Gainer Valuations for 3 November 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 3 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 51.8428 | 36.81 B | 1.3451 | 2.66 | 1.01 M | 52.21 M |
| CQP | Cheniere Energy Partners LP | 15.3741 | 28.41 B | 0.1635 | 1.07 | 156.3 K | 2.4 M |
| UUUU | Energy Fuels Inc | 6.19 | 1.94 B | 0.05 | 0.81 | 7.57 K | 46.85 K |
| ESBA | Empire State Realty Op LP | 12.5948 | 1.46 B | 0.127 | 1.02 | 26.2 K | 329.98 K |
| OGCP | Empire State Realty Op LP Se | 12.5051 | 1.42 B | 0.1221 | 0.99 | 2.4 K | 30 K |
| USAS | Americas Silver Corp | 5.40 | 1.11 B | 0.60 | 12.5 | 43 | 232.2 |
| BHB | Bar Harbor Bankshares | 13.1423 | 698.47 M | 0.1694 | 1.31 | 6.9 K | 90.68 K |
| GORO | Gold Resource Corp | 3.17 | 573 M | 0.0402 | 1.28 | 808.51 K | 2.56 M |
| CMT | Core Molding Technologies Inc | 13.2638 | 191.46 M | 0.1088 | 0.83 | 14.6 K | 193.65 K |
| ESP | Espey Mfg. & Electronics | 13.0366 | 147.09 M | 0.3142 | 2.47 | 4.2 K | 54.75 K |
| PLG | Platinum Group Metals Ltd | 82.00 | 147.07 M | 1.77 | 2.21 | 806 | 66.09 K |
| LODE | Comstock Mining Inc | 287.50 | 146.03 M | 5.00 | 1.77 | 521 | 149.79 K |
| SIF | Sifco Industries | 34.04 | 128.63 M | 0.2187 | 0.65 | 5.4 K | 183.82 K |
| BDL | Flanigan's Enterprises | 17.3475 | 116.71 M | 0.1419 | 0.82 | 12.02 K | 208.57 K |
| OPHC | Optimumbank Hlds | 9.80 | 114.3 M | 0.10 | 1.03 | 3.46 K | 33.9 K |
| GLU | Gabelli Global Utility | 8.6662 | 113.79 M | 0.0631 | 0.73 | 19.9 K | 172.46 K |
| CVU | CPI Aerostructures | 10.12 | 61.35 M | 0.52 | 5.42 | 88.66 K | 897.25 K |
| IBIO | Ibio Inc | 5400.00 | 51.03 M | 250.00 | 4.85 | 514 | 2.78 M |
| ATNM | Actinium Pharmaceuticals Inc | 215.3998 | 48.42 M | 3.30 | 1.56 | 870 | 187.4 K |
| PAAI | Paradium AI, Inc. | 4.40 | 42.43 M | 0.88 | 25 | 505 | 2.22 K |
| NNVC | Nanoviricides Inc | 76.60 | 33.97 M | 0.40 | 0.52 | 12.78 K | 978.56 K |
| BCHT | Birchtech Corp. | 3.90 | 29.99 M | 0.15 | 4 | 20 | 78 |
| BESS | Bimergen Energy Corporation | 77.00 | 27.11 M | 1.40 | 1.85 | 78 | 6.01 K |
| CPHI | China Pharma Holdings | 31.15 | 24.3 M | 2.15 | 7.41 | 964 | 30.03 K |
| MXC | Mexco Energy Corp | 6.086 | 21.19 M | 0.2036 | 3.46 | 24.5 K | 149.11 K |
| UUU | Universal Security Instruments | 5.3805 | 16.02 M | 0.16 | 3.06 | 4.9 K | 26.36 K |
| REED | Reed's, Inc. | 2158.3025 | 14.82 M | 31.6975 | 1.49 | 299 | 645.33 K |
| AIRI | Air Industries Group Inc | 113.4078 | 13.69 M | 2.7203 | 2.46 | 598 | 67.82 K |
| ACCS | Access Newswire Inc | 9.5367 | 12.88 M | 0.5284 | 5.87 | 13.45 K | 128.29 K |
| CVR | Chicago Rivet & Machine Company | 22.9563 | 9.28 M | 0.9613 | 4.37 | 1.5 K | 34.43 K |
| TOVX | Theriva Biologics Inc | 13300.00 | 7.61 M | 87.50 | 0.66 | 16 | 212.8 K |
| INUV | Inuvo Inc | 13.60 | 6.46 M | 0.20 | 1.49 | 13.28 K | 180.61 K |
| VNRX | Volitionrx Ltd | 3.73 | 6.01 M | 0.19 | 5.37 | 2.4 K | 8.97 K |
| OPTT | Ocean Power Tech Inc | 208.00 | 3.75 M | 9.36 | 4.71 | 123.62 K | 25.71 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.4782 | 0.3484 | 1.57 | 303 | 6.81 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.6659 | 0.2099 | 0.98 | 1 K | 21.67 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 327.554 | 1.46 T | 1.662 | 0.51 | 12.95 M | 4.24 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.60 | 0.40 | 12.5 | 89.96 K | 323.87 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.1258 | 5.1 T | 0.3088 | 1.3 | 209.13 M | 5.05 B |
| MSFT | Microsoft Corporation | 40.0469 | 4.05 T | 0.4136 | 1.04 | 23.13 M | 926.3 M |
| MU | Micron Technology | 32.6819 | 829.5 B | 0.4096 | 1.27 | 19.66 M | 642.38 M |
| COST | Costco Wholesale | 107.7938 | 472.46 B | 0.7226 | 0.67 | 1.95 M | 209.87 M |
| INTC | Intel Corp | 26.1541 | 315.55 B | 0.2287 | 0.88 | 28.7 M | 750.72 M |
| AMAT | Applied Materials | 19.2565 | 294.06 B | 0.1041 | 0.54 | 11.65 M | 224.26 M |
