756 | 47.06 B | 0.2266 | 0.97 | 1.79 M |
| IDXX | Idexx Laboratories | 71.415 | 44.93 B | 0.58 | 0.82 | 1.14 M |
| AXON | Axon Enterprise Inc | 19.17 | 44.14 B | 0.33 | 1.75 | 4.53 M |
| JD | Jd.com Inc ADR | 22.5266 | 42.93 B | 0.8003 | 3.68 | 5.74 M |
| FLEX | Flextronics Intl Ltd | 7.8411 | 41.5 B | 0.0437 | 0.56 | 4.06 M |
| UAL | United Airlines Holdings Inc | 54.28 | 40.17 B | 1.47 | 2.78 | 4.79 M |
| KMB | Kimberly-Clark Corp | 75.2528 | 37.54 B | 1.2171 | 1.64 | 2.3 M |
| EXPE | Expedia Group Inc | 80.656 | 35.5 B | 0.9011 | 1.13 | 2.65 M |
| NTAP | Netapp Inc | 32.3886 | 34.19 B | 0.2031 | 0.63 | 2.22 M |
| KHC | Kraft Heinz Company | 34.6686 | 32.37 B | 0.2686 | 0.78 | 3.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.5309 | 31.11 B | 1.2455 | 6.14 | 2.16 M |
| ILMN | Illumina Inc | 189.037 | 29.2 B | 1.7024 | 0.91 | 1.08 M |
| SATS | Echostar Corp | 30.9201 | 26.67 B | 0.2559 | 0.83 | 200.47 K |
| INCY | Incyte Corp | 67.97 | 25.96 B | 0.91 | 1.36 | 1.84 M |
| FWONK | Liberty Media F1 Series K | 25.8154 | 25.36 B | 0.1818 | 0.71 | 714.74 K |
| DLTR | Dollar Tree Inc | 60.89 | 24.36 B | 0.32 | 0.53 | 1.78 M |
| TSEM | Tower Semiconductor | 10.03 | 24.15 B | 0.23 | 2.35 | 685.2 K |
| FWONA | Liberty Media F1 Series A | 24.8045 | 23.28 B | 0.1998 | 0.81 | 2.57 M |
| FFIV | F5 Networks Inc | 124.37 | 22.76 B | 1.39 | 1.13 | 1.31 M |
| INSM | Insmed Inc | 14.31 | 22.57 B | 0.12 | 0.85 | 352.04 K |
| CHTR | Charter Communications | 161.69 | 21.93 B | 3.30 | 2.08 | 865.5 K |
| LNT | Alliant Energy Corp | 21.774 | 19.06 B | 0.1675 | 0.78 | 779.72 K |
| SSNC | SS&C Technologies | 21.6723 | 18.76 B | 0.1425 | 0.66 | 732.6 K |
| SMCI | Super Micro Computer | 3.268 | 18.4 B | 0.072 | 2.25 | 4.96 M |
| CDW | CDW Corporation | 27.2121 | 18.4 B | 0.1928 | 0.71 | 549.6 K |
| PAAS | Pan Amer Silver Corp | 7.9121 | 18.21 B | 0.2168 | 2.82 | 2.75 M |
| PAA | Plains All American Pipeline LP | 23.4407 | 17.24 B | 0.1529 | 0.66 | 1.03 M |
| CG | The Carlyle Group | 14.9401 | 16.73 B | 0.186 | 1.26 | 553.56 K |
| RGLD | Royal Gold Inc | 53.1801 | 16.65 B | 3.5922 | 7.24 | 1.76 M |
| GEN | Gen Digital Inc | 9.3697 | 16.62 B | 0.1413 | 1.53 | 5.34 M |
| LAMR | Lamar Advertis A | 30.0499 | 16.46 B | 0.1907 | 0.64 | 836.2 K |
| JAZZ | Jazz Pharma Plc | 170.33 | 16.14 B | 1.49 | 0.88 | 739.9 K |
| NWSA | News Cp Cl A | 13.6077 | 15.33 B | 0.0699 | 0.52 | 2.64 M |
| REG | Regency Centers Corp | 39.8496 | 15.14 B | 0.4351 | 1.1 | 746.3 K |
| ICLR | Icon Plc | 53.95 | 13.8 B | 1.34 | 2.55 | 1.5 M |
| LULU | Lululemon Athletica | 41.93 | 13.66 B | 0.28 | 0.67 | 1.14 M |
| TXRH | Texas Roadhouse Inc | 25.2527 | 13.46 B | 0.3536 | 1.42 | 1.11 M |
| HTHT | Huazhu Group Ltd ADR | 5.9823 | 13.18 B | 0.1006 | 1.71 | 495.36 K |
| GLPI | Gaming & Leisure | 14.7073 | 12.99 B | 0.0749 | 0.51 | 669.9 K |
