Gainer Volumes for 10 November 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 10 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 44.9605 | 3.61 B | 0.2314 | 0.52 | 14.4 K |
| LEU | Centrus Energy Corp | 6.88 | 3.34 B | 0.49 | 7.67 | 326.9 K |
| UUUU | Energy Fuels Inc | 7.67 | 2.83 B | 0.67 | 9.57 | 62.45 K |
| OGCP | Empire State Realty Op LP Se | 12.5653 | 1.51 B | 0.0793 | 0.64 | 16.4 K |
| TMP | Tompkinstrustco | 35.3987 | 1.46 B | 0.3031 | 0.86 | 22.6 K |
| USAS | Americas Silver Corp | 5.70 | 1.31 B | 0.30 | 5.56 | 1.3 K |
| BHB | Bar Harbor Bankshares | 13.6639 | 669.01 M | 0.2809 | 2.1 | 6.6 K |
| CIX | Compx International Inc | 7.2879 | 346.03 M | 0.2208 | 3.12 | 2.51 K |
| BKTI | Bk Technologies Inc | 19.813 | 299.54 M | 0.8372 | 4.41 | 723 |
| ELLO | Ellomay Capital Ltd | 9.3905 | 275.53 M | 0.0584 | 0.63 | 585 |
| ACU | Acme United Corp | 14.0416 | 226.91 M | 0.0802 | 0.57 | 3.3 K |
| SIF | Sifco Industries | 34.89 | 166.67 M | 1.18 | 3.5 | 41.1 K |
| PLG | Platinum Group Metals Ltd | 88.00 | 157.26 M | 1.00 | 1.15 | 716 |
| WYY | Widepoint Corp | 15.90 | 99.56 M | 0.60 | 3.92 | 32.62 K |
| BDL | Flanigan's Enterprises | 20.3456 | 73.25 M | 1.2302 | 6.44 | 27.02 K |
| IBIO | Ibio Inc | 6150.00 | 69.05 M | 350.00 | 6.03 | 1.15 K |
| DIT | Amcon Distributing Company | 72.4721 | 63.44 M | 1.7034 | 2.41 | 400 |
| WWR | Westwater Resources | 1536.00 | 51.61 M | 372.00 | 31.96 | 4.1 K |
| FSP | Franklin Street Properties | 6.6394 | 50.09 M | 0.0655 | 1 | 163.6 K |
| NNVC | Nanoviricides Inc | 72.40 | 37 M | 1.00 | 1.4 | 5.99 K |
| TOON | Kartoon Studios Inc | 50.70 | 34.82 M | 1.80 | 3.68 | 47 |
| INLX | Intellinetics Inc | 13.50 | 24.27 M | 1.00 | 8 | 2 |
| CVM | Cel-Sci Corp | 472.50 | 20.97 M | 22.50 | 5 | 376 |
| MXC | Mexco Energy Corp | 5.7613 | 17.9 M | 0.0436 | 0.76 | 4.7 K |
| INUV | Inuvo Inc | 15.50 | 14.23 M | 0.40 | 2.65 | 23.45 K |
| VNRX | Volitionrx Ltd | 3.99 | 10.15 M | 0.11 | 2.84 | 9.47 K |
| AWX | Avalon Holdings Corp | 3.43 | 10.1 M | 0.04 | 1.18 | 100 |
| CANF | Can-Fite Biopharma Ltd ADR | 8249.9941 | 6.77 M | 480.00 | 6.18 | 1 |
| MTNB | Matinas Biopharma Hl | 31.00 | 1.88 M | 3.50 | 12.73 | 2.01 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.3024 | 0.9959 | 5.16 | 400 | |
| IPB | Merrill Lynch & Company | 14.6505 | 0.2466 | 1.71 | 100 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.3868 | 0.3405 | 1.31 | 3.25 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.7875 | 0.2171 | 1.01 | 1 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.8303 | 0.1728 | 0.76 | 950 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 366.924 | 1.23 T | 3.66 | 1.01 | 30.45 M |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9068.4805 | 6.06 T | 119.3701 | 1.33 | 14.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 27.6827 | 4.07 T | 0.3179 | 1.16 | 26.09 M |
| GOOG | Alphabet Inc Class C | 27.0772 | 4.06 T | 0.3205 | 1.2 | 22.69 M |
| AMZN | Amazon.com Inc | 15.2555 | 2.48 T | 0.2625 | 1.75 | 56.18 M |
| AVGO | Broadcom Inc. | 6.5437 | 1.81 T | 0.0663 | 1.02 | 14.36 M |
| TSLA | Tesla Inc | 16.1287 | 1.15 T | 0.1154 | 0.72 | 68.66 M |
| WMT | Walmart Inc. Common Stock | 21.3525 | 900.06 B | 0.1801 | 0.85 | 37.92 M |
| ASML | ASML Holding N.V. ADR | 91.4012 | 610.1 B | 1.9632 | 2.2 | 721.35 K |
| AMAT | Applied Materials | 19.6206 | 378.29 B | 0.1734 | 0.89 | 10.65 M |
| LRCX | Lam Research Corp | 6.821 | 337.17 B | 0.0844 | 1.25 | 16.39 M |