| LRCX | Lam Research Corp | 6.7545 | 276.95 B | 0.1093 | 1.64 | 14.54 M | 98.23 M |
| TXN | Texas Instruments | 36.6168 | 270.37 B | 0.3071 | 0.85 | 6.92 M | 253.44 M |
| KLAC | K L A-Tencor Corp | 51.6168 | 197.24 B | 0.5165 | 1.01 | 1.9 M | 97.88 M |
| MRVL | Marvell Technology Inc | 12.1202 | 139.1 B | 0.0806 | 0.67 | 3.85 M | 46.63 M |
| IBKR | Interactive Brokers | 6.5352 | 132.16 B | 0.1046 | 1.63 | 4.4 M | 28.74 M |
| SBUX | Starbucks Corporation | 30.4318 | 124.77 B | 0.216 | 0.71 | 10.61 M | 322.79 M |
| STX | Seagate Technology | 38.1255 | 116.19 B | 0.7961 | 2.13 | 4.96 M | 189.23 M |
| CME | CME Group Inc | 52.8786 | 109 B | 0.6112 | 1.17 | 1.83 M | 96.92 M |
| WDC | Western Digital Cp | 63.1319 | 108.47 B | 1.4914 | 2.42 | 3.68 M | 232.62 M |
| EQIX | Equinix Inc | 161.9381 | 104.38 B | 1.4748 | 0.92 | 1.36 M | 220.06 M |
| CDNS | Cadence Design Systems, Inc. | 18.17 | 92.34 B | 0.22 | 1.23 | 3.51 M | 63.79 M |
| FTNT | Fortinet Inc | 5.264 | 89.98 B | 0.054 | 1.04 | 7.45 M | 39.24 M |
| ROST | Ross Stores Inc | 36.3168 | 76.03 B | 0.2325 | 0.64 | 1.95 M | 70.8 M |
| AEP | American Electric Power Company | 39.0194 | 69.88 B | 0.2063 | 0.53 | 2.02 M | 78.87 M |
| KMB | Kimberly-Clark Corp | 75.2528 | 68.68 B | 1.2171 | 1.64 | 2.3 M | 172.98 M |
| NXPI | Nxp Semiconductors | 61.2214 | 64.63 B | 0.5216 | 0.86 | 3.82 M | 233.77 M |
| NDAQ | Nasdaq Inc | 12.0657 | 60.65 B | 0.0749 | 0.62 | 2.53 M | 30.49 M |
| IDXX | Idexx Laboratories | 71.415 | 55.67 B | 0.58 | 0.82 | 1.14 M | 81.2 M |
| XEL | XCEL Energy Inc | 23.489 | 51.46 B | 0.1949 | 0.84 | 3.24 M | 76.19 M |
| UAL | United Airlines Holdings Inc | 54.28 | 39.11 B | 1.47 | 2.78 | 4.79 M | 259.85 M |
| JD | Jd.com Inc ADR | 22.5266 | 38.33 B | 0.8003 | 3.68 | 5.74 M | 129.32 M |
| ODFL | Old Dominion Freight Line Inc | 23.4756 | 35.21 B | 0.2266 | 0.97 | 1.79 M | 41.97 M |
| NTAP | Netapp Inc | 32.3886 | 34.58 B | 0.2031 | 0.63 | 2.22 M | 72.04 M |
| ILMN | Illumina Inc | 189.037 | 33.38 B | 1.7024 | 0.91 | 1.08 M | 203.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.5309 | 31.98 B | 1.2455 | 6.14 | 2.16 M | 46.44 M |
| EXPE | Expedia Group Inc | 80.656 | 30.75 B | 0.9011 | 1.13 | 2.65 M | 214.09 M |
| KHC | Kraft Heinz Company | 34.6686 | 28.91 B | 0.2686 | 0.78 | 3.45 M | 119.57 M |
| FLEX | Flextronics Intl Ltd | 7.8411 | 28.88 B | 0.0437 | 0.56 | 4.06 M | 31.87 M |
| FWONK | Liberty Media F1 Series K | 25.8154 | 27.5 B | 0.1818 | 0.71 | 714.74 K | 18.45 M |
| FWONA | Liberty Media F1 Series A | 24.8045 | 26.18 B | 0.1998 | 0.81 | 2.57 M | 63.75 M |
| DLTR | Dollar Tree Inc | 60.89 | 25.75 B | 0.32 | 0.53 | 1.78 M | 108.57 M |
| INSM | Insmed Inc | 14.31 | 25.47 B | 0.12 | 0.85 | 352.04 K | 5.04 M |
| INCY | Incyte Corp | 67.97 | 24.85 B | 0.91 | 1.36 | 1.84 M | 125.38 M |
| AXON | Axon Enterprise Inc | 19.17 | 24.69 B | 0.33 | 1.75 | 4.53 M | 86.76 M |
| RGLD | Royal Gold Inc | 53.1801 | 23.88 B | 3.5922 | 7.24 | 1.76 M | 93.45 M |
| CDW | CDW Corporation | 27.2121 | 20.54 B | 0.1928 | 0.71 | 549.6 K | 14.96 M |
| SWKS | Skyworks Solutions | 47.786 | 19.48 B | 1.5789 | 3.42 | 5.16 M | 246.49 M |
| LNT | Alliant Energy Corp | 21.774 | 19.05 B | 0.1675 | 0.78 | 779.72 K | 16.98 M |
| SMCI | Super Micro Computer | 3.268 | 18.79 B | 0.072 | 2.25 | 4.96 M | 16.2 M |
| SSNC | SS&C Technologies | 21.6723 | 18.28 B | 0.1425 | 0.66 | 732.6 K | 15.88 M |
| FFIV | F5 Networks Inc | 124.37 | 18.05 B | 1.39 | 1.13 | 1.31 M | 163.33 M |
| GEN | Gen Digital Inc | 9.3697 | 17.68 B | 0.1413 | 1.53 | 5.34 M | 50.02 M |
| PAAS | Pan Amer Silver Corp | 7.9121 | 17.47 B | 0.2168 | 2.82 | 2.75 M | 21.8 M |
| TSEM | Tower Semiconductor | 10.03 | 17.29 B | 0.23 | 2.35 | 685.2 K | 6.87 M |
| PAA | Plains All American Pipeline LP | 23.4407 | 16.65 B | 0.1529 | 0.66 | 1.03 M | 24.14 M |
| LAMR | Lamar Advertis A | 30.0499 | 16.12 B | 0.1907 | 0.64 | 836.2 K | 25.13 M |
