Gainer Valuations for 12 November 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 12 November 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 36.7868 58.31 B 0.3536 0.97 241.5 K 8.88 M
GSAT Globalstar 41.25 11.11 B 2.25 5.77 301.81 K 12.45 M
SEB Seaboard Corporation 3389.4414 3.62 B 21.7563 0.65 300 1.02 M
PRK Park National Corp 55.9621 3.26 B 0.6885 1.25 18.8 K 1.05 M
NOG Northern Oil and Gas 94.2235 2.44 B 0.7285 0.78 191.16 K 18.01 M
UUUU Energy Fuels Inc 7.70 1.94 B 0.12 1.58 72.26 K 556.43 K
TMP Tompkinstrustco 35.7442 1.45 B 0.3737 1.06 23.4 K 836.41 K
REPX Riley Exploration Permian Inc 42.1779 895.04 M 1.8746 4.65 629 26.53 K
OBE Obsidian Energy Ltd 28.2538 606.63 M 0.8405 3.07 480.3 K 13.57 M
CIX Compx International Inc 7.382 500.32 M 0.0642 0.88 1.12 K 8.28 K
GTE Gran Tierra Energy Inc 46.10 338.94 M 0.30 0.66 57.34 K 2.64 M
GENC Gencor Industries IN 6.58 251.53 M 0.0533 0.82 16.58 K 109.12 K
ELLO Ellomay Capital Ltd 9.6434 239.97 M 0.4086 4.42 2.29 K 22.04 K
PED Pedevco Corp 139.40 192.87 M 3.20 2.35 160 22.3 K
CMT Core Molding Technologies Inc 13.5407 191.46 M 0.089 0.66 2.4 K 32.5 K
USBC USBC, Inc. 480.00 147.54 M 60.00 14.29 253 121.44 K
ESP Espey Mfg. & Electronics 15.557 147.09 M 0.2072 1.35 3.4 K 52.89 K
PLG Platinum Group Metals Ltd 88.00 147.07 M 1.01 1.16 911 80.17 K
OPHC Optimumbank Hlds 9.99 114.3 M 0.59 6.28 260 2.6 K
CATX Perspective Therapeutics Inc 17.00 97.67 M 0.40 2.41 61.88 K 1.05 M
MHH Mastech Holdings Inc 5.79 77.23 M 0.04 0.7 15.45 K 89.46 K
IOR Income Opportunity Realty Trust 6.42 73.2 M 0.10 1.58 3.7 K 23.77 K
CVU CPI Aerostructures 10.56 61.35 M 0.27 2.62 16.79 K 177.34 K
TGEN TGEN 7.2101 53.43 M 0.1101 1.55 130.29 K 939.4 K
DXR Daxor Corp 6.807 50.91 M 0.1948 2.95 426 2.9 K
GRF Eagle Capital Growth Fund 4.1428 41.43 M 0.0555 1.36 15.3 K 63.38 K
AGIG AGIG 28.75 36.75 M 1.25 4.55 635 18.26 K
CTM Castellum Inc 147.00 35.57 M 25.50 20.99 179 26.31 K
TOON Kartoon Studios Inc 53.40 31.6 M 2.70 5.33 560 29.9 K
BCHT Birchtech Corp. 3.55 29.99 M 0.55 18.33 420 1.49 K
CVM Cel-Sci Corp 480.00 23.75 M 7.50 1.59 402 192.96 K
AWX Avalon Holdings Corp 3.56 10.76 M 0.13 3.79 300 1.07 K
INUV Inuvo Inc 15.10 6.46 M 0.50 3.42 8.51 K 128.5 K
DSS Document Security Systems 976.3275 4.66 M 83.0914 9.3 88 85.92 K
MTNB Matinas Biopharma Hl 34.00 1.21 M 6.25 22.52 2.29 K 77.89 K