| COKE | Coca Cola Bot Cons | 8.4404 | 12.98 B | 0.0804 | 0.96 | 250.56 K |
| NVMI | Nova Ltd | 10.30 | 12.8 B | 0.13 | 1.28 | 31.23 K |
| MDGL | Madrigal Pharmaceuticals Inc | 105.00 | 12.42 B | 1.40 | 1.35 | 22.85 K |
| BMRN | Biomarin Pharmaceuticals | 84.58 | 12 B | 2.08 | 2.52 | 1.62 M |
| DPZ | Domino's Pizza Inc Common Stock | 78.6405 | 11.66 B | 0.6674 | 0.86 | 395.8 K |
| TTMI | TTM Technologies | 7.04 | 11.29 B | 0.13 | 1.88 | 600.95 K |
| AEIS | Advanced Energy | 19.5998 | 10.94 B | 0.2059 | 1.06 | 730.4 K |
| SAIA | Saia Inc | 50.12 | 10.91 B | 1.10 | 2.24 | 207.71 K |
| IESC | Ies Holdings | 7.99 | 10.83 B | 0.06 | 0.76 | 7.32 K |
| CYTK | Cytokinetics | 3.70 | 10.79 B | 0.03 | 0.82 | 239.96 K |
| SIRI | Sirius XM Holdings | 28.1556 | 10.66 B | 0.4045 | 1.46 | 2.58 M |
| SSB | South State Cp | 47.5629 | 10.41 B | 0.5381 | 1.14 | 179.5 K |
| ONB | Old National Bncp | 10.1179 | 10.39 B | 0.0553 | 0.55 | 1.06 M |
| QXO | Qxo Inc | 14.7847 | 10.34 B | 1.3441 | 10 | 125 |
| AAL | American Airlines Group | 39.7951 | 10.16 B | 0.6158 | 1.57 | 8.44 M |
| CORT | Corcept Therapeutics | 3.28 | 10.11 B | 0.03 | 0.92 | 209.8 K |
| CTRE | Caretrust REIT Inc | 5.9708 | 10.09 B | 0.0572 | 0.97 | 381.4 K |
| CGNX | Cognex Cp | 18.5338 | 10.05 B | 0.3809 | 2.1 | 1.59 M |
| LFUS | Littelfuse Inc | 87.9133 | 9.91 B | 0.6709 | 0.77 | 295.76 K |
| SWKS | Skyworks Solutions | 47.786 | 9.73 B | 1.5789 | 3.42 | 5.16 M |
| KTOS | Kratos Defns | 7.03 | 9.12 B | 0.06 | 0.86 | 412.56 K |
| VIAV | Viavi Solutions | 7.7207 | 8.66 B | 0.0682 | 0.89 | 4.1 M |
| ALKS | Alkermes Plc | 50.88 | 8.42 B | 0.33 | 0.65 | 668.2 K |
| GGAL | Grupo Fin Galicia ADR | 11.368 | 8.34 B | 0.3739 | 3.4 | 856.3 K |
| RGEN | Repligen Cp | 25.46 | 8.2 B | 0.24 | 0.95 | 409.05 K |
| QRVO | Qorvo Inc | 53.56 | 8.08 B | 1.52 | 2.92 | 3.63 M |
| VLY | Valley National Bancorp | 6.0969 | 8.03 B | 0.0364 | 0.6 | 6.31 M |
| AAON | Aaon Inc | 12.4261 | 7.68 B | 0.2963 | 2.44 | 392.49 K |
| SIMO | Silicon Motion Techn ADR | 18.3095 | 7.51 B | 0.2363 | 1.31 | 306.28 K |
| PCTY | Paylocity Hld Corp | 25.95 | 7.43 B | 1.45 | 5.92 | 414.95 K |
| MORN | Morningstar Inc | 62.7994 | 7.38 B | 0.6826 | 1.1 | 116.5 K |
| SFM | Sprouts Farmers Mark | 29.59 | 7.31 B | 0.48 | 1.65 | 911.37 K |
| PPC | Pilgrim's Pride | 18.5055 | 7.09 B | 0.3137 | 1.72 | 2.3 M |
| CRUS | Cirrus Logic Inc | 19.52 | 6.87 B | 0.22 | 1.14 | 1.55 M |
| LKQ | LKQ Corp | 25.595 | 6.77 B | 0.1956 | 0.77 | 1.89 M |
| IDCC | Interdigital Inc | 40.7552 | 6.72 B | 0.40 | 0.99 | 566.17 K |
| LSTR | Landstar System | 61.7369 | 6.29 B | 0.815 | 1.34 | 457.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 211100.00 | 1.1 T | 1100.00 | 0.52 | 214 |
| JPM | JP Morgan Chase & Company | 45.023 | 957.42 B | 0.2958 | 0.66 | 11.85 M |
| BAC | Bank of America Corporation | 13.5849 | 444.39 B | 0.0865 | 0.64 | 64.05 M |