| HTHT | Huazhu Group Ltd ADR | 5.9823 | 15.84 B | 0.1006 | 1.71 | 495.36 K | 2.96 M |
| CHTR | Charter Communications | 161.69 | 15.75 B | 3.30 | 2.08 | 865.5 K | 139.94 M |
| JAZZ | Jazz Pharma Plc | 170.33 | 15.63 B | 1.49 | 0.88 | 739.9 K | 126.03 M |
| ICLR | Icon Plc | 53.95 | 15.55 B | 1.34 | 2.55 | 1.5 M | 81.01 M |
| CG | The Carlyle Group | 14.9401 | 15.08 B | 0.186 | 1.26 | 553.56 K | 8.27 M |
| QXO | Qxo Inc | 14.7847 | 14.3 B | 1.3441 | 10 | 125 | 1.85 K |
| NWSA | News Cp Cl A | 13.6077 | 14.29 B | 0.0699 | 0.52 | 2.64 M | 35.97 M |
| REG | Regency Centers Corp | 39.8496 | 14.23 B | 0.4351 | 1.1 | 746.3 K | 29.74 M |
| COKE | Coca Cola Bot Cons | 8.4404 | 13.84 B | 0.0804 | 0.96 | 250.56 K | 2.11 M |
| LULU | Lululemon Athletica | 41.93 | 13.03 B | 0.28 | 0.67 | 1.14 M | 47.94 M |
| TXRH | Texas Roadhouse Inc | 25.2527 | 12.51 B | 0.3536 | 1.42 | 1.11 M | 27.97 M |
| GLPI | Gaming & Leisure | 14.7073 | 11.81 B | 0.0749 | 0.51 | 669.9 K | 9.85 M |
| RGEN | Repligen Cp | 25.46 | 11.44 B | 0.24 | 0.95 | 409.05 K | 10.41 M |
| BMRN | Biomarin Pharmaceuticals | 84.58 | 11.08 B | 2.08 | 2.52 | 1.62 M | 137.04 M |
| DPZ | Domino's Pizza Inc Common Stock | 78.6405 | 10.99 B | 0.6674 | 0.86 | 395.8 K | 31.13 M |
| SIRI | Sirius XM Holdings | 28.1556 | 10.99 B | 0.4045 | 1.46 | 2.58 M | 72.65 M |
| NVMI | Nova Ltd | 10.30 | 10.6 B | 0.13 | 1.28 | 31.23 K | 321.62 K |
| SSB | South State Cp | 47.5629 | 10.25 B | 0.5381 | 1.14 | 179.5 K | 8.54 M |
| MDGL | Madrigal Pharmaceuticals Inc | 105.00 | 10.05 B | 1.40 | 1.35 | 22.85 K | 2.4 M |
| LFUS | Littelfuse Inc | 87.9133 | 9.8 B | 0.6709 | 0.77 | 295.76 K | 26 M |
| ONB | Old National Bncp | 10.1179 | 9.59 B | 0.0553 | 0.55 | 1.06 M | 10.68 M |
| AAL | American Airlines Group | 39.7951 | 9.38 B | 0.6158 | 1.57 | 8.44 M | 335.93 M |
| PCTY | Paylocity Hld Corp | 25.95 | 9.28 B | 1.45 | 5.92 | 414.95 K | 10.77 M |
| CTRE | Caretrust REIT Inc | 5.9708 | 9.18 B | 0.0572 | 0.97 | 381.4 K | 2.28 M |
| MORN | Morningstar Inc | 62.7994 | 9.13 B | 0.6826 | 1.1 | 116.5 K | 7.32 M |
| SAIA | Saia Inc | 50.12 | 9.12 B | 1.10 | 2.24 | 207.71 K | 10.41 M |
| AEIS | Advanced Energy | 19.5998 | 8.88 B | 0.2059 | 1.06 | 730.4 K | 14.32 M |
| CGNX | Cognex Cp | 18.5338 | 8.48 B | 0.3809 | 2.1 | 1.59 M | 29.52 M |
| CORT | Corcept Therapeutics | 3.28 | 8.21 B | 0.03 | 0.92 | 209.8 K | 688.15 K |
| TTMI | TTM Technologies | 7.04 | 7.94 B | 0.13 | 1.88 | 600.95 K | 4.23 M |
| VIAV | Viavi Solutions | 7.7207 | 7.86 B | 0.0682 | 0.89 | 4.1 M | 31.63 M |
| VLY | Valley National Bancorp | 6.0969 | 7.86 B | 0.0364 | 0.6 | 6.31 M | 38.47 M |
| ALKS | Alkermes Plc | 50.88 | 7.76 B | 0.33 | 0.65 | 668.2 K | 34 M |
| CYTK | Cytokinetics | 3.70 | 7.68 B | 0.03 | 0.82 | 239.96 K | 887.83 K |
| IDCC | Interdigital Inc | 40.7552 | 7.57 B | 0.40 | 0.99 | 566.17 K | 23.07 M |
| IESC | Ies Holdings | 7.99 | 7.38 B | 0.06 | 0.76 | 7.32 K | 58.51 K |
| KTOS | Kratos Defns | 7.03 | 7.1 B | 0.06 | 0.86 | 412.56 K | 2.9 M |
| PPC | Pilgrim's Pride | 18.5055 | 7.04 B | 0.3137 | 1.72 | 2.3 M | 42.62 M |
| QLYS | Qualys Inc | 32.68 | 7 B | 0.60 | 1.87 | 715.74 K | 23.39 M |
| CVLT | Commvault Systems | 45.65 | 6.8 B | 1.31 | 2.95 | 1.28 M | 58.53 M |
| EXLS | Exlservice Holdings | 5.682 | 6.53 B | 0.084 | 1.5 | 1.29 M | 7.32 M |
| SAIC | Science Applications International | 40.7847 | 6.32 B | 0.4045 | 1 | 346.8 K | 14.14 M |
| LGND | Ligand Pharm | 35.2402 | 6.28 B | 0.7611 | 2.21 | 639.44 K | 22.53 M |
| MIDD | Middleby Corp | 89.25 | 6.24 B | 0.75 | 0.85 | 424.76 K | 37.91 M |
| NXST | Nexstar Media Group Inc | 34.128 | 6.2 B | 0.2105 | 0.62 | 375.31 K | 12.81 M |
| RDNT | Radnet Inc | 9.53 | 6.17 B | 0.23 | 2.47 | 720.68 K | 6.87 M |
| OTEX | Open Text Cp | 21.5326 | 6.05 B | 0.2204 | 1.03 | 760.4 K | 16.37 M |
| CZR | Caesars Entertainment Inc | 4.24 | 5.97 B | 0.12 | 2.91 | 34.8 K | 147.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 211100.00 | 1.22 T | 1100.00 | 0.52 | 214 | 45.18 M |