| NFLX | Netflix Inc | 5.5324 | 304.82 B | 0.0444 | 0.81 | 97.11 M |
| PANW | Palo Alto Networks Inc | 18.17 | 259.98 B | 0.3334 | 1.87 | 10.43 M |
| TXN | Texas Instruments | 37.6989 | 252.16 B | 0.4826 | 1.3 | 4.53 M |
| KLAC | K L A-Tencor Corp | 51.9783 | 249.24 B | 0.3293 | 0.64 | 1.02 M |
| AMGN | Amgen Inc | 117.9558 | 212.16 B | 2.4952 | 2.16 | 3.16 M |
| TMUS | T-Mobile US | 27.6907 | 197.38 B | 0.4423 | 1.62 | 7.31 M |
| GILD | Gilead Sciences Inc | 73.9324 | 166.77 B | 0.3937 | 0.54 | 21.41 M |
| HON | Honeywell International Inc. Common Stock | 68.8648 | 156.54 B | 0.354 | 0.52 | 2.03 M |
| BKNG | Booking Holdings Inc | 43.9792 | 154.44 B | 0.9977 | 2.32 | 22.07 M |
| MRVL | Marvell Technology Inc | 12.1561 | 152.63 B | 0.1702 | 1.42 | 3.45 M |
| ISRG | Intuitive Surg Inc | 56.5544 | 128.14 B | 0.9967 | 1.79 | 2.41 M |
| VRTX | Vertex Pharmaceutic | 116.94 | 124.46 B | 1.01 | 0.87 | 1.13 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.9904 | 109.01 B | 0.3247 | 1.09 | 3.14 M |
| ADP | Automatic Data Processing, Inc. | 66.0721 | 105.6 B | 0.5744 | 0.88 | 1.61 M |
| EQIX | Equinix Inc | 167.4764 | 102.06 B | 3.0725 | 1.87 | 759.2 K |
| MAR | Marriot International | 68.4212 | 101.13 B | 0.9473 | 1.4 | 1.43 M |
| CDNS | Cadence Design Systems, Inc. | 18.68 | 95.08 B | 0.16 | 0.86 | 2.46 M |
| CSX | CSX Corp | 10.189 | 94.47 B | 0.3094 | 3.13 | 22.62 M |
| MELI | MercadoLibre Inc | 134.9919 | 94.41 B | 1.7697 | 1.33 | 473.82 K |
| INTU | Intuit Inc | 82.1733 | 85.61 B | 0.9783 | 1.2 | 1.03 M |
| NTES | Netease Inc ADR | 15.2185 | 81.6 B | 0.2093 | 1.39 | 2.81 M |
| ROST | Ross Stores Inc | 36.7951 | 80.53 B | 0.4023 | 1.11 | 2.87 M |
| ORLY | O'Reilly Automotive | 12.0061 | 75.55 B | 0.0727 | 0.61 | 10.58 M |
| REGN | Regeneron Pharmaceuticals | 383.38 | 72.88 B | 8.0755 | 2.15 | 541.1 K |
| NXPI | Nxp Semiconductors | 65.7655 | 65.42 B | 0.7514 | 1.16 | 2.22 M |
| EA | Electronic Arts Inc | 40.079 | 52.37 B | 0.3108 | 0.78 | 4.47 M |
| EBAY | Ebay Inc | 20.1177 | 52.14 B | 0.1381 | 0.69 | 12.55 M |
| TER | Teradyne Inc | 17.7691 | 50.2 B | 0.1389 | 0.79 | 2.32 M |
| XEL | XCEL Energy Inc | 23.6561 | 50.15 B | 0.2715 | 1.16 | 3.28 M |
| GRMN | Garmin Ltd | 39.6133 | 48.92 B | 0.6272 | 1.61 | 1.25 M |
| ODFL | Old Dominion Freight Line Inc | 24.4869 | 47.06 B | 0.52 | 2.17 | 1.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 28.403 | 45.09 B | 0.2395 | 0.85 | 867.9 K |
| IDXX | Idexx Laboratories | 73.59 | 44.93 B | 1.01 | 1.39 | 1.12 M |
| AXON | Axon Enterprise Inc | 18.93 | 44.14 B | 0.41 | 2.21 | 3.04 M |
| NBIS | Nebius Group N.V. | 26.79 | 43.08 B | 0.24 | 0.9 | 1.73 M |
| JD | Jd.com Inc ADR | 23.8725 | 42.93 B | 1.3732 | 6.1 | 7.73 M |
| KDP | Keurig Dr Pepper Inc | 8.6388 | 42.29 B | 0.0637 | 0.74 | 1.18 M |
| MCHP | Microchip Technology | 17.1377 | 41.04 B | 0.1379 | 0.81 | 2.65 M |
| UAL | United Airlines Holdings Inc | 54.83 | 40.17 B | 0.65 | 1.2 | 3.9 M |
| WDAY | Workday Inc | 95.16 | 39.44 B | 0.60 | 0.63 | 652.03 K |
| ALNY | Alnylam Pharmaceuticals | 99.18 | 38.51 B | 3.34 | 3.48 | 715 K |
| KMB | Kimberly-Clark Corp | 76.9827 | 37.54 B | 0.4595 | 0.6 | 1.33 M |
| BIDU | Baidu Inc ADR | 247.58 | 35.7 B | 11.04 | 4.67 | 4.19 M |
| EXPE | Expedia Group Inc | 80.7217 | 35.5 B | 0.826 | 1.03 | 1.28 M |
| MSTR | Strategy | 15.852 | 34.14 B | 0.108 | 0.69 | 722.51 K |
| CASY | Casey's General Stor | 77.1073 | 31.76 B | 0.4224 | 0.55 | 170.6 K |
| RYAAY | Ryanair Hlds Plc ADR | 22.5499 | 31.11 B | 0.4054 | 1.83 | 698.81 K |