| MRK | Merck & Company | 39.351 | 325.57 B | 0.6545 | 1.69 | 10.67 M |
| BABA | Alibaba Group Holding ADR | 98.8138 | 276.36 B | 3.1061 | 3.25 | 40.88 M |
| WFC | Wells Fargo & Company | 38.5152 | 265.84 B | 0.202 | 0.53 | 14.35 M |
| TM | Toyota Motor Corp Ltd | 92.9269 | 242.81 B | 0.4951 | 0.54 | 857.75 K |
| AXP | American Express Company | 77.1963 | 229.69 B | 0.7647 | 1 | 3.71 M |
| TMO | Thermo Fisher Scientific Inc | 114.2716 | 214.21 B | 0.801 | 0.71 | 1.88 M |
| ANET | Arista Networks Inc | 5.3556 | 213.69 B | 0.2775 | 5.46 | 8.02 M |
| NEE | Nextera Energy | 20.2472 | 186.2 B | 0.1185 | 0.59 | 8.98 M |
| TJX | TJX Companies | 27.2971 | 177.64 B | 0.2478 | 0.92 | 7.07 M |
| BA | Boeing Company | 109.5892 | 174.66 B | 0.9738 | 0.9 | 3.9 M |
| BX | Blackstone Inc | 16.6407 | 163.66 B | 0.0988 | 0.6 | 5.4 M |
| SCCO | Southern Copper Corp | 19.1799 | 149.31 B | 0.3724 | 1.98 | 2.86 M |
| PFE | Pfizer Inc | 17.2749 | 143.91 B | 0.1373 | 0.8 | 22.91 M |
| SONY | Sony Group Corp ADR | 3.6387 | 133.76 B | 0.0614 | 1.72 | 31.27 M |
| MO | Altria Group | 26.0364 | 125.25 B | 0.3087 | 1.2 | 5.33 M |
| SO | Southern Company | 29.082 | 109.1 B | 0.255 | 0.88 | 6.52 M |
| GLW | Corning Inc | 15.2666 | 108.45 B | 0.0891 | 0.59 | 10.32 M |
| USB | U.S. Bancorp | 28.7371 | 100.36 B | 0.2143 | 0.75 | 7.52 M |
| NEM | Newmont Mining Corp | 14.877 | 97.7 B | 0.2802 | 1.92 | 13.15 M |
| SPG | Simon Property Group | 104.1387 | 89.94 B | 1.8326 | 1.79 | 2.47 M |
| UPS | United Parcel Service | 69.7915 | 89.7 B | 0.4822 | 0.7 | 3.59 M |
| MPC | Marathon Petroleum Corp | 32.3719 | 89.35 B | 0.2544 | 0.79 | 10.48 M |
| RCL | Royal Caribbean Cruises Ltd | 59.396 | 86.49 B | 0.3734 | 0.63 | 1.74 M |
| ICE | Intercontinental Exchange | 36.272 | 86.37 B | 0.2593 | 0.72 | 5.63 M |
| EMR | Emerson Electric Company | 47.4451 | 85.03 B | 0.3309 | 0.7 | 4.04 M |
| EPD | Enterprise Products Partners LP | 17.0609 | 83.58 B | 0.0874 | 0.51 | 5.36 M |
| AON | AON Plc | 78.1454 | 81.43 B | 1.0577 | 1.37 | 1.47 M |
| CL | Colgate-Palmolive Company | 51.4987 | 74.2 B | 0.4049 | 0.79 | 2.82 M |
| AEM | Agnico-Eagle Mines Ltd | 19.6691 | 71.86 B | 0.4018 | 2.09 | 2.51 M |
| ET | Energy Transfer LP | 11.9645 | 69.51 B | 0.2016 | 1.71 | 4.46 M |
| URI | United Rentals | 108.2882 | 68.36 B | 1.6948 | 1.59 | 1.66 M |
| APD | Air Products and Chemicals | 98.6541 | 65.21 B | 0.5319 | 0.54 | 1.84 M |
| NKE | Nike Inc | 42.5268 | 63.75 B | 0.2184 | 0.52 | 4.86 M |
| D | Dominion Resources | 44.5749 | 62.11 B | 0.7741 | 1.77 | 3.22 M |
| O | Realty Income Corp | 26.4849 | 61.29 B | 0.5079 | 1.96 | 2.32 M |
| MPLX | Mplx LP | 26.9501 | 60.07 B | 1.2782 | 4.98 | 225 K |
| SRE | Sempra | 38.8287 | 59.2 B | 0.2943 | 0.76 | 1.81 M |
| DAL | Delta Air Lines Inc | 35.3888 | 58.72 B | 0.3311 | 0.94 | 10.76 M |