SCPX Scorpius Holdings Inc 69225.5703 12.23 K 3592.5469 5.47 1 69.23 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 19.7607 0.2129 1.09 1.6 K 31.66 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.3224 0.2761 1.06 987 25.98 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 17.3438 0.1066 0.62 6.22 K 107.88 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 423.561 1.46 T 55.866 15.19 45.78 M 19.39 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 192.70 3.70 1.96 105 20.23 K
HE Lean Hogs 90.67 0.77 0.86 27.46 K 2.49 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 24.6401 5.1 T 0.3433 1.41 187.77 M 4.63 B
AVGO Broadcom Inc. 6.6305 1.53 T 0.0678 1.03 10.4 M 68.93 M
PANW Palo Alto Networks Inc 18.1483 270.81 B 0.0983 0.54 4.41 M 80.09 M
QCOM Qualcomm Inc 50.778 183.47 B 0.4695 0.93 9.46 M 480.39 M
STX Seagate Technology 37.3427 116.19 B 0.3056 0.83 1.88 M 70.36 M
WDC Western Digital Cp 61.1768 108.47 B 0.4261 0.7 2.09 M 127.79 M
REGN Regeneron Pharmaceuticals 398.4184 95.17 B 2.7316 0.69 623.4 K 248.37 M
MNST Monster Beverage Cp 17.985 89.41 B 0.15 0.84 4.11 M 73.92 M
CMCSA Comcast Corporation 19.0473 87.04 B 0.2275 1.21 61.68 M 1.17 B
NTES Netease Inc ADR 15.521 83.01 B 0.1766 1.15 2.6 M 40.34 M
ROST Ross Stores Inc 37.0097 76.03 B 0.3845 1.05 3.44 M 127.32 M
MPWR Monolithic Power Sys 40.8823 67.69 B 0.4414 1.09 283.4 K 11.59 M
PCAR Paccar Inc 29.0375 55.67 B 0.26 0.9 1.82 M 52.9 M
CCEP Coca-Cola Europacific Partners Plc 19.7697 51.56 B 0.143 0.73 1.35 M 26.67 M
KDP Keurig Dr Pepper Inc 8.6621 50.27 B 0.1128 1.32 1.55 M 13.45 M
FITB Fifth Third Bancorp 13.7918 49.12 B 0.0947 0.69 5.67 M 78.19 M
TRI Thomson Reuters Corporation Common Shares 28.6125 46.94 B 0.2395 0.84 710.4 K 20.33 M
COHR Coherent Inc 13.41 44.35 B 0.09 0.68 164.6 K 2.21 M
TTWO Take-Two Interactive Software 26.32 38.78 B 0.21 0.8 703.36 K 18.51 M
NBIS Nebius Group N.V. 26.615 38.45 B 0.225 0.85 1.52 M 40.54 M
TER Teradyne Inc 17.8061 38.41 B 0.1667 0.95 1.37 M 24.45 M
JD Jd.com Inc ADR 25.1457 38.33 B 1.6733 7.13 9.2 M 231.46 M
VOD Vodafone Grp Plc ADR 16.7069 36.35 B 0.2553 1.55 9.33 M 155.93 M
GMAB Genmab A/S ADR 4.656 34.31 B 0.088 1.93 39.5 K 183.91 K
STLD Steel Dynamics Inc 17.5736 32.36 B 0.1882 1.08 2.54 M 44.69 M
EXPE Expedia Group Inc 81.7635 30.75 B 0.6101 0.75 1.78 M 145.19 M
DXCM Dexcom 13.5025 30.24 B 0.2175 1.64 2.38 M 32.09 M
FLEX Flextronics Intl Ltd 8.0229 28.88 B 0.08 1.01 5.32 M 42.71 M
ULTA Ulta Beauty Inc 125.04 28.44 B 2.86 2.34 666.1 K 83.29 M
TCOM Trip.com Group Ltd ADR 28.2228 27.73 B 0.1642 0.59 1.86 M 52.47 M
VRSN Verisign Inc 59.6162 27.43 B 0.4247 0.72 578.49 K 34.49 M
DLTR Dollar Tree Inc 61.82 25.75 B 0.31 0.5 1.84 M 113.61 M
INSM Insmed Inc 14.21 25.47 B 0.08 0.57 472.98 K 6.72 M
INCY Incyte Corp 71.87 24.85 B 0.81 1.14 1.09 M 78.33 M