| JPM | JP Morgan Chase & Company | 45.023 | 908.43 B | 0.2958 | 0.66 | 11.85 M | 533.71 M |
| MRK | Merck & Company | 39.351 | 366.73 B | 0.6545 | 1.69 | 10.67 M | 419.78 M |
| BAC | Bank of America Corporation | 13.5849 | 348.81 B | 0.0865 | 0.64 | 64.05 M | 870.12 M |
| TMO | Thermo Fisher Scientific Inc | 114.2716 | 267.38 B | 0.801 | 0.71 | 1.88 M | 215.28 M |
| BABA | Alibaba Group Holding ADR | 98.8138 | 262.16 B | 3.1061 | 3.25 | 40.88 M | 4.04 B |
| TM | Toyota Motor Corp Ltd | 92.9269 | 257.37 B | 0.4951 | 0.54 | 857.75 K | 79.71 M |
| WFC | Wells Fargo & Company | 38.5152 | 256.63 B | 0.202 | 0.53 | 14.35 M | 552.67 M |
| ANET | Arista Networks Inc | 5.3556 | 235.21 B | 0.2775 | 5.46 | 8.02 M | 42.94 M |
| AXP | American Express Company | 77.1963 | 217.47 B | 0.7647 | 1 | 3.71 M | 286.24 M |
| NEE | Nextera Energy | 20.2472 | 182.17 B | 0.1185 | 0.59 | 8.98 M | 181.79 M |
| PFE | Pfizer Inc | 17.2749 | 166.61 B | 0.1373 | 0.8 | 22.91 M | 395.74 M |
| SONY | Sony Group Corp ADR | 3.6387 | 158.03 B | 0.0614 | 1.72 | 31.27 M | 113.8 M |
| BX | Blackstone Inc | 16.6407 | 154.27 B | 0.0988 | 0.6 | 5.4 M | 89.93 M |
| TJX | TJX Companies | 27.2971 | 151.94 B | 0.2478 | 0.92 | 7.07 M | 193.09 M |
| SCCO | Southern Copper Corp | 19.1799 | 150.2 B | 0.3724 | 1.98 | 2.86 M | 54.85 M |
| BA | Boeing Company | 109.5892 | 136.6 B | 0.9738 | 0.9 | 3.9 M | 427.69 M |
| NEM | Newmont Mining Corp | 14.877 | 130.07 B | 0.2802 | 1.92 | 13.15 M | 195.61 M |
| MO | Altria Group | 26.0364 | 126.11 B | 0.3087 | 1.2 | 5.33 M | 138.65 M |
| SO | Southern Company | 29.082 | 108.94 B | 0.255 | 0.88 | 6.52 M | 189.66 M |
| MPC | Marathon Petroleum Corp | 32.3719 | 106.16 B | 0.2544 | 0.79 | 10.48 M | 339.38 M |
| AEM | Agnico-Eagle Mines Ltd | 19.6691 | 101.51 B | 0.4018 | 2.09 | 2.51 M | 49.47 M |
| GLW | Corning Inc | 15.2666 | 99.88 B | 0.0891 | 0.59 | 10.32 M | 157.52 M |
| ICE | Intercontinental Exchange | 36.272 | 97.26 B | 0.2593 | 0.72 | 5.63 M | 204.39 M |
| USB | U.S. Bancorp | 28.7371 | 94.96 B | 0.2143 | 0.75 | 7.52 M | 216.02 M |
| EMR | Emerson Electric Company | 47.4451 | 94.95 B | 0.3309 | 0.7 | 4.04 M | 191.7 M |
| UPS | United Parcel Service | 69.7915 | 94.48 B | 0.4822 | 0.7 | 3.59 M | 250.72 M |
| RCL | Royal Caribbean Cruises Ltd | 59.396 | 90.13 B | 0.3734 | 0.63 | 1.74 M | 103.08 M |
| SPG | Simon Property Group | 104.1387 | 88.46 B | 1.8326 | 1.79 | 2.47 M | 257.52 M |
| EPD | Enterprise Products Partners LP | 17.0609 | 79.15 B | 0.0874 | 0.51 | 5.36 M | 91.38 M |
| CL | Colgate-Palmolive Company | 51.4987 | 77.85 B | 0.4049 | 0.79 | 2.82 M | 145.09 M |
| AON | AON Plc | 78.1454 | 71.24 B | 1.0577 | 1.37 | 1.47 M | 114.94 M |
| URI | United Rentals | 108.2882 | 69.85 B | 1.6948 | 1.59 | 1.66 M | 180.08 M |
| APD | Air Products and Chemicals | 98.6541 | 69.27 B | 0.5319 | 0.54 | 1.84 M | 181.25 M |
| ET | Energy Transfer LP | 11.9645 | 65.73 B | 0.2016 | 1.71 | 4.46 M | 53.31 M |
| WPM | Wheaton Precious Metals | 15.4333 | 65.38 B | 0.4653 | 3.11 | 5.49 M | 84.77 M |
| PSA | Public Storage | 119.477 | 63.18 B | 1.428 | 1.21 | 733.41 K | 87.63 M |
| DAL | Delta Air Lines Inc | 35.3888 | 60.4 B | 0.3311 | 0.94 | 10.76 M | 380.95 M |
| D | Dominion Resources | 44.5749 | 60.02 B | 0.7741 | 1.77 | 3.22 M | 143.72 M |
| NKE | Nike Inc | 42.5268 | 59.23 B | 0.2184 | 0.52 | 4.86 M | 206.83 M |
| MPLX | Mplx LP | 26.9501 | 57.54 B | 1.2782 | 4.98 | 225 K | 6.06 M |
| O | Realty Income Corp | 26.4849 | 56.74 B | 0.5079 | 1.96 | 2.32 M | 61.32 M |
| SRE | Sempra | 38.8287 | 51.51 B | 0.2943 | 0.76 | 1.81 M | 70.28 M |
| VMRK | Vivmark Residential | 39.5866 | 51.18 B | 0.4222 | 1.08 | 2.2 M | 87.21 M |
| FNV | Franco Nev Corp | 42.4408 | 50.81 B | 1.3365 | 3.25 | 1.04 M | 43.93 M |
| A | Agilent Technologies | 37.1329 | 50.8 B | 1.18 | 3.28 | 4.56 M | 169.32 M |