| BIIB | Biogen Inc | 327.87 | 30.36 B | 7.12 | 2.22 | 1.22 M |
| WTW | Weight Watchers International, Inc | 93.6475 | 29.86 B | 0.6204 | 0.67 | 309.81 K |
| ILMN | Illumina Inc | 183.142 | 29.2 B | 1.8677 | 1.03 | 1.26 M |
| FISV | Fiserv Inc | 33.965 | 28.91 B | 0.2957 | 0.88 | 3.22 M |
| DXCM | Dexcom | 13.375 | 28.88 B | 0.6425 | 5.05 | 4.99 M |
| TCOM | Trip.com Group Ltd ADR | 28.0885 | 28.53 B | 1.0698 | 3.96 | 4 M |
| CINF | Cincinnati Financial | 37.2004 | 28.25 B | 0.2315 | 0.63 | 316.7 K |
| LPLA | Lpl Financial Hld | 36.3544 | 27.39 B | 0.2661 | 0.74 | 235.2 K |
| JBHT | J B Hunt Transport | 72.746 | 26.18 B | 1.0402 | 1.45 | 675.51 K |
| INCY | Incyte Corp | 70.96 | 25.96 B | 1.64 | 2.37 | 1.51 M |
| VRSN | Verisign Inc | 59.7248 | 25.58 B | 0.6617 | 1.12 | 1.33 M |
| FCNCA | First Citizens Bancs | 240.8979 | 25.47 B | 2.2245 | 0.93 | 19.5 K |
| PFG | Principal Financial Group Inc | 35.0739 | 24.64 B | 0.2897 | 0.83 | 760.3 K |
| INSM | Insmed Inc | 14.32 | 22.57 B | 0.19 | 1.34 | 321.7 K |
| UTHR | United Therapeutic | 125.17 | 22.23 B | 0.96 | 0.77 | 530.97 K |
| FSLR | First Solar Inc | 51.96 | 21.77 B | 1.67 | 3.32 | 4.77 M |
| ULTA | Ulta Beauty Inc | 124.08 | 21.56 B | 2.33 | 1.91 | 627.6 K |
| VTRS | Viatris Inc | 43.7258 | 20.8 B | 0.6809 | 1.58 | 3.13 M |
| CHRW | C.H. Robinson Ww | 55.1672 | 19.96 B | 0.5427 | 0.99 | 1.3 M |
| MKSI | Mks Instruments Inc | 32.8841 | 19.27 B | 0.5987 | 1.85 | 255.9 K |
| LNT | Alliant Energy Corp | 22.1265 | 19.06 B | 0.2269 | 1.04 | 1.38 M |
| MTSI | Macom Technology S | 22.76 | 19.02 B | 0.51 | 2.29 | 58.93 K |
| NBIX | Neurocrine Bioscienc | 18.98 | 18.38 B | 0.40 | 2.15 | 552.66 K |
| ENTG | Entegris Inc | 12.9975 | 18 B | 0.0909 | 0.7 | 466.47 K |
| EWBC | East West Bancorp | 29.0463 | 17.99 B | 0.1477 | 0.51 | 1.46 M |
| GMAB | Genmab A/S ADR | 4.568 | 17.8 B | 0.048 | 1.06 | 2.5 K |
| NWS | News Cp Cl B | 13.1164 | 17.31 B | 0.0878 | 0.67 | 294.17 K |
| LSCC | Lattice Semicond | 6.62 | 16.45 B | 0.10 | 1.53 | 851.51 K |
| AKAM | Akamai Technologies | 61.07 | 16.25 B | 0.93 | 1.55 | 1.54 M |
| JAZZ | Jazz Pharma Plc | 174.43 | 16.14 B | 3.63 | 2.13 | 868.3 K |
| LOGI | Logitech Int S.A. | 11.1509 | 16.03 B | 0.2406 | 2.21 | 596.84 K |
| PNFP | Pinnacle Finl Ptnrs | 34.9102 | 15.9 B | 0.4159 | 1.21 | 54.35 K |
| NWSA | News Cp Cl A | 13.3279 | 15.33 B | 0.0787 | 0.59 | 4.36 M |
| REG | Regency Centers Corp | 40.3236 | 15.14 B | 0.3636 | 0.91 | 534.6 K |
| UHAL | A M E R C O | 27.1406 | 13.92 B | 0.516 | 1.94 | 181 K |
| ICLR | Icon Plc | 53.34 | 13.8 B | 0.73 | 1.39 | 517.98 K |
| TRMB | Trimble Navigation | 27.91 | 13.61 B | 0.60 | 2.2 | 1.45 M |
| ZBRA | Zebra Technologies | 72.98 | 13.55 B | 0.39 | 0.54 | 318.25 K |
| TXRH | Texas Roadhouse Inc | 27.6934 | 13.46 B | 0.276 | 1.01 | 657.39 K |
| NVMI | Nova Ltd | 10.75 | 12.8 B | 0.38 | 3.66 | 28.66 K |
| SEIC | Sei Investments Company | 34.1563 | 12.4 B | 0.2076 | 0.61 | 445.72 K |
| CSGP | Costar Group Inc | 15.998 | 12.39 B | 0.089 | 0.56 | 1.73 M |
| ARWR | Arrowhead Pharma | 6.21 | 12.08 B | 0.15 | 2.48 | 5.05 M |
| BMRN | Biomarin Pharmaceuticals | 87.60 | 12 B | 3.69 | 4.4 | 1.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 16.9966 | 2.03 T | 0.3359 | 2.02 | 7.83 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 145.05 | 1.11 T | 1.44 | 1 | 3.61 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 217500.00 | 1.1 T | 2530.00 | 1.18 | 384 |