| PSA | Public Storage | 119.477 | 58.02 B | 1.428 | 1.21 | 733.41 K |
| LHX | L3Harris Technologies Inc | 55.8144 | 56.86 B | 0.406 | 0.73 | 550.7 K |
| STT | State Street Corp | 55.3283 | 50.53 B | 0.2917 | 0.53 | 1.91 M |
| WPM | Wheaton Precious Metals | 15.4333 | 49.76 B | 0.4653 | 3.11 | 5.49 M |
| STM | Stmicroelectronics N.V. ADR | 5.6933 | 44.58 B | 0.0587 | 1.04 | 520.6 K |
| CBRE | CBRE Group Inc | 32.31 | 43.06 B | 0.31 | 0.97 | 1.92 M |
| DHI | D.R. Horton | 20.2429 | 42.87 B | 0.1586 | 0.79 | 4.33 M |
| ARES | Ares Management LP | 9.8104 | 42.19 B | 0.1341 | 1.39 | 71.8 K |
| FNV | Franco Nev Corp | 42.4408 | 40.62 B | 1.3365 | 3.25 | 1.04 M |
| IQV | Iqvia Holdings Inc | 59.65 | 40.55 B | 1.11 | 1.9 | 1.56 M |
| ADM | Archer Daniels Midland | 33.8159 | 40.09 B | 0.1789 | 0.53 | 3.45 M |
| AU | Anglogold Ashanti Ltd ADR | 8.5406 | 39.92 B | 1.5613 | 22.37 | 8.85 M |
| A | Agilent Technologies | 37.1329 | 39.69 B | 1.18 | 3.28 | 4.56 M |
| PEG | Public Service Enterprise Group Inc | 27.8532 | 39.34 B | 0.2074 | 0.75 | 2.74 M |
| HMC | Honda Motor Company ADR | 21.681 | 39.29 B | 0.1874 | 0.87 | 1.1 M |
| PCG | Pacific Gas & Electric Company | 45.5293 | 39.16 B | 0.5541 | 1.23 | 3.37 M |
| WAT | Waters Corp | 111.68 | 37.69 B | 0.88 | 0.79 | 392.05 K |
| KMB | Kimberly-Clark Corp | 75.2528 | 37.55 B | 1.2171 | 1.64 | 2.3 M |
| VMC | Vulcan Materials Company | 56.2944 | 37.42 B | 0.6225 | 1.12 | 2.14 M |
| IRM | Iron Mountain Inc | 18.9476 | 37.4 B | 0.2999 | 1.61 | 3.35 M |
| WEC | Wisconsin Energy Corp | 34.3067 | 37.01 B | 0.1786 | 0.52 | 2.16 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.8652 | 36.88 B | 1.2164 | 2.36 | 8.21 M |
| KR | Kroger Company | 18.9604 | 36.28 B | 0.2453 | 1.31 | 5.59 M |
| TKO | Tko Group Holdings Inc Cl A | 11.0217 | 35.56 B | 0.5832 | 5.59 | 1.46 M |
| EXR | Extra Space Storage Inc | 38.5039 | 33.59 B | 0.432 | 1.13 | 929.9 K |
| CCI | Crown Castle International Corp | 48.936 | 33.06 B | 0.539 | 1.11 | 5.07 M |
| ZTS | Zoetis Inc Cl A | 34.3221 | 32.49 B | 0.575 | 1.7 | 4.07 M |
| UI | Ubiquiti Networks | 33.5939 | 32.36 B | 0.3071 | 0.92 | 1.08 M |
| JBL | Jabil Inc. | 19.3097 | 31.96 B | 0.3084 | 1.62 | 2.74 M |
| AEE | Ameren Corp | 30.281 | 31.14 B | 0.4925 | 1.65 | 1.74 M |
| CFG | Citizens Financial Group Inc/Ri | 16.0214 | 30.85 B | 0.2537 | 1.61 | 1.83 M |
| EIX | Edison International | 40.125 | 30.7 B | 0.4187 | 1.05 | 2.15 M |
| EL | Estee Lauder Companies | 65.6103 | 30.66 B | 0.6737 | 1.04 | 2.9 M |
| DTE | Dte Energy Company | 48.0216 | 30.39 B | 0.3712 | 0.78 | 1.14 M |
| TDY | Teledyne Technologies Inc | 104.21 | 30.1 B | 0.58 | 0.56 | 212.4 K |
| ATO | Atmos Energy Corp | 40.4807 | 29.94 B | 0.3558 | 0.89 | 526.4 K |
| CNP | Centerpoint Energy Inc | 16.7406 | 28.85 B | 0.2221 | 1.34 | 6.26 M |