| LHX | L3Harris Technologies Inc | 55.8144 | 50.54 B | 0.406 | 0.73 | 550.7 K | 30.74 M |
| AU | Anglogold Ashanti Ltd ADR | 8.5406 | 50.26 B | 1.5613 | 22.37 | 8.85 M | 75.56 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.8652 | 50.14 B | 1.2164 | 2.36 | 8.21 M | 434.23 M |
| WAT | Waters Corp | 111.68 | 46.81 B | 0.88 | 0.79 | 392.05 K | 43.78 M |
| HMC | Honda Motor Company ADR | 21.681 | 46.51 B | 0.1874 | 0.87 | 1.1 M | 23.86 M |
| STT | State Street Corp | 55.3283 | 46.49 B | 0.2917 | 0.53 | 1.91 M | 105.46 M |
| ARES | Ares Management LP | 9.8104 | 46.31 B | 0.1341 | 1.39 | 71.8 K | 704.39 K |
| IQV | Iqvia Holdings Inc | 59.65 | 45.95 B | 1.11 | 1.9 | 1.56 M | 92.95 M |
| DHI | D.R. Horton | 20.2429 | 42.24 B | 0.1586 | 0.79 | 4.33 M | 87.67 M |
| UI | Ubiquiti Networks | 33.5939 | 41.48 B | 0.3071 | 0.92 | 1.08 M | 36.32 M |
| EL | Estee Lauder Companies | 65.6103 | 41 B | 0.6737 | 1.04 | 2.9 M | 189.95 M |
| KR | Kroger Company | 18.9604 | 40.17 B | 0.2453 | 1.31 | 5.59 M | 105.92 M |
| CBRE | CBRE Group Inc | 32.31 | 39.82 B | 0.31 | 0.97 | 1.92 M | 61.98 M |
| STM | Stmicroelectronics N.V. ADR | 5.6933 | 39.82 B | 0.0587 | 1.04 | 520.6 K | 2.96 M |
| WEC | Wisconsin Energy Corp | 34.3067 | 38.54 B | 0.1786 | 0.52 | 2.16 M | 73.99 M |
| TKO | Tko Group Holdings Inc Cl A | 11.0217 | 37.65 B | 0.5832 | 5.59 | 1.46 M | 16.05 M |
| PEG | Public Service Enterprise Group Inc | 27.8532 | 37.4 B | 0.2074 | 0.75 | 2.74 M | 76.19 M |
| CCI | Crown Castle International Corp | 48.936 | 37.37 B | 0.539 | 1.11 | 5.07 M | 248.03 M |
| KMB | Kimberly-Clark Corp | 75.2528 | 37.16 B | 1.2171 | 1.64 | 2.3 M | 172.98 M |
| VMC | Vulcan Materials Company | 56.2944 | 37.15 B | 0.6225 | 1.12 | 2.14 M | 120.46 M |
| EXR | Extra Space Storage Inc | 38.5039 | 34.94 B | 0.432 | 1.13 | 929.9 K | 35.8 M |
| P | Everpure, Inc. | 19.43 | 34.27 B | 0.15 | 0.78 | 7.15 M | 138.91 M |
| ZTS | Zoetis Inc Cl A | 34.3221 | 34.02 B | 0.575 | 1.7 | 4.07 M | 139.74 M |
| ADM | Archer Daniels Midland | 33.8159 | 33.24 B | 0.1789 | 0.53 | 3.45 M | 116.5 M |
| IRM | Iron Mountain Inc | 18.9476 | 33 B | 0.2999 | 1.61 | 3.35 M | 63.54 M |
| AEE | Ameren Corp | 30.281 | 31.57 B | 0.4925 | 1.65 | 1.74 M | 52.8 M |
| DG | Dollar General Corp | 54.6511 | 30.15 B | 0.3724 | 0.69 | 2.65 M | 144.93 M |
| TDY | Teledyne Technologies Inc | 104.21 | 29.82 B | 0.58 | 0.56 | 212.4 K | 22.13 M |
| ATO | Atmos Energy Corp | 40.4807 | 29.29 B | 0.3558 | 0.89 | 526.4 K | 21.31 M |
| PCG | Pacific Gas & Electric Company | 45.5293 | 28.94 B | 0.5541 | 1.23 | 3.37 M | 153.58 M |
| DTE | Dte Energy Company | 48.0216 | 28.79 B | 0.3712 | 0.78 | 1.14 M | 54.6 M |
| NMR | Nomura Holdings Inc ADR | 4.2343 | 28.12 B | 0.0265 | 0.63 | 1 M | 4.25 M |
| CFG | Citizens Financial Group Inc/Ri | 16.0214 | 27.29 B | 0.2537 | 1.61 | 1.83 M | 29.27 M |
| CNP | Centerpoint Energy Inc | 16.7406 | 27.05 B | 0.2221 | 1.34 | 6.26 M | 104.74 M |
| IHG | Intercontinental Hotels Group ADR | 30.438 | 26.29 B | 0.3326 | 1.1 | 88.44 K | 2.69 M |
| JBL | Jabil Inc. | 19.3097 | 26.01 B | 0.3084 | 1.62 | 2.74 M | 52.98 M |
| PHM | Pultegroup | 16.7888 | 25.88 B | 0.1817 | 1.09 | 4.25 M | 71.37 M |
| RF | Regions Financial Corp | 6.75 | 24.59 B | 0.0673 | 1.01 | 17.21 M | 116.14 M |
| OMC | Omnicom Group Inc | 49.4955 | 24.28 B | 0.5179 | 1.06 | 1.2 M | 59.26 M |
| SYF | Synchrony Financial | 21.6401 | 23.82 B | 0.2532 | 1.18 | 983.7 K | 21.29 M |
| RL | Ralph Lauren Corp | 132.6755 | 23.74 B | 0.6727 | 0.51 | 684.9 K | 90.87 M |
| EIX | Edison International | 40.125 | 23.14 B | 0.4187 | 1.05 | 2.15 M | 86.36 M |
| THC | Tenet Healthcare Corp | 56.72 | 23 B | 0.67 | 1.2 | 2.27 M | 128.88 M |
| LUV | Southwest Airlines Company | 31.0015 | 22.66 B | 0.7287 | 2.41 | 7.23 M | 224.11 M |
| BBY | Best Buy Company | 22.5594 | 22.29 B | 0.177 | 0.79 | 4.21 M | 94.96 M |