| LLY | Eli Lilly and Company | 55.5909 | 1.09 T | 1.4233 | 2.63 | 4.44 M |
| JPM | JP Morgan Chase & Company | 45.7995 | 957.42 B | 0.3401 | 0.75 | 10.8 M |
| WMT | Wal-Mart Stores | 21.2682 | 890.93 B | 0.1794 | 0.85 | 37.92 M |
| JNJ | Johnson & Johnson | 79.1835 | 642.08 B | 0.4511 | 0.57 | 7.57 M |
| ABBV | Abbvie Inc | 40.0888 | 465.02 B | 1.4392 | 3.72 | 9.51 M |
| UNH | Unitedhealth Group Inc | 79.1316 | 389.4 B | 0.9521 | 1.22 | 4.09 M |
| HSBC | HSBC Holdings Plc ADR | 27.3141 | 355.65 B | 0.1518 | 0.56 | 758.8 K |
| ORCL | Oracle Corporation | 34.9217 | 345.01 B | 0.4403 | 1.28 | 11.06 M |
| HD | Home Depot | 74.9609 | 343.48 B | 0.3895 | 0.52 | 3.66 M |
| MS | Morgan Stanley | 26.3289 | 333.72 B | 0.1615 | 0.62 | 9.35 M |
| NVS | Novartis Ag ADR | 53.8932 | 305.01 B | 0.5062 | 0.95 | 930.07 K |
| GS | Goldman Sachs Group | 152.9614 | 304.84 B | 0.8693 | 0.57 | 1.55 M |
| BABA | Alibaba Group Holding ADR | 115.6549 | 276.36 B | 4.4554 | 4.01 | 75.97 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6545 | 252.94 B | 0.0463 | 1.28 | 1.19 M |
| IBM | International Business Machines | 98.4282 | 213.87 B | 0.8549 | 0.88 | 5.19 M |
| SAP | SAP Ag ADR | 55.6995 | 211.23 B | 0.356 | 0.64 | 767.5 K |
| TD | Toronto Dominion Bank | 30.8883 | 198.92 B | 0.1685 | 0.55 | 1.05 M |
| ABT | Abbott Laboratories | 35.3595 | 186.84 B | 0.5774 | 1.66 | 5.32 M |
| NEE | Nextera Energy | 21.2112 | 186.2 B | 0.1767 | 0.84 | 5.88 M |
| SCHW | The Charles Schwab Corp | 25.1346 | 184.3 B | 0.2955 | 1.19 | 5.28 M |
| UNP | Union Pacific Corp | 93.5832 | 174.82 B | 1.6642 | 1.81 | 4.09 M |
| WELL | Welltower Inc | 46.1912 | 171.94 B | 0.3377 | 0.74 | 2.32 M |
| T | American Telephone and Telegraph Inc. | 13.9093 | 171.35 B | 0.0832 | 0.6 | 17.92 M |
| BX | Blackstone Inc | 17.4096 | 163.66 B | 0.3075 | 1.8 | 7.28 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0395 | 162.58 B | 0.102 | 2.07 | 1.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 88.2814 | 160.93 B | 0.9512 | 1.09 | 556.3 K |
| CRM | Salesforce.com Inc | 63.5175 | 148.65 B | 0.4731 | 0.75 | 2.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.71 | 147.2 B | 0.048 | 0.85 | 1.31 M |
| UL | Unilever Plc ADR | 31.8967 | 144.8 B | 0.2768 | 0.88 | 1.5 M |
| PFE | Pfizer Inc | 17.4303 | 143.91 B | 0.1616 | 0.94 | 24.07 M |
| CB | Chubb Ltd | 87.7251 | 140.99 B | 0.5507 | 0.63 | 1.03 M |
| CVS | CVS Corp | 64.1798 | 139.51 B | 0.5829 | 0.92 | 3.49 M |
| PLD | Prologis Inc | 29.6489 | 137.86 B | 0.192 | 0.65 | 2.41 M |
| SONY | Sony Group Corp ADR | 3.7001 | 133.76 B | 0.1589 | 4.49 | 13.95 M |
| SYK | Stryker Corp | 77.3972 | 132.87 B | 0.8489 | 1.11 | 819.7 K |
| COF | Capital One Financial Corp | 67.5855 | 132.18 B | 0.5196 | 0.77 | 2.21 M |
| BMY | Bristol-Myers Squibb Company | 40.1534 | 129.88 B | 0.3345 | 0.84 | 4.96 M |
| SPGI | S&P Global Inc | 80.8763 | 125.61 B | 0.5892 | 0.73 | 843.3 K |
| NOW | Servicenow Inc | 68.91 | 114.08 B | 1.12 | 1.65 | 1.34 M |
| MDT | Medtronic Inc | 51.375 | 111.21 B | 0.4561 | 0.9 | 5.93 M |
| SO | Southern Company | 29.5918 | 109.1 B | 0.286 | 0.98 | 7.33 M |
| GLW | Corning Inc | 15.4523 | 108.45 B | 0.1857 | 1.22 | 6.71 M |
| BNS | Bank of Nova Scotia | 33.3064 | 108.31 B | 0.2002 | 0.6 | 731.1 K |
| GSK | Glaxosmithkline Plc ADR | 25.8894 | 107.63 B | 0.1433 | 0.56 | 2.06 M |
| MCK | Mckesson Corp | 184.9118 | 104.14 B | 1.8006 | 0.98 | 712.1 K |
| ACN | Accenture Plc | 68.8964 | 100.76 B | 0.5566 | 0.81 | 2.44 M |