AXON Axon Enterprise Inc 19.75 24.69 B 0.24 1.23 2.72 M 53.68 M
VTRS Viatris Inc 43.6042 23.53 B 0.2351 0.54 2.68 M 116.89 M
VNOM Viper Energy LP 9.9215 20.99 B 0.0808 0.82 121.83 K 1.21 M
ALNY Alnylam Pharmaceuticals 99.85 20.98 B 1.38 1.4 386.4 K 38.58 M
JBHT J B Hunt Transport 73.0877 20.91 B 1.1219 1.56 1.04 M 76.13 M
SBAC SBA Communications 103.8513 19.88 B 0.7156 0.69 844.1 K 87.66 M
WWD Woodward Inc 47.4612 19.66 B 2.3439 5.2 474.48 K 22.52 M
TSCO Tractor Supply Company 12.6635 19.49 B 0.0926 0.74 3.36 M 42.51 M
EWBC East West Bancorp 29.3807 17.95 B 0.3655 1.26 365.25 K 10.73 M
TSEM Tower Semiconductor 10.42 17.29 B 0.22 2.16 754.4 K 7.86 M
HAS Hasbro Inc 39.8414 16.91 B 0.5546 1.41 1.08 M 43.12 M
LAMR Lamar Advertis A 30.4199 16.12 B 0.1734 0.57 789.6 K 24.02 M
HTHT Huazhu Group Ltd ADR 5.9009 15.84 B 0.1134 1.96 315.18 K 1.86 M
NWS News Cp Cl B 13.1691 15.77 B 0.0702 0.54 999.4 K 13.16 M
CHTR Charter Communications 149.01 15.75 B 2.33 1.59 1.77 M 263.3 M
JAZZ Jazz Pharma Plc 173.53 15.63 B 1.64 0.95 581.5 K 100.91 M
ICLR Icon Plc 54.34 15.55 B 0.93 1.74 575.08 K 31.25 M
PNFP Pinnacle Finl Ptnrs 35.1491 15.55 B 0.3805 1.09 76.33 K 2.68 M
CG The Carlyle Group 15.7083 15.08 B 0.1497 0.96 555.51 K 8.73 M
CHRW C.H. Robinson Ww 55.6947 14.96 B 0.8485 1.55 1.49 M 82.76 M
CHKP Check Point Software 75.80 14.7 B 0.95 1.27 1.31 M 99.01 M
MANH Manhattan Assoc 40.15 14.62 B 0.26 0.65 211.84 K 8.51 M
MKSI Mks Instruments Inc 33.0092 14.31 B 0.1966 0.6 231 K 7.63 M
FIVE Five Below Inc 42.16 13.97 B 1.72 4.25 861.6 K 36.32 M
COKE Coca Cola Bot Cons 8.4293 13.84 B 0.085 1.02 191.37 K 1.61 M
LULU Lululemon Athletica 45.66 13.03 B 2.48 5.74 3.81 M 173.94 M
CSGP Costar Group Inc 16.201 12.57 B 0.138 0.86 1.46 M 23.62 M
TRMB Trimble Navigation 28.81 12.54 B 0.35 1.23 1.47 M 42.47 M
ALGN Align Technology 54.86 12.28 B 1.29 2.41 919.96 K 50.47 M
HALO Halozyme Therapeutic 8.98 11.68 B 0.16 1.81 945.65 K 8.49 M
FDS FactSet Research Systems Inc 121.6692 11.52 B 1.3362 1.11 203.04 K 24.7 M
RGEN Repligen Cp 23.89 11.44 B 0.33 1.4 168.15 K 4.02 M
BMRN Biomarin Pharmaceuticals 86.95 11.08 B 0.83 0.96 692.54 K 60.22 M
UHAL A M E R C O 27.0106 11.03 B 0.2093 0.78 122 K 3.3 M
TTEK Tetra Tech Inc 4.8954 10.52 B 0.0421 0.87 2.22 M 10.86 M
WTFC Wintrust Financial Corp 39.9377 10.45 B 0.2978 0.75 110.78 K 4.42 M
PODD Insulet Corp 46.40 10.39 B 0.57 1.24 671.4 K 31.15 M
UMBF Ump Financial Corp 49.6666 10.38 B 0.5666 1.15 166.7 K 8.28 M
SSB South State Cp 49.1466 10.25 B 0.6949 1.43 26.9 K 1.32 M
VSAT Viasat Inc 64.01 10.24 B 1.12 1.78 723.98 K 46.34 M