| CMS | Cms Energy Corp | 23.1763 | 21.81 B | 0.2248 | 0.98 | 1.9 M | 44.08 M |
| LEN | Lennar Corp | 33.9934 | 21.79 B | 0.1883 | 0.56 | 2.25 M | 76.41 M |
| NI | NiSource Inc | 11.6755 | 21.61 B | 0.1561 | 1.36 | 6.17 M | 72.03 M |
| LEN-B | Lennar Corporation | 29.2319 | 21.34 B | 0.1984 | 0.68 | 35.45 K | 1.04 M |
| TSN | Tyson Foods | 31.1717 | 21.06 B | 0.3664 | 1.19 | 3.08 M | 96.07 M |
| NRG | NRG Energy | 23.6515 | 20.47 B | 0.3497 | 1.5 | 4.76 M | 112.65 M |
| MKCV | McCormick & Company, Incorporated | 29.9268 | 19.84 B | 0.3489 | 1.18 | 4.27 K | 127.79 K |
| ESS | Essex Property Trust | 140.657 | 19.01 B | 1.2575 | 0.9 | 511.5 K | 71.95 M |
| GIS | General Mills | 35.3943 | 18.65 B | 0.4705 | 1.35 | 3.46 M | 122.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 38.816 | 7.03 M | 0.8438 | 2.22 | 85 | 3.3 K |
| SDE | Spartan Delta Corp | 10.4128 | 3.4709 | 50 | 161 | 1.68 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.40 | 12.5 | 12.93 K | 46.53 K | |
| TXR | Torex Resources Inc. | 13.2761 | 1.3871 | 11.67 | 225.3 K | 2.99 M | |
| TXG | Torex Gold Resources Inc | 13.3425 | 1.394 | 11.67 | 2.25 M | 30.06 M | |
| WEED | Canopy Growth Corp | 19.70 | 1.70 | 9.44 | 18.13 K | 357.16 K | |
| SSRM | Ssr Mining Inc | 5.0855 | 0.3831 | 8.15 | 411.5 K | 2.09 M | |
| OGI | Organigram Holdings Inc | 4.64 | 0.32 | 7.41 | 10.1 K | 46.86 K | |
| FVI | Fortuna Mines Inc | 4.17 | 0.27 | 6.92 | 486.5 K | 2.03 M | |
| DPM | Dundee Precious Metals Inc | 3.0068 | 0.1928 | 6.85 | 454.43 K | 1.37 M | |
| HBP | Helix Biopharm | 8.75 | 0.50 | 6.06 | 420 | 3.67 K | |
| BLDP | Ballard Power Systems Inc | 3.35 | 0.19 | 6.01 | 591.7 K | 1.98 M | |
| SGR-U | Slate Grocery REIT | 3.6684 | 0.1909 | 5.49 | 600 | 2.2 K | |
| SEA | Seabridge Gold Inc | 5.7898 | 0.2991 | 5.45 | 29.68 K | 171.85 K | |
| ADN | Acadian Timber Corp | 7.1017 | 0.3551 | 5.26 | 9.01 K | 64.01 K | |
| AG | First Majestic Silver Corp | 5.9993 | 0.296 | 5.19 | 711.06 K | 4.27 M | |
| CPH | Cipher Pharmaceuticals Inc | 14.85 | 0.71 | 5.02 | 169.2 K | 2.51 M | |
| BRAG | Bragg Gaming Group Inc | 4.60 | 0.20 | 4.55 | 193.24 K | 888.92 K | |
| BIR | Birchcliff Energy Ltd | 5.8548 | 0.2506 | 4.47 | 1.25 M | 7.34 M | |
| OGC | Oceanagold Corp | 5.2671 | 0.2195 | 4.35 | 456.8 K | 2.41 M | |
| HWO | High Arctic Energy Services Inc | 3.0332 | 0.126 | 4.33 | 23.57 K | 71.51 K | |
| FNV | Franco-Nevada Corp | 48.1651 | 1.9449 | 4.21 | 619.5 K | 29.84 M | |
| EDR | Endeavour Silver Corp | 3.2546 | 0.1272 | 4.07 | 189.76 K | 617.61 K | |
| CSCI | Cosciens Biopharma Inc | 13000.00 | 500.00 | 4 | 51 | 663 K | |
| QRC | Queens Road Capital Investment Ltd | 5.8897 | 0.2181 | 3.85 | 352 | 2.07 K | |
| WPM | Wheaton Precious Metals Corp | 17.4057 | 0.6418 | 3.83 | 1.79 M | 31.12 M | |
| CTC | Canadian Tire Corp Ltd | 158.8417 | 5.5874 | 3.65 | 383 | 60.84 K | |
| CXI | Currency Exchange International Corp | 19.31 | 0.66 | 3.54 | 18.7 K | 361.1 K | |
| EIF | Exchange Income Corp | 10.0499 | 0.3333 | 3.43 | 81.7 K | 821.08 K | |
| XTC | Exco Tech | 6.9983 | 0.2283 | 3.37 | 38.03 K | 266.14 K | |
| PAAS | Pan American Silver Corp | 8.9477 | 0.2908 | 3.36 | 177.68 K | 1.59 M | |
| FRX | Fennec Pharmaceuticals Inc | 3.10 | 0.10 | 3.33 | 15.2 K | 47.12 K | |
| III | Imperial Metals Corp | 9.83 | 0.30 | 3.15 | 67.79 K | 666.4 K | |
| UNC | United Corp Ltd | 4.5503 | 0.1346 | 3.05 | 1.63 K | 7.41 K | |
| WCN | Waste Connections Inc | 41.1742 | 1.1903 | 2.98 | 287.46 K | 11.84 M | |
| ACQ | Autocanada Inc | 55.1933 | 1.5926 | 2.97 | 137.46 K | 7.59 M | |
| SGR-UN | Slate Grocery REIT | 4.1993 | 0.1187 | 2.91 | 56.5 K | 237.26 K | |
| CKI | Clarke Inc | 6.3818 | 0.1717 | 2.76 | 11.2 K | 71.48 K | |
| ELVA | Electrovaya Inc | 3.75 | 0.10 | 2.74 | 4.5 K | 16.88 K | |
| AGI | Alamos Gold Inc Cls A | 7.5834 | 0.1847 | 2.5 | 345.81 K | 2.62 M | |
| AEM | Agnico Eagle Mines Ltd | 22.1916 | 0.538 | 2.48 | 1.18 M | 26.13 M | |