| NMR | Nomura Holdings Inc ADR | 4.2343 | 28.09 B | 0.0265 | 0.63 | 1 M |
| CRS | Carpenter Technology Corp | 41.3812 | 27.85 B | 0.2628 | 0.64 | 809.7 K |
| DG | Dollar General Corp | 54.6511 | 27.79 B | 0.3724 | 0.69 | 2.65 M |
| AVB | Avalonbay Communities | 107.9124 | 27.01 B | 1.5628 | 1.47 | 939.3 K |
| CW | Curtiss-Wright Corp | 66.526 | 26.92 B | 1.2266 | 1.88 | 493.94 K |
| NRG | NRG Energy | 23.6515 | 26.91 B | 0.3497 | 1.5 | 4.76 M |
| RF | Regions Financial Corp | 6.75 | 26.69 B | 0.0673 | 1.01 | 17.21 M |
| EQR | Equity Residential | 39.9979 | 26.31 B | 0.4267 | 1.08 | 2.2 M |
| SYF | Synchrony Financial | 21.6401 | 25.94 B | 0.2532 | 1.18 | 983.7 K |
| PHM | Pultegroup | 16.7888 | 25.67 B | 0.1817 | 1.09 | 4.25 M |
| OMC | Omnicom Group Inc | 49.4955 | 24.57 B | 0.5179 | 1.06 | 1.2 M |
| P | Everpure, Inc. | 19.43 | 24.26 B | 0.15 | 0.78 | 7.15 M |
| IHG | Intercontinental Hotels Group ADR | 30.438 | 24.06 B | 0.3326 | 1.1 | 88.44 K |
| BURL | Burlington Stores Inc | 42.40 | 23.29 B | 0.46 | 1.1 | 972 K |
| CMS | Cms Energy Corp | 23.1763 | 22.97 B | 0.2248 | 0.98 | 1.9 M |
| LUV | Southwest Airlines Company | 31.0015 | 22.64 B | 0.7287 | 2.41 | 7.23 M |
| THC | Tenet Healthcare Corp | 56.72 | 22.62 B | 0.67 | 1.2 | 2.27 M |
| RL | Ralph Lauren Corp | 132.6755 | 22.47 B | 0.6727 | 0.51 | 684.9 K |
| NI | NiSource Inc | 11.6755 | 21.92 B | 0.1561 | 1.36 | 6.17 M |
| MKCV | McCormick & Company, Incorporated | 29.9268 | 21.81 B | 0.3489 | 1.18 | 4.27 K |
| LEN | Lennar Corp | 33.9934 | 21.59 B | 0.1883 | 0.56 | 2.25 M |
| TSN | Tyson Foods | 31.1717 | 21.54 B | 0.3664 | 1.19 | 3.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 10.4128 | 3.4709 | 50 | 161 | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.40 | 12.5 | 12.93 K | |
| TXG | Torex Gold Resources Inc | 13.3425 | 1.394 | 11.67 | 2.25 M | |
| WEED | Canopy Growth Corp | 19.70 | 1.70 | 9.44 | 18.13 K | |
| SSRM | Ssr Mining Inc | 5.0855 | 0.3831 | 8.15 | 411.5 K | |
| OGI | Organigram Holdings Inc | 4.64 | 0.32 | 7.41 | 10.1 K | |
| FVI | Fortuna Mines Inc | 4.17 | 0.27 | 6.92 | 486.5 K | |
| DPM | Dundee Precious Metals Inc | 3.0068 | 0.1928 | 6.85 | 454.43 K | |
| HBP | Helix Biopharm | 8.75 | 0.50 | 6.06 | 420 | |
| BLDP | Ballard Power Systems Inc | 3.35 | 0.19 | 6.01 | 591.7 K | |
| SGR-U | Slate Grocery REIT | 3.6684 | 0.1909 | 5.49 | 600 | |
| SEA | Seabridge Gold Inc | 5.7898 | 0.2991 | 5.45 | 29.68 K | |
| ADN | Acadian Timber Corp | 7.1017 | 0.3551 | 5.26 | 9.01 K | |
| AG | First Majestic Silver Corp | 5.9993 | 0.296 | 5.19 | 711.06 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.85 | 0.71 | 5.02 | 169.2 K | |
| BRAG | Bragg Gaming Group Inc | 4.60 | 0.20 | 4.55 | 193.24 K | |
| BIR | Birchcliff Energy Ltd | 5.8548 | 0.2506 | 4.47 | 1.25 M | |
| OGC | Oceanagold Corp | 5.2671 | 0.2195 | 4.35 | 456.8 K | |