BRKR Bruker Corp 17.6605 10.14 B 0.115 0.66 1.25 M 22.15 M
MDGL Madrigal Pharmaceuticals Inc 117.60 10.05 B 3.85 3.38 22.94 K 2.7 M
BPOP Popular Inc 24.1111 9.91 B 0.2172 0.91 369.8 K 8.92 M
LFUS Littelfuse Inc 87.7523 9.8 B 0.5009 0.57 97.55 K 8.56 M
TGTX Tg Therapeuticscmn 14.03 9.7 B 1.12 8.68 701.1 K 9.84 M
ZION Zions Bancorp 22.2411 9.67 B 0.127 0.57 1.45 M 32.25 M
ONB Old National Bncp 10.3876 9.59 B 0.1314 1.28 618.8 K 6.43 M
PCTY Paylocity Hld Corp 27.00 9.28 B 0.64 2.43 107.68 K 2.91 M
CTRE Caretrust REIT Inc 6.066 9.18 B 0.0495 0.82 88.6 K 537.45 K
MORN Morningstar Inc 64.3649 9.13 B 0.5916 0.93 83.4 K 5.37 M
SAIA Saia Inc 53.71 9.12 B 0.55 1.03 204.34 K 10.97 M
COLB Columbia Banking Sys 15.0921 8.77 B 0.1369 0.92 212.5 K 3.21 M
RMBS Rambus Inc 11.47 8.65 B 0.09 0.79 465.66 K 5.34 M
CGNX Cognex Cp 18.9422 8.48 B 0.1698 0.9 599.2 K 11.35 M
HQY Healthequity 21.44 8.45 B 0.38 1.8 34.06 K 730.18 K
DSGX Descartes Sys Group 15.13 8.1 B 0.46 3.14 17.75 K 268.6 K
BOKF Bok Financial Corp 51.8782 7.99 B 0.3703 0.72 98.22 K 5.1 M
CBSH Commerce Bancshares 25.4979 7.96 B 0.1981 0.78 373.2 K 9.52 M
TTMI TTM Technologies 6.93 7.94 B 0.09 1.32 266.1 K 1.84 M
POOL Pool Corp 52.726 7.9 B 0.3844 0.73 159.1 K 8.39 M
IDCC Interdigital Inc 41.3512 7.57 B 0.351 0.86 251.76 K 10.41 M
URBN Urban Outfitters Inc 32.03 7.56 B 1.22 3.96 2.42 M 77.41 M
AMRX Amneal Pharmaceuticals Inc 29.39 7.41 B 0.27 0.93 376.58 K 11.07 M
SLAB Silicon Labs Inc 45.77 7.4 B 0.42 0.93 253.09 K 11.58 M
QLYS Qualys Inc 35.99 7 B 0.22 0.62 145.97 K 5.25 M
SNEX Stonex Group Inc 5.3511 6.85 B 0.1422 2.73 120.49 K 644.74 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 58.1936 789.02 B 0.6234 1.08 10.9 M 634.16 M
GE General Electric Company 107.3873 348.14 B 0.5668 0.53 5.86 M 629.74 M
MS Morgan Stanley 26.3949 292.81 B 0.1321 0.5 9.25 M 244.13 M
RY Royal Bank of Canada 46.6206 282.66 B 0.2505 0.54 433.3 K 20.2 M
BABA Alibaba Group Holding ADR 114.7328 262.16 B 3.5527 3.2 53.91 M 6.19 B
TD Toronto Dominion Bank 31.4126 202.89 B 0.3121 1 1.01 M 31.73 M
APH Amphenol Corp 11.5023 199.29 B 0.1032 0.91 2.79 M 32.11 M
DHR Danaher Corp 33.3625 165.29 B 0.3848 1.17 6.95 M 232 M
BX Blackstone Inc 17.5195 154.27 B 0.1538 0.89 2.63 M 46.02 M
TJX TJX Companies 27.2991 151.94 B 0.2056 0.76 11.92 M 325.3 M
T American Telephone and Telegraph Inc. 14.0202 146.86 B 0.1189 0.86 18.75 M 262.88 M
SPGI S&P Global Inc 80.7959 136.57 B 0.9819 1.23 1.26 M 101.58 M
PGR Progressive Corp 19.3448 131.82 B 0.1791 0.93 3.67 M 70.94 M
IBN Icici Bank Ltd ADR 9.7206 123.69 B 0.1207 1.26 4.84 M 47.02 M