| CSW-A | Corby Spirit and Wine Limited | 11.2496 | 0.2461 | 2.24 | 5.46 K | 61.37 K | |
| DII-B | Dorel Industries Inc | 11.642 | 0.2536 | 2.23 | 17.57 K | 204.61 K | |
| DOO | Brp Inc | 23.327 | 0.502 | 2.2 | 86.3 K | 2.01 M | |
| ENGH | Enghouse Systems Ltd | 14.9038 | 0.316 | 2.17 | 37.7 K | 561.81 K | |
| TCL-A | Transcontinental Inc | 8.619 | 0.1756 | 2.08 | 66.32 K | 571.58 K | |
| CAE | Cae Inc | 13.4717 | 0.2742 | 2.08 | 405.56 K | 5.46 M | |
| IFP | Interfor Corp | 16.4242 | 0.3287 | 2.04 | 238.9 K | 3.92 M | |
| PPTA | Perpetua Resources Corp | 5.10 | 0.10 | 2 | 7.17 K | 36.57 K | |
| LAS-A | Lassonde Industries Inc | 105.8325 | 2.0438 | 1.97 | 2.65 K | 280.88 K | |
| AC | Air Canada | 9.48 | 0.18 | 1.94 | 826.68 K | 7.84 M | |
| EFR | Energy Fuels Inc | 6.94 | 0.13 | 1.91 | 14.1 K | 97.85 K | |
| CCA | Cogeco Communications Inc | 41.8527 | 0.7622 | 1.85 | 142.81 K | 5.98 M | |
| DRM | Dream Unlimited Corp | 22.0224 | 0.393 | 1.82 | 25.45 K | 560.47 K | |
| TPX-B | Molson Coors Canada Inc | 64.7657 | 1.1362 | 1.79 | 2.47 K | 159.71 K | |
| NFI | Nfi Group Inc. | 10.0898 | 0.1754 | 1.77 | 44.35 K | 447.52 K | |
| DOL | Dollarama Inc | 16.1309 | 0.2786 | 1.76 | 690.6 K | 11.14 M | |
| OTEX | Open Text Corp | 24.8258 | 0.4118 | 1.69 | 479 K | 11.89 M | |
| MCB | Mccoy Global Inc | 4.2389 | 0.0697 | 1.67 | 20.5 K | 86.9 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.8128 | 0.1449 | 1.67 | 7.06 K | 62.21 K | |
| WFG | West Fraser Timber CO Ltd | 52.429 | 0.8548 | 1.66 | 313.8 K | 16.45 M | |
| TGO | Terago Inc | 5.58 | 0.09 | 1.64 | 8.3 K | 46.31 K | |
| AI | Atrium Mortgage Investment Corp | 5.0581 | 0.0811 | 1.63 | 31.7 K | 160.34 K | |
| BBD-B | Bombardier Inc Series B | 93.6576 | 1.4905 | 1.62 | 185.96 K | 17.42 M | |
| CIGI | Colliers International Group Inc | 34.5201 | 0.5195 | 1.53 | 123.14 K | 4.25 M | |
| KXS | Kinaxis Inc | 17.00 | 0.25 | 1.49 | 12.4 K | 210.8 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.7869 | 0.0935 | 1.4 | 1.81 K | 12.26 K | |
| FTS | Fortis Inc | 24.1615 | 0.3309 | 1.39 | 1.07 M | 25.97 M | |
| BCE-PR | BCE Inc Pref R | 11.1864 | 0.1531 | 1.39 | 2.82 K | 31.58 K | |
| CFP | Canfor Corp | 26.60 | 0.36 | 1.37 | 366.3 K | 9.74 M | |
| CGX | Cineplex Inc | 33.8201 | 0.4403 | 1.32 | 331.23 K | 11.2 M | |
| ACX | Act Energy Technologies Ltd | 10.0388 | 0.1275 | 1.29 | 11.3 K | 113.44 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.2062 | 0.1692 | 1.21 | 1.31 K | 18.61 K | |
| ABX | Barrick Mining Corp | 10.7849 | 0.1274 | 1.2 | 2.71 M | 29.19 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.2961 | 0.1671 | 1.18 | 5.2 K | 74.31 K | |
| BCE-PZ | Bce Inc Pref Z | 10.1231 | 0.1152 | 1.15 | 2.5 K | 25.36 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.4023 | 0.1625 | 1.14 | 7.06 K | 101.65 K | |
| BN-PFC | Brookfield Corporation | 11.3205 | 0.1236 | 1.1 | 6.57 K | 74.4 K | |
| PTM | Platinum Group Metals Ltd | 92.00 | 1.00 | 1.1 | 428 | 39.38 K | |
| CPX | Capital Power Corp | 12.9546 | 0.1402 | 1.09 | 226.88 K | 2.94 M | |
| KLS | Kelso Technologies Inc | 6.5402 | 0.0695 | 1.07 | 57.3 K | 374.75 K | |
| MDI | Major Drilling Grp | 6.6032 | 0.0695 | 1.06 | 97.53 K | 643.98 K | |
| RCI-B | Rogers Communications Inc | 28.0952 | 0.2952 | 1.06 | 996.11 K | 27.99 M | |
| BBD-A | Bombardier Inc | 95.25 | 1.00 | 1.06 | 14.28 K | 1.36 M | |
| BN-PN | Brookfield Corporation | 11.2453 | 0.1136 | 1.02 | 3.76 K | 42.24 K | |
| TC | Tucows Inc | 17.97 | 0.18 | 1.01 | 500 | 8.98 K | |
| BCE-PY | BCE Inc Pref Y | 11.2856 | 0.1123 | 1.01 | 1.15 K | 12.98 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 13.5507 | 0.1344 | 1 | 3.92 K | 53.06 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9808 | 0.1081 | 0.99 | 2.48 K | 27.19 K | |