| HWO | High Arctic Energy Services Inc | 3.0332 | 0.126 | 4.33 | 23.57 K | |
| FNV | Franco-Nevada Corp | 48.1651 | 1.9449 | 4.21 | 619.5 K | |
| EDR | Endeavour Silver Corp | 3.2546 | 0.1272 | 4.07 | 189.76 K | |
| CSCI | Cosciens Biopharma Inc | 13000.00 | 500.00 | 4 | 51 | |
| QRC | Queens Road Capital Investment Ltd | 5.8897 | 0.2181 | 3.85 | 352 | |
| WPM | Wheaton Precious Metals Corp | 17.4057 | 0.6418 | 3.83 | 1.79 M | |
| CTC | Canadian Tire Corp Ltd | 158.8417 | 5.5874 | 3.65 | 383 | |
| CXI | Currency Exchange International Corp | 19.31 | 0.66 | 3.54 | 18.7 K | |
| EIF | Exchange Income Corp | 10.0499 | 0.3333 | 3.43 | 81.7 K | |
| XTC | Exco Tech | 6.9983 | 0.2283 | 3.37 | 38.03 K | |
| PAAS | Pan American Silver Corp | 8.9477 | 0.2908 | 3.36 | 177.68 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.10 | 0.10 | 3.33 | 15.2 K | |
| III | Imperial Metals Corp | 9.83 | 0.30 | 3.15 | 67.79 K | |
| UNC | United Corp Ltd | 4.5503 | 0.1346 | 3.05 | 1.63 K | |
| WCN | Waste Connections Inc | 41.1742 | 1.1903 | 2.98 | 287.46 K | |
| ACQ | Autocanada Inc | 55.1933 | 1.5926 | 2.97 | 137.46 K | |
| SGR-UN | Slate Grocery REIT | 4.1993 | 0.1187 | 2.91 | 56.5 K | |
| CKI | Clarke Inc | 6.3818 | 0.1717 | 2.76 | 11.2 K | |
| ELVA | Electrovaya Inc | 3.75 | 0.10 | 2.74 | 4.5 K | |
| AGI | Alamos Gold Inc Cls A | 7.5834 | 0.1847 | 2.5 | 345.81 K | |
| AEM | Agnico Eagle Mines Ltd | 22.1916 | 0.538 | 2.48 | 1.18 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.2496 | 0.2461 | 2.24 | 5.46 K | |
| DII-B | Dorel Industries Inc | 11.642 | 0.2536 | 2.23 | 17.57 K | |
| DCM | Data Communications Mgmt Corp | 38.816 | 0.8438 | 2.22 | 85 | |
| DOO | Brp Inc | 23.327 | 0.502 | 2.2 | 86.3 K | |
| ENGH | Enghouse Systems Ltd | 14.9038 | 0.316 | 2.17 | 37.7 K | |
| TCL-A | Transcontinental Inc | 8.619 | 0.1756 | 2.08 | 66.32 K | |
| CAE | Cae Inc | 13.4717 | 0.2742 | 2.08 | 405.56 K | |
| IFP | Interfor Corp | 16.4242 | 0.3287 | 2.04 | 238.9 K | |
| PPTA | Perpetua Resources Corp | 5.10 | 0.10 | 2 | 7.17 K | |
| LAS-A | Lassonde Industries Inc | 105.8325 | 2.0438 | 1.97 | 2.65 K | |
| AC | Air Canada | 9.48 | 0.18 | 1.94 | 826.68 K | |
| EFR | Energy Fuels Inc | 6.94 | 0.13 | 1.91 | 14.1 K | |
| CCA | Cogeco Communications Inc | 41.8527 | 0.7622 | 1.85 | 142.81 K | |
| DRM | Dream Unlimited Corp | 22.0224 | 0.393 | 1.82 | 25.45 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.6149 | 0.1884 | 1.81 | 8.68 K | |
| TPX-B | Molson Coors Canada Inc | 64.7657 | 1.1362 | 1.79 | 2.47 K | |
| NFI | Nfi Group Inc. | 10.0898 | 0.1754 | 1.77 | 44.35 K | |
| DOL | Dollarama Inc | 16.1309 | 0.2786 | 1.76 | 690.6 K | |
| OTEX | Open Text Corp | 24.8258 | 0.4118 | 1.69 | 479 K | |
| MCB | Mccoy Global Inc | 4.2389 | 0.0697 | 1.67 | 20.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.8128 | 0.1449 | 1.67 | 7.06 K | |