BMO Bank of Montreal 44.5246 121 B 0.2899 0.66 464 K 20.66 M
CNQ Canadian Natural Resources 10.5839 99.03 B 0.2059 1.98 11.36 M 120.27 M
BN Brookfield Corporation 9.8923 95.92 B 0.0556 0.57 2.96 M 29.25 M
KKR KKR & Co. LP 16.9191 90.6 B 0.177 1.06 2.6 M 44 M
MCO Moody's Corp 89.0356 88.12 B 0.685 0.78 1.12 M 99.78 M
SU Suncor Energy Inc 22.746 77.64 B 0.3233 1.44 4.46 M 101.4 M
CNI Canadian National Railway 57.7934 76.28 B 0.6608 1.16 1.44 M 83.2 M
TGT Target Corporation 47.3399 75.37 B 0.7095 1.52 6.24 M 295.24 M
RSG Republic Services 32.2646 75.18 B 0.1872 0.58 1.63 M 52.75 M
MFC Manulife Financial Corp 11.2626 73.05 B 0.1297 1.17 2.07 M 23.29 M
TRP Tc Energy Corp 26.2265 65.45 B 0.3333 1.29 1.78 M 46.56 M
WPM Wheaton Precious Metals 16.3812 65.38 B 0.2758 1.71 7.6 M 124.47 M
CAH Cardinal Health 58.9177 63.51 B 0.4699 0.8 2.62 M 154.29 M
ALL Allstate Corp 52.4133 62.8 B 0.4213 0.81 1.99 M 104.37 M
NKE Nike Inc 43.6008 59.23 B 0.4233 0.98 5.02 M 218.81 M
HUM Humana Inc 124.967 50.82 B 0.7375 0.59 1.38 M 171.97 M
FNV Franco Nev Corp 44.9026 50.81 B 0.3165 0.71 921.8 K 41.39 M
F Ford Motor Company 8.0066 50 B 0.1153 1.46 36.22 M 290.01 M
CVE Cenovus Energy Inc 19.5066 49.86 B 0.1624 0.84 1.76 M 34.41 M
VEEV Veeva Systems Inc 28.78 49.61 B 0.23 0.81 369.07 K 10.62 M
KEYS Keysight Technologies Inc Comm 30.83 49.2 B 0.79 2.63 4.85 M 149.59 M
TRI Thomson Reuters Corp 29.0305 48.25 B 0.2429 0.84 684.12 K 19.86 M
HEI Heico Corp 26.831 47.9 B 0.2442 0.92 213.87 K 5.74 M
WAT Waters Corp 113.50 46.81 B 1.17 1.04 484.7 K 55.01 M
HMC Honda Motor Company ADR 20.8713 46.51 B 0.1205 0.58 691.6 K 14.43 M
ARES Ares Management LP 9.7982 46.31 B 0.2925 3.08 24.4 K 239.08 K
CMG Chipotle Mexican Grill 13.285 45.21 B 0.152 1.16 20.95 M 278.39 M
YUM Yum! Brands 45.3116 43.28 B 0.632 1.41 3.97 M 179.9 M
ABEV Ambev S.A. ADR 4.0039 42.55 B 0.0934 2.39 34.18 M 136.86 M
WDS Woodside Energy Group Ltd 22.4881 41.86 B 0.1881 0.84 3.58 K 80.46 K
UI Ubiquiti Networks 26.9868 41.48 B 0.2047 0.76 912.95 K 24.64 M
SLF Sun Life Financial Inc 23.1635 40.98 B 0.1973 0.86 215.4 K 4.99 M
FIX Comfort Systems USA 14.0508 39.18 B 0.1389 1 73.05 K 1.03 M
SYY Sysco Corp 28.7625 38.58 B 0.3102 1.09 3.65 M 104.87 M
MLM Martin Marietta Materials 115.3279 37.76 B 0.6848 0.6 578.6 K 66.73 M
CCI Crown Castle International Corp 49.8777 37.37 B 0.5576 1.13 4.82 M 240.65 M
P Everpure, Inc. 18.79 34.27 B 0.20 1.08 4.52 M 84.88 M
CNC Centene Corp 24.375 33.93 B 0.585 2.46 3.58 M 87.24 M
RMD Resmed Inc 45.159 33.16 B 0.9338 2.11 1.1 M 49.65 M
IRM Iron Mountain Inc 19.6714 33 B 0.1138 0.58 1.29 M 25.4 M