| MRC | Morguard Corp | 138.6915 | 1.3562 | 0.99 | 1.75 K | 243.26 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.5731 | 0.1225 | 0.98 | 4.55 K | 57.2 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.9315 | 0.0842 | 0.95 | 471 | 4.21 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 13.6728 | 0.1287 | 0.95 | 5.01 K | 68.56 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4928 | 0.0611 | 0.95 | 9.9 K | 64.28 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8744 | 0.0456 | 0.94 | 8.6 K | 41.92 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.1421 | 0.1227 | 0.94 | 4.02 K | 52.84 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.78 | 0.08 | 0.92 | 3.15 K | 27.66 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 13.1567 | 0.117 | 0.9 | 6.17 K | 81.16 K | |
| CLS | Celestica Inc Sv | 12.49 | 0.11 | 0.89 | 273.4 K | 3.41 M | |
| FFH | Fairfax Financial Holdings Ltd | 416.2884 | 3.6541 | 0.89 | 31.31 K | 13.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4932 | 259.39 B | 0.0614 | 1.13 | 53.13 K | 291.86 K |
| BRDCY | Bridgestone Corporation | 12.9848 | 33.47 B | 0.1155 | 0.9 | 20.39 K | 264.8 K |
| LNWO | Light & Wonder, Inc. | 11.94 | 6.04 B | 0.17 | 1.44 | 1.98 M | 23.64 M |
| APHD | Verde Bio Holdings Inc | 28.00 | 18.16 M | 4.00 | 16.67 | 30.7 M | 859.68 M |
| ERHE | ERHC Energy Inc | 4.48 | 287.94 K | 0.38 | 9.27 | 1.21 M | 5.41 M |
| ERFB | ERF Wireless Inc | 150.00 | 84.13 K | 5.00 | 3.45 | 1.99 M | 298.71 M |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 4.20 | 8.88 K | 1.00 | 31.25 | 23.35 K | 98.08 K |
| CGIP | Celadon Group Inc | 19.6161 | 5.66 K | 0.5105 | 2.67 | 394.48 K | 7.74 M |
| SNLP | Syntrol Corp | 22.50 | 4.45 K | 1.50 | 7.14 | 68 | 1.53 K |
| SIMPQ | Simply Inc | 422.50 | 1.55 K | 2.50 | 0.6 | 214 | 90.42 K |
| MDLM | Medley Management Inc | 97.0121 | 612 | 0.8282 | 0.86 | 3.85 K | 373.21 K |
| PRXIQ | Premier Exhibitions Inc | 8.00 | 491 | 0.10 | 1.27 | 613 | 4.9 K |
| YVRLF | Liquid Media Group Ltd. | 82.66 | 482 | 0.86 | 1.05 | 476 | 39.35 K |
| SYNE | Synthesis Energy Systems Inc | 71.04 | 157 | 5.12 | 7.77 | 6.28 K | 445.85 K |
| PZOO | Pazoo Inc | 850.00 | 100.00 | 13.33 | 37 | 31.45 K | |
| HMNY | Helios and Matheson Analytics Inc | 625.00 | 50.00 | 8.7 | 15 | 9.38 K | |
| ESINQ | ITT Educational Services Inc | 10.55 | 0.44 | 4.35 | 781.25 K | 8.24 M | |
| TREVQ | Trevali Mining Corporation | 9.84 | 0.341 | 3.59 | 570 | 5.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TIE | Coloured Ties Capital Inc. | 3.2353 | 0.6471 | 25 | 24.19 K | 78.26 K | |
| KIP | Kiplin Metals Inc | 143.10 | 24.30 | 20.45 | 1.53 M | 218.66 M | |
| GBU | Gabriel Resources Ltd | 7.90 | 1.30 | 19.7 | 364.6 K | 2.88 M | |
| PURO | Platauro Metals Corp. | 11.6861 | 1.6694 | 16.67 | 246 | 2.87 K | |
| GORO | Goldgroup Mining Inc. | 6.40 | 0.80 | 14.29 | 758 | 4.85 K | |
| MGMA | Magma Silver Corp. | 128.00 | 16.00 | 14.29 | 4 | 512 | |
| STMP | Stamper Oil & Gas Corp | 78.5319 | 8.7258 | 12.5 | 57 | 4.48 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 1.23 K | 5.54 K | |
| CTEK | CLEANTEK Industries Inc | 76.4706 | 8.2353 | 12.07 | 1.86 K | 142.62 K | |
| BKM | Pacific Booker Minerals Inc | 4.15 | 0.40 | 10.67 | 800 | 3.32 K | |
| SRC | Stakeholder Gold Corp | 16.00 | 1.20 | 8.11 | 125 | 2 K | |
| IFOS | Itafos Inc | 13.0145 | 0.9296 | 7.69 | 6.88 K | 89.5 K | |
| CNS | Contagious Gaming Inc | 4.40 | 0.30 | 7.32 | 300 | 1.32 K | |
| NCP | Nickel Creek Platinum Corp. | 55.00 | 3.00 | 5.77 | 1.21 K | 66.44 K | |
| MXL-H | MX Gold Corp | 4.00 | 0.20 | 5.26 | 5.5 K | 22 K | |
| GPUS | Alset AI Ventures Inc. | 19.20 | 0.80 | 4.35 | 500 | 9.6 K | |
| VRY | Petro-Victory Energy Corp | 10.60 | 0.40 | 3.92 | 12.31 K | 130.54 K | |
| VVTM | VVT Med Inc. | 677.5701 | 23.3645 | 3.57 | 2 | 1.36 K | |
| XIM | Ximen Mining Corp | 7.25 | 0.25 | 3.57 | 27.97 K | 202.8 K | |
| NEXG | NeXGold Mining Corp | 3.60 | 0.12 | 3.45 | 475 | 1.71 K | |
| GRZ | Gold Reserve Inc | 3.0703 | 0.0537 | 1.78 | 10.34 K | 31.73 K |