| WFG | West Fraser Timber CO Ltd | 52.429 | 0.8548 | 1.66 | 313.8 K | |
| TGO | Terago Inc | 5.58 | 0.09 | 1.64 | 8.3 K | |
| AI | Atrium Mortgage Investment Corp | 5.0581 | 0.0811 | 1.63 | 31.7 K | |
| BBD-B | Bombardier Inc Series B | 93.6576 | 1.4905 | 1.62 | 185.96 K | |
| CIGI | Colliers International Group Inc | 34.5201 | 0.5195 | 1.53 | 123.14 K | |
| KXS | Kinaxis Inc | 17.00 | 0.25 | 1.49 | 12.4 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.7869 | 0.0935 | 1.4 | 1.81 K | |
| FTS | Fortis Inc | 24.1615 | 0.3309 | 1.39 | 1.07 M | |
| BCE-PR | BCE Inc Pref R | 11.1864 | 0.1531 | 1.39 | 2.82 K | |
| CFP | Canfor Corp | 26.60 | 0.36 | 1.37 | 366.3 K | |
| CGX | Cineplex Inc | 33.8201 | 0.4403 | 1.32 | 331.23 K | |
| ACX | Act Energy Technologies Ltd | 10.0388 | 0.1275 | 1.29 | 11.3 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2062 | 0.1692 | 1.21 | 1.31 K | |
| ABX | Barrick Mining Corp | 10.7849 | 0.1274 | 1.2 | 2.71 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.2961 | 0.1671 | 1.18 | 5.2 K | |
| BCE-PZ | Bce Inc Pref Z | 10.1231 | 0.1152 | 1.15 | 2.5 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4023 | 0.1625 | 1.14 | 7.06 K | |
| BN-PFC | Brookfield Corporation | 11.3205 | 0.1236 | 1.1 | 6.57 K | |
| PTM | Platinum Group Metals Ltd | 92.00 | 1.00 | 1.1 | 428 | |
| CPX | Capital Power Corp | 12.9546 | 0.1402 | 1.09 | 226.88 K | |
| KLS | Kelso Technologies Inc | 6.5402 | 0.0695 | 1.07 | 57.3 K | |
| MDI | Major Drilling Grp | 6.6032 | 0.0695 | 1.06 | 97.53 K | |
| RCI-B | Rogers Communications Inc | 28.0952 | 0.2952 | 1.06 | 996.11 K | |
| BBD-A | Bombardier Inc | 95.25 | 1.00 | 1.06 | 14.28 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.1751 | 0.0437 | 1.06 | 20.16 K | |
| BN-PN | Brookfield Corporation | 11.2453 | 0.1136 | 1.02 | 3.76 K | |
| TC | Tucows Inc | 17.97 | 0.18 | 1.01 | 500 | |
| BCE-PY | BCE Inc Pref Y | 11.2856 | 0.1123 | 1.01 | 1.15 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.5507 | 0.1344 | 1 | 3.92 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9808 | 0.1081 | 0.99 | 2.48 K | |
| MRC | Morguard Corp | 138.6915 | 1.3562 | 0.99 | 1.75 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.5731 | 0.1225 | 0.98 | 4.55 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.9315 | 0.0842 | 0.95 | 471 | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 13.6728 | 0.1287 | 0.95 | 5.01 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4928 | 0.0611 | 0.95 | 9.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8744 | 0.0456 | 0.94 | 8.6 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.1421 | 0.1227 | 0.94 | 4.02 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.78 | 0.08 | 0.92 | 3.15 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.1567 | 0.117 | 0.9 | 6.17 K | |