MTB M&T Bank Corp 91.2708 32.01 B 0.5595 0.62 744.73 K 67.97 M
WSM Williams-Sonoma 26.3418 30.82 B 0.5554 2.15 3.14 M 82.76 M
LH Laboratory Corp of America Holdings 82.4321 30.19 B 0.4994 0.61 1.87 M 154.18 M
SHG Shinhan Financial Group Co. Ltd ADR 27.7782 30.04 B 0.1849 0.67 31.4 K 872.24 K
TDY Teledyne Technologies Inc 106.67 29.82 B 0.98 0.93 115.5 K 12.32 M
WST West Pharmaceutical Services 49.9409 28.78 B 0.952 1.94 319.4 K 15.95 M
EME Emcor Group 43.363 28.58 B 0.409 0.95 177.6 K 7.7 M
BAP Credicorp Ltd 117.8815 28.27 B 0.6045 0.52 339 K 39.96 M
CLS Celestica Inc 11.06 28.11 B 0.13 1.19 165.2 K 1.83 M
BBDO Banco Bradesco S.A. ADR 5.9065 27.27 B 0.0801 1.37 288 1.7 K
TPR Tapestry Inc 25.0894 26.74 B 0.6208 2.54 3.7 M 92.86 M
JBL Jabil Inc. 19.438 26.01 B 0.2916 1.52 2.49 M 48.43 M
DRI Darden Restaurants 36.2683 26 B 0.4118 1.15 2.68 M 97.14 M
ATI Allegheny Technologies Inc 30.8105 25.11 B 0.2665 0.87 743.63 K 22.91 M
RL Ralph Lauren Corp 138.4813 23.74 B 1.4895 1.09 839.4 K 116.24 M
XYL Xylem Inc 32.6858 22.76 B 0.1741 0.54 762.54 K 24.92 M
PKG Packaging Corp of America 52.0617 22.67 B 0.2634 0.51 469.1 K 24.42 M
BBY Best Buy Company 23.0773 22.29 B 0.2426 1.06 3.5 M 80.66 M
EFX Equifax Inc 70.3173 22.13 B 0.3755 0.54 393.3 K 27.66 M
DD Du Pont De.Nemours Inc 22.1227 20.56 B 0.1685 0.77 21.15 M 467.99 M
BCE BCE Inc 23.542 20.04 B 0.1836 0.79 1.17 M 27.65 M
IP International Paper Company 41.7244 18.82 B 0.332 0.8 2.41 M 100.6 M
VIV Telecomunicacoes DE Sao Paulo ADR 9.5645 18.55 B 0.1381 1.47 1.69 M 16.13 M
J Jacobs Engineering Group Inc 36.6234 18.47 B 0.6205 1.72 1.04 M 38 M
RBA Ritchie Bros. Auctioneers Inc 20.1407 17.84 B 0.4058 2.06 329.3 K 6.63 M
CW Curtiss-Wright Corp 67.4789 17.8 B 0.8869 1.33 184.36 K 12.44 M
IEX Idex Corp 65.9542 17.33 B 0.5003 0.76 372.86 K 24.59 M
GPC Genuine Parts Company 72.2557 17.32 B 0.668 0.93 562.9 K 40.67 M
CRL Charles River Laboratories Intl 64.88 16.93 B 0.58 0.9 353.7 K 22.95 M
TYL Tyler Technologies 111.11 16.63 B 0.84 0.76 148.3 K 16.48 M
LDOS Leidos Holdings Inc 23.7426 16.56 B 0.1369 0.58 383.04 K 9.09 M
SQM Sociedad Quimica Y Minera S.A. ADR 17.9633 16.2 B 0.1873 1.05 175.41 K 3.15 M
MGA Magna International 37.332 16.18 B 0.2327 0.63 912.4 K 34.06 M
BURL Burlington Stores Inc 42.73 16.15 B 1.18 2.84 303.4 K 12.96 M
RBC Regal-Beloit Corp 59.4971 15.54 B 0.6115 1.04 102.2 K 6.08 M
CSL Carlisle Companies Inc 78.2798 15.33 B 0.7466 0.96 452.2 K 35.4 M
SGI Somnigroup International Inc. 13.2674 15.26 B 0.1198 0.91 2.04 M 27.07 M
CLH Clean Harbors 49.85 15.17 B 0.28 0.56 742.2 K 37 M