| DUK | Duke Energy Corp | 51.6311 | 100.76 B | 0.4552 | 0.89 | 2.58 M |
| KKR | KKR & Co. LP | 16.8037 | 95.72 B | 0.3463 | 2.1 | 3.03 M |
| MMM | 3M Company | 91.4559 | 95.18 B | 0.6438 | 0.71 | 1.75 M |
| BN | Brookfield Corporation | 9.9816 | 94.64 B | 0.1428 | 1.45 | 4 M |
| SPG | Simon Property Group | 104.053 | 89.94 B | 1.6156 | 1.58 | 1.39 M |
| UPS | United Parcel Service | 72.0444 | 89.7 B | 0.4757 | 0.66 | 3.64 M |
| RCL | Royal Caribbean Cruises Ltd | 59.0313 | 86.49 B | 0.6773 | 1.16 | 1.49 M |
| JCI | Johnson Controls Intl | 26.1929 | 85.59 B | 0.21 | 0.81 | 1.75 M |
| TRV | The Travelers Companies Inc | 80.1435 | 84.47 B | 0.4825 | 0.61 | 2.03 M |
| ELV | Elevance Health Inc | 106.4334 | 83.77 B | 1.1449 | 1.09 | 1.48 M |
| AON | AON Plc | 81.3096 | 81.43 B | 0.7978 | 0.99 | 1.09 M |
| CP | Canadian Pacific Railway | 37.7814 | 81.41 B | 0.4448 | 1.19 | 3.77 M |
| NGG | National Grid Transco Plc ADR | 39.6886 | 80.47 B | 0.279 | 0.71 | 334.52 K |
| CI | Cigna Corp | 92.0034 | 79.64 B | 2.0803 | 2.31 | 1.98 M |
| CNI | Canadian National Railway | 56.778 | 78.57 B | 0.6931 | 1.24 | 1.12 M |
| NSC | Norfolk Southern Corp | 91.1862 | 76.1 B | 2.9248 | 3.31 | 2.62 M |
| MFC | Manulife Financial Corp | 11.0976 | 74.36 B | 0.0649 | 0.59 | 1.28 M |
| CL | Colgate-Palmolive Company | 52.3696 | 74.2 B | 0.382 | 0.73 | 2.48 M |
| HLT | Hilton Inc | 48.7542 | 73.4 B | 0.3297 | 0.68 | 1.71 M |
| NWG | Natwest Group Plc ADR | 7.2139 | 70.68 B | 0.0482 | 0.67 | 229.13 K |
| ALL | Allstate Corp | 52.0934 | 70.13 B | 0.398 | 0.77 | 2.03 M |
| DLR | Digital Realty Trust | 44.5947 | 69.1 B | 0.5459 | 1.24 | 1.31 M |
| BSX | Boston Scientific Corp | 13.45 | 68.46 B | 0.21 | 1.59 | 16.47 M |
| RSG | Republic Services | 32.175 | 66.65 B | 0.3255 | 1.02 | 1.68 M |
| RELX | Relx Plc ADR | 12.4685 | 66.31 B | 0.1017 | 0.82 | 59.6 K |
| TFC | Truist Financial Corp | 24.5437 | 66.02 B | 0.166 | 0.68 | 2.66 M |
| TGT | Target Corporation | 46.4885 | 65.49 B | 0.9579 | 2.1 | 7.88 M |
| NKE | Nike Inc | 43.214 | 63.75 B | 0.537 | 1.26 | 5.9 M |
| D | Dominion Resources | 45.6807 | 62.11 B | 0.2888 | 0.64 | 2.1 M |
| DAL | Delta Air Lines Inc | 37.8745 | 58.72 B | 0.5938 | 1.59 | 11.14 M |
| PSA | Public Storage | 120.4696 | 58.02 B | 1.1719 | 0.98 | 484.82 K |
| FIX | Comfort Systems USA | 13.9952 | 57.22 B | 0.1389 | 1 | 76.74 K |
| LHX | L3Harris Technologies Inc | 56.6503 | 56.86 B | 0.2866 | 0.51 | 551.5 K |
| CAH | Cardinal Health | 58.0733 | 54.46 B | 0.6021 | 1.05 | 2.08 M |
| ETR | Entergy Corp | 26.7077 | 51.43 B | 0.4618 | 1.76 | 4.73 M |
| AZO | Autozone | 566.39 | 50.92 B | 4.16 | 0.74 | 217.01 K |
| HEI | Heico Corp | 27.115 | 50.76 B | 0.4734 | 1.78 | 451.17 K |
| DEO | Diageo Plc ADR | 87.9716 | 49.42 B | 1.3848 | 1.6 | 379.6 K |
| AMP | Ameriprise Financial Services | 102.4164 | 49.14 B | 0.8734 | 0.86 | 911.1 K |
| EW | Edwards Lifesciences Corp | 20.7667 | 48.18 B | 0.3067 | 1.5 | 4.09 M |
| VTR | Ventas Inc | 47.555 | 47.71 B | 0.2425 | 0.51 | 1.47 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.8629 | 46.79 B | 0.7996 | 1.74 | 482 |
| HUM | Humana Inc | 120.6057 | 46.67 B | 1.7118 | 1.44 | 2.62 M |
| SLF | Sun Life Financial Inc | 22.839 | 46.6 B | 0.3308 | 1.47 | 253.2 K |
| TRI | Thomson Reuters Corp | 28.818 | 46.01 B | 0.2429 | 0.85 | 835.79 K |
| BDX | Becton Dickinson and Company | 82.3426 | 45.83 B | 1.7714 | 2.2 | 1.29 M |
| FERG | Ferguson Plc | 40.6949 | 45 B | 0.7516 | 1.88 | 2.23 K |