| CLS | Celestica Inc Sv | 12.49 | 0.11 | 0.89 | 273.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4932 | 244.9 B | 0.0614 | 1.13 | 53.13 K |
| BRDCY | Bridgestone Corporation | 12.9848 | 29.55 B | 0.1155 | 0.9 | 20.39 K |
| LNWO | Light & Wonder, Inc. | 11.94 | 6.45 B | 0.17 | 1.44 | 1.98 M |
| APHD | Verde Bio Holdings Inc | 28.00 | 30.78 M | 4.00 | 16.67 | 30.7 M |
| ERHE | ERHC Energy Inc | 4.48 | 2.88 M | 0.38 | 9.27 | 1.21 M |
| ERFB | ERF Wireless Inc | 150.00 | 84.13 K | 5.00 | 3.45 | 1.99 M |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4.20 | 8.88 K | 1.00 | 31.25 | 23.35 K |
| CGIP | Celadon Group Inc | 19.6161 | 5.66 K | 0.5105 | 2.67 | 394.48 K |
| SNLP | Syntrol Corp | 22.50 | 4.45 K | 1.50 | 7.14 | 68 |
| SIMPQ | Simply Inc | 422.50 | 1.55 K | 2.50 | 0.6 | 214 |
| MDLM | Medley Management Inc | 97.0121 | 612 | 0.8282 | 0.86 | 3.85 K |
| PRXIQ | Premier Exhibitions Inc | 8.00 | 491 | 0.10 | 1.27 | 613 |
| YVRLF | Liquid Media Group Ltd. | 82.66 | 482 | 0.86 | 1.05 | 476 |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | 5.12 | 7.77 | 6.28 K |
| PZOO | Pazoo Inc | 850.00 | 100.00 | 13.33 | 37 | |
| HMNY | Helios and Matheson Analytics Inc | 625.00 | 50.00 | 8.7 | 15 | |
| ESINQ | ITT Educational Services Inc | 10.55 | 0.44 | 4.35 | 781.25 K | |
| TREVQ | Trevali Mining Corporation | 9.84 | 0.341 | 3.59 | 570 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TIE | Coloured Ties Capital Inc. | 3.2353 | 0.6471 | 25 | 24.19 K | |
| KIP | Kiplin Metals Inc | 143.10 | 24.30 | 20.45 | 1.53 M | |
| GBU | Gabriel Resources Ltd | 7.90 | 1.30 | 19.7 | 364.6 K | |
| MEX | Mexican Gold Mining Corp | 7.00 | 1.00 | 16.67 | 410 | |
| PURO | Platauro Metals Corp. | 11.6861 | 1.6694 | 16.67 | 246 | |
| GORO | Goldgroup Mining Inc. | 6.40 | 0.80 | 14.29 | 758 | |
| MGMA | Magma Silver Corp. | 128.00 | 16.00 | 14.29 | 4 | |
| STMP | Stamper Oil & Gas Corp | 78.5319 | 8.7258 | 12.5 | 57 | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 1.23 K | |
| CTEK | CLEANTEK Industries Inc | 76.4706 | 8.2353 | 12.07 | 1.86 K | |
| BKM | Pacific Booker Minerals Inc | 4.15 | 0.40 | 10.67 | 800 | |
| SRC | Stakeholder Gold Corp | 16.00 | 1.20 | 8.11 | 125 | |
| IFOS | Itafos Inc | 13.0145 | 0.9296 | 7.69 | 6.88 K | |
| CNS | Contagious Gaming Inc | 4.40 | 0.30 | 7.32 | 300 | |
| NCP | Nickel Creek Platinum Corp. | 55.00 | 3.00 | 5.77 | 1.21 K | |
| MXL-H | MX Gold Corp | 4.00 | 0.20 | 5.26 | 5.5 K | |
| GPUS | Alset AI Ventures Inc. | 19.20 | 0.80 | 4.35 | 500 | |
| VRY | Petro-Victory Energy Corp | 10.60 | 0.40 | 3.92 | 12.31 K | |
| VVTM | VVT Med Inc. | 677.5701 | 23.3645 | 3.57 | 2 | |
| XIM | Ximen Mining Corp | 7.25 | 0.25 | 3.57 | 27.97 K | |
| NEXG | NeXGold Mining Corp | 3.60 | 0.12 | 3.45 | 475 | |
| GRZ | Gold Reserve Inc | 3.0703 | 0.0537 | 1.78 | 10.34 K |