CRS Carpenter Technology Corp 42.7122 15.13 B 0.419 0.99 335.6 K 14.33 M
FIS Fidelity National Information Services 47.8636 14.61 B 0.3412 0.72 1.21 M 58.1 M
TXT Textron Inc 41.3911 14.47 B 0.2851 0.69 1.48 M 61.11 M
ARMK Aramark Holdings Corp 17.9817 14.43 B 0.2394 1.35 780.31 K 14.03 M
CACI Caci International 85.87 14.14 B 0.48 0.56 189.1 K 16.24 M
TU Telus Corp 10.2382 14.05 B 0.1025 1.01 396.6 K 4.06 M
PAG Penske Automotive Group 36.2986 13.97 B 0.4311 1.2 389.5 K 14.14 M
BAX Baxter International Inc 32.7586 13.66 B 0.2618 0.81 4.06 M 132.87 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDE Spartan Delta Corp 10.4128 3.4709 50 161 1.68 K
Y Yellow Pages Ltd 12.4067 1.4394 13.12 226.8 K 2.81 M
BU Burcon Nutrascience Corp 55.7486 6.2862 12.71 1.55 K 86.3 K
KEI Kolibri Global Energy Inc 5.20 0.50 10.64 36.84 K 191.57 K
EIF Exchange Income Corp 10.8074 0.8837 8.9 1.13 M 12.16 M
CRRX Carerx Corp 6.691 0.3936 6.25 2.32 K 15.52 K
WPRT Westport Fuel Systems Inc 71.40 3.10 4.54 12.52 K 893.86 K
AETR Aetherion Technologies Inc. 71.40 3.10 4.54 12.52 K 893.86 K
KEL Kelt Exploration Ltd 10.58 0.44 4.34 806.6 K 8.53 M
ALS Altius Minerals Corp 9.1493 0.3421 3.88 107.68 K 985.21 K
AP-UN Allied Properties Real Estate Investment Trust 19.0828 0.6848 3.72 448.7 K 8.56 M
SJ Stella Jones Inc 30.352 1.0132 3.45 92 K 2.79 M
L Loblaw CO 9.405 0.3099 3.41 3.15 M 29.63 M
DXT Dexterra Group Inc 9.0433 0.2925 3.34 103.22 K 933.45 K
FM First Quantum Minerals Ltd 16.8555 0.4969 3.04 1.94 M 32.66 M
BIR Birchcliff Energy Ltd 6.761 0.1992 3.04 723.6 K 4.89 M
CEU Ces Energy Solutions Corp 6.9983 0.2037 3 275 K 1.92 M
RBN-UN Blue Ribbon Income Fund 5.6103 0.1603 2.94 35.98 K 201.88 K
OBE Obsidian Energy Ltd 34.65 0.98 2.91 1.77 M 61.16 M
KPT Kp Tissue Inc 7.4202 0.2076 2.88 25.8 K 191.44 K
WN George Weston Limited 25.5756 0.7103 2.86 397.38 K 10.16 M
PHX Phx Energy Services Corp 6.4778 0.179 2.84 131.05 K 848.93 K
PXT Parex Resources Inc 7.0179 0.1871 2.74 521.1 K 3.66 M
PSI Pason Systems Inc 16.1788 0.393 2.49 119.61 K 1.94 M
TFII Tfi International Inc 22.4864 0.5233 2.38 269.55 K 6.06 M
DR Medical Facilities Corp 9.8115 0.2264 2.36 23.61 K 231.7 K
SYZ Sylogist Ltd 7.4737 0.1709 2.34 8.59 K 64.23 K
TA Transalta Corp 8.4321 0.1873 2.27 1.57 M 13.25 M
IAG IA Financial Corp Inc 30.9721 0.6839 2.26 300.8 K 9.32 M
WRG Western Energy Services Corp 870.00 19.20 2.26 2.93 K 2.55 M
BB Blackberry Ltd 12.76 0.28 2.24 3.88 M 49.57 M
TXR Torex Resources Inc. 13.6724 0.2973 2.22 293.97 K 4.02 M
TXG Torex Gold Resources Inc 13.7408 0.2987 2.22 2.94 M 40.39 M