| STM | Stmicroelectronics N.V. ADR | 5.7688 | 44.58 B | 0.0336 | 0.59 | 375.7 K |
| WDS | Woodside Energy Group Ltd | 22.627 | 43.62 B | 0.2042 | 0.91 | 10.68 K |
| PRU | Prudential Financial Inc | 52.6586 | 43.04 B | 0.7363 | 1.42 | 2.66 M |
| IX | Orix Corp ADR | 3.649 | 43 B | 0.0271 | 0.75 | 75.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 40.00 | 6.00 | 17.65 | 7.17 K | |
| HMMC | Hemlo Mining Corp. | 36.00 | 4.50 | 14.29 | 3 | |
| JAG | Jaguar Mining Inc | 6.076 | 0.6348 | 11.67 | 2.69 K | |
| ELVA | Electrovaya Inc | 4.40 | 0.40 | 10 | 20.54 K | |
| EFR | Energy Fuels Inc | 8.75 | 0.79 | 9.92 | 59.6 K | |
| CSCI | Cosciens Biopharma Inc | 7200.00 | 600.00 | 9.09 | 12 | |
| WEED | Canopy Growth Corp | 26.50 | 1.90 | 7.72 | 21.26 K | |
| CMG | Computer Modelling Group Ltd | 7.5587 | 0.4951 | 7.01 | 161 K | |
| BB | Blackberry Ltd | 12.63 | 0.69 | 5.78 | 3.92 M | |
| FLNT | Flint Corp | 29.60 | 1.60 | 5.71 | 2.97 K | |
| ADEN | Adentra Inc | 9.1174 | 0.4617 | 5.33 | 55 K | |
| SII | Sprott Inc | 16.8228 | 0.8476 | 5.31 | 10.61 K | |
| EQB | EQB Inc | 28.1354 | 1.3898 | 5.2 | 26 K | |
| USA | Americas Silver Corp | 6.30 | 0.30 | 5 | 11.47 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.4271 | 0.1494 | 4.56 | 196.87 K | |
| GUD | Knight Therapeutics Inc | 6.26 | 0.27 | 4.51 | 248.9 K | |
| AOV | Amotiv Limited | 6.26 | 0.27 | 4.51 | 248.9 K | |
| ADW-B | Andrew Peller Limited | 6.3129 | 0.2566 | 4.24 | 343 | |
| CFF | Conifex Timber Inc | 5.5434 | 0.208 | 3.9 | 10.8 K | |
| PGIC | Premium Global Income Split Corp | 35.2086 | 1.2533 | 3.69 | 119 | |
| OGI | Organigram Holdings Inc | 4.76 | 0.16 | 3.48 | 20.65 K | |
| TAL | Petrotal Corp | 22.2229 | 0.7169 | 3.33 | 723 | |
| CAS | Cascades Inc | 4.4598 | 0.1413 | 3.27 | 235.12 K | |
| FTT | Finning Intl | 21.1205 | 0.6576 | 3.21 | 766.98 K | |
| BBD-B | Bombardier Inc Series B | 100.1168 | 2.9812 | 3.07 | 403.7 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.3569 | 0.1236 | 2.92 | 24.24 K | |
| CCO | Cameco Corp | 19.4071 | 0.5418 | 2.87 | 1.7 M | |
| MTY | Mty Food Group Inc | 28.2388 | 0.7759 | 2.83 | 14.5 K | |
| CTC | Canadian Tire Corp Ltd | 175.4044 | 4.5897 | 2.69 | 598 | |
| AFN | Ag Growth International Inc | 33.0187 | 0.8532 | 2.65 | 23.2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 14.7415 | 0.3751 | 2.61 | 2.72 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.0705 | 0.2306 | 2.61 | 15.82 K | |
| SJ | Stella Jones Inc | 28.1368 | 0.6955 | 2.53 | 62.6 K | |
| BBD-A | Bombardier Inc | 101.50 | 2.50 | 2.53 | 120.44 K | |
| BYD | Boyd Group Services Inc | 43.053 | 1.0291 | 2.45 | 38 K | |
| L | Loblaw CO | 9.1624 | 0.2144 | 2.4 | 1.66 M | |
| IGM | Igm Financial Inc | 24.7099 | 0.5562 | 2.3 | 276.77 K | |
| MRU | Metro Inc | 22.136 | 0.492 | 2.27 | 585.08 K | |
| CSU | Constellation Software Inc | 270.5326 | 5.8573 | 2.21 | 62.68 K | |
| BU | Burcon Nutrascience Corp | 48.3044 | 0.9926 | 2.1 | 1.26 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.0664 | 0.257 | 2.01 | 151.89 K | |
| SAP | Saputo Inc | 25.552 | 0.5025 | 2.01 | 228.3 K | |
| WN | George Weston Limited | 25.1002 | 0.489 | 1.99 | 254.35 K | |
| BHC | Bausch Health Companies Inc | 145.66 | 2.82 | 1.97 | 252.18 K | |
| SLF | Sun Life Financial Inc | 25.9663 | 0.4958 | 1.95 | 865.1 K | |
| SYZ | Sylogist Ltd | 7.4737 | 0.1424 | 1.94 | 9.06 K | |
| IFP | Interfor Corp | 16.9876 | 0.3193 | 1.92 | 799.3 K | |
| DXT | Dexterra Group Inc | 8.7242 | 0.1596 | 1.86 | 141.28 K | |
| ONEX | Onex Corp | 61.4008 | 1.1228 | 1.86 | 120.44 K | |
| DOO | Brp Inc | 23.9314 | 0.437 | 1.86 | 31.3 K | |
| BN | Brookfield Corporation | 11.3968 | 0.2072 | 1.85 | 2.81 M | |
| LNR | Linamar Corp | 59.4332 | 1.0704 | 1.83 | 199.48 K | |
| OTEX | Open Text Corp | 26.2455 | 0.4706 | 1.83 | 366.8 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.5481 | 0.1879 | 1.81 | 110.54 K | |
| CSH-UN | Chartwell Retirement Residences | 6.6334 | 0.1143 | 1.75 | 155.83 K | |
| VCM | Vecima Networks Inc | 7.2531 | 0.1209 | 1.7 | 12.9 K | |
| TC | Tucows Inc | 18.20 | 0.30 | 1.68 | 1.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 439.2147 | 7.1239 | 1.65 | 34.05 K | |
| KLS | Kelso Technologies Inc | 6.8181 | 0.1092 | 1.63 | 54.4 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.5612 | 0.3613 | 1.63 | 364.08 K | |
| CNR | Canadian National Railway Co. | 64.6443 | 1.0318 | 1.62 | 850.1 K | |
| RCH | Richelieu Hardware Ltd | 16.3815 | 0.2613 | 1.62 | 15.57 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.4954 | 0.1989 | 1.62 | 8.6 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.8855 | 0.6591 | 1.56 | 1.58 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.3469 | 0.2811 | 1.56 | 124.5 K | |
| CHR | Chorus Aviation Inc | 26.0791 | 0.396 | 1.54 | 221.04 K | |
| XTC | Exco Tech | 6.9736 | 0.1049 | 1.53 | 12.09 K | |
| CTC-A | Canadian Tire Corporation Limited | 87.3999 | 1.2988 | 1.51 | 195.9 K | |
| BCE | BCE Inc | 26.364 | 0.3822 | 1.47 | 1.34 M | |
| POW | Power Corp of Canada Sv | 16.5528 | 0.2395 | 1.47 | 408.68 K | |
| TWC | Twc Enterprises Ltd | 9.7321 | 0.139 | 1.45 | 6.94 K | |
| MAL | Magellan Aero | 10.4587 | 0.1466 | 1.42 | 52.88 K | |
| TIH | Toromont Ind | 22.8279 | 0.3066 | 1.36 | 208.22 K | |
| ADN | Acadian Timber Corp | 7.4237 | 0.0994 | 1.36 | 6.96 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.9158 | 0.0764 | 1.31 | 700 | |
| GIB-A | CGI Inc | 40.0245 | 0.5054 | 1.28 | 684.61 K | |
| TRI | Thomson Reuters Corp | 32.6435 | 0.4083 | 1.27 | 498.14 K | |
| ATD | Alimentation Couche-Tard Inc. | 18.4197 | 0.2303 | 1.27 | 17.8 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 47.2304 | 0.5844 | 1.25 | 54.7 K | |
| EMP-A | Empire Company Limited | 21.5906 | 0.2641 | 1.24 | 154.5 K | |
| SIA | Sienna Senior Living Inc | 6.8997 | 0.0793 | 1.16 | 90.67 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.1076 | 0.1493 | 1.15 | 7.9 K | |
| LUG | Lundin Gold Inc | 3.7442 | 0.0425 | 1.15 | 1 K | |
| NPI | Northland Power Inc | 8.5127 | 0.0926 | 1.1 | 161.34 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.4509 | 0.1245 | 1.1 | 2.57 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.123 | 0.0655 | 1.08 | 17.49 K | |
| BNS | Bank of Nova Scotia | 37.9461 | 0.4006 | 1.07 | 1.73 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 16.0749 | 0.1685 | 1.06 | 139.42 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7978 | 0.0814 | 1.05 | 471.8 K | |
| CCA | Cogeco Communications Inc | 42.5413 | 0.4412 | 1.05 | 101.64 K | |
| TA | Transalta Corp | 8.1248 | 0.0824 | 1.02 | 579.31 K | |
| PTM | Platinum Group Metals Ltd | 99.00 | 1.00 | 1.02 | 1.04 K | |
| RCI-B | Rogers Communications Inc | 27.9575 | 0.2821 | 1.02 | 623.88 K | |
| AI | Atrium Mortgage Investment Corp | 5.1817 | 0.0511 | 1 | 17.4 K | |
| TD | Toronto-Dominion Bank | 35.1718 | 0.3371 | 0.97 | 1.69 M | |
| CFP | Canfor Corp | 27.25 | 0.26 | 0.96 | 204.4 K | |
| DII-B | Dorel Industries Inc | 11.603 | 0.1106 | 0.96 | 28.91 K | |
| PZA | Pizza Pizza Royalty Corp | 6.5586 | 0.0611 | 0.94 | 8.3 K | |
| MG | Magna International Inc | 38.865 | 0.3614 | 0.94 | 692.57 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.8436 | 0.0543 | 0.94 | 14.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.3293 | 244.9 B | 0.0283 | 0.53 | 201.6 K |
| BYDDY | BYD Company Limited | 12.3799 | 104.76 B | 0.2399 | 1.98 | 3.24 K |
| ATLPF | Atlas Copco AB | 5.2925 | 98.33 B | 0.0563 | 1.08 | 2.34 K |
| MBGAF | Mercedes-Benz Group AG | 53.9651 | 50.77 B | 0.5055 | 0.95 | 28.5 K |
| LNWO | Light & Wonder, Inc. | 12.87 | 6.45 B | 0.48 | 3.87 | 604.4 K |
| GAMI | GAMCO Investors Inc | 39.4961 | 522.25 M | 1.8302 | 4.86 | 43.64 K |
| NTPIF | Nam Tai Property Inc. | 5.56 | 286.21 M | 0.13 | 2.39 | 126.92 K |
| ECEZ | Ecosciences Inc | 2700.00 | 2.51 M | 500.00 | 22.73 | 1 |
| SEII | Sharing Economy International Inc | 800.00 | 855.22 K | 30.00 | 3.9 | 128 |
| TGHI | Touchpoint Group Holdings Inc | 427.50 | 344.25 K | 18.00 | 4.4 | 9 |
| ERFB | ERF Wireless Inc | 150.00 | 84.13 K | 23.00 | 18.11 | 1.48 M |
| RGGI | Resgreen Group International Inc | 8.00 | 48.75 K | 2.00 | 33.33 | 23 |
| AXPWQ | Axion Power International Inc | 24500.00 | 9.6 K | 4340.00 | 21.53 | 10 |
| CBRI | CMTSU Liquidation Inc | 3.42 | 8.16 K | 0.07 | 2.09 | 127.1 K |
| CGIP | Celadon Group Inc | 21.1575 | 5.66 K | 0.3927 | 1.89 | 110.03 K |
| EMWPF | Eros Media World Plc | 376.00 | 1.9 K | 2.40 | 0.64 | 5.08 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.1864 | 785 | 0.1669 | 2.38 | 81.23 K |
| MDLM | Medley Management Inc | 95.2966 | 612 | 4.7914 | 5.29 | 6.77 K |
| RTNB | root9B Holdings Inc | 13.65 | 610 | 0.15 | 1.11 | 187 |
| SPDC | Speed Commerce Inc | 50.24 | 603 | 3.52 | 7.53 | 13.71 K |
| SYNE | Synthesis Energy Systems Inc | 72.96 | 157 | 1.9264 | 2.71 | 582 |
| PEHD | Perigee Holdings Inc. | 40.40 | 130 | 2.40 | 6.32 | 152 |
| SOGFF | Strategic Oil & Gas Ltd | 6.906 | 0.41 | 6.31 | 250 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 32.25 | 84.47 M | 3.00 | 10.26 | 1.33 K |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 1.00 | 28.57 | 432 | |
| WLR | Walker Lane Resources Ltd. | 8.75 | 1.75 | 25 | 40 | |
| SKRR | SKRR Exploration Inc | 99.0002 | 18.00 | 22.22 | 71 | |
| AAZ | Azincourt Energy Corp | 7.20 | 1.20 | 20 | 3.45 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | 1.80 | 16.67 | 133 | |
| ENA | Enablence Technologies Inc | 8.40 | 1.20 | 16.67 | 176 | |
| KEEK | Personas Social Incorporated | 225.00 | 30.00 | 15.38 | 2.03 K | |
| SOU | Southern Energy Corp | 3.20 | 0.40 | 14.29 | 358 | |
| BQE | BQE Water Inc | 5.00 | 0.50 | 11.11 | 20 K | |
| LQWD | LQwD FinTech Corp | 6.6003 | 0.6006 | 10.01 | 35 | |
| NVX | NV Gold Corporation | 5.50 | 0.50 | 10 | 300 | |
| XIM | Ximen Mining Corp | 7.50 | 0.375 | 5.26 | 31 K | |
| SLG | PetroTal Corp | 4.1181 | 0.1993 | 5.09 | 72.32 K | |
| MRZL | Mont Royal Resources Limited. | 4.8951 | 0.2331 | 5 | 3.02 K | |
| QST | Questor Technology Inc | 3.53 | 0.13 | 3.82 | 47.7 K | |
| VVTM | VVT Med Inc. | 724.2991 | 23.3645 | 3.33 | 1 | |
| GBU | Gabriel Resources Ltd | 6.80 | 0.20 | 3.03 | 577.08 K | |
| AXL | Arrow Exploration Corp | 14.9573 | 0.4274 | 2.94 | 1.4 K | |
| KTN | Kootenay Silver Inc | 4.00 | 0.10 | 2.56 | 20.05 K | |
| SRC | Stakeholder Gold Corp | 16.00 | 0.40 | 2.56 | 811 | |
| MXL-H | MX Gold Corp | 4.30 | 0.10 | 2.38 | 18.77 K | |
| FMS | Focus Graphite Inc | 4.60 | 0.10 | 2.22 | 10.77 K |