WFC Wall Financial 5.4003 0.1149 2.17 100 540.03
GFP Greenfirst Forest Products Inc 4.7758 0.0974 2.08 1.76 K 8.43 K
CVG Clairvest Group 20.8049 0.4161 2.04 1.71 K 35.66 K
EXE Extendicare Inc 3.3719 0.0658 1.99 1.32 M 4.45 M
OGC Oceanagold Corp 5.6237 0.1097 1.99 340.07 K 1.91 M
ELE Elemental Royalty Corporation 5424.2549 104.3125 1.96 1 5.42 K
EFR Energy Fuels Inc 8.85 0.17 1.96 38.5 K 340.73 K
EMP-A Empire Company Limited 21.7103 0.411 1.93 304.8 K 6.62 M
CNQ Canadian Natural Resources Ltd. 12.4989 0.2356 1.92 8.59 M 107.32 M
BNE Bonterra Energy Corp 37.3844 0.704 1.92 100.5 K 3.76 M
RBA Rb Global Inc 22.3572 0.4061 1.85 191.86 K 4.29 M
AGF-B AGF Management Limited 5.5885 0.1012 1.84 225.54 K 1.26 M
CFW Calfrac Well Services Ltd 695.00 12.50 1.83 12.43 K 8.64 M
CTC-A Canadian Tire Corporation Limited 88.46 1.5094 1.74 309.9 K 27.41 M
EMA Emera Incorporated 21.5913 0.3668 1.73 490.33 K 10.59 M
MAL Magellan Aero 10.6285 0.1775 1.7 58.27 K 619.33 K
POU Paramount Resources Ltd 19.1932 0.3135 1.66 368.4 K 7.07 M
WPM Wheaton Precious Metals Corp 18.4069 0.2909 1.61 2.29 M 42.1 M
DII-B Dorel Industries Inc 11.7591 0.1854 1.6 56.63 K 665.89 K
FVI Fortuna Mines Inc 5.08 0.08 1.6 1.32 M 6.69 M
BOS Airboss America J 7.387 0.1159 1.59 94.88 K 700.9 K
VLN Velan Inc Sv 17.033 0.2667 1.59 800 13.63 K
BRAG Bragg Gaming Group Inc 6.40 0.10 1.59 730.13 K 4.67 M
CAS Cascades Inc 4.5658 0.0706 1.57 256.02 K 1.17 M
DSG Descartes Sys 17.13 0.26 1.54 292.38 K 5.01 M
X TMX Group Ltd 7.8813 0.1189 1.53 144.12 K 1.14 M
AAV Advantage Oil & Gas Ltd 5.38 0.08 1.51 383.51 K 2.06 M
GBT Bmtc Group Inc 12.149 0.1806 1.51 1.3 K 15.79 K
NOA North American Construction Group Ltd 5.0036 0.0743 1.51 3.7 K 18.51 K
MDI Major Drilling Grp 6.7025 0.0993 1.5 179.49 K 1.2 M
CU Canadian Utilities Ltd Cl A NV 23.10 0.3375 1.48 354.63 K 8.19 M
MTY Mty Food Group Inc 28.3148 0.4133 1.48 7.2 K 203.87 K
IMO Imperial Oil 41.9748 0.609 1.47 768.77 K 32.27 M
SU Suncor Energy Inc 25.7545 0.3619 1.43 3.66 M 94.27 M
MKP Mcan Mortgage Corp 4.9423 0.068 1.4 22.09 K 109.19 K
AGI Alamos Gold Inc Cls A 7.1083 0.0967 1.38 512.58 K 3.64 M
DC-A Dundee Corporation 7.404 0.0988 1.35 382.75 K 2.83 M
LB Laurentian Bank 26.6796 0.346 1.31 57.18 K 1.53 M
PDV-PA Prime Dividend Corp Pref A 5.2529 0.0662 1.28 1.7 K 8.93 K
ATRL Atkinsrealis Group Inc 39.8221 0.4999 1.27 484.7 K 19.3 M
TRP TC Energy Corp 28.6608 0.3567 1.26 1.36 M 38.9 M
MRT-UN Morguard Real Estate Investment Trust 9.1833 0.1128 1.24 17.44 K 160.14 K
BBD-A Bombardier Inc 102.75 1.25 1.23 59.04 K 6.07 M
MFC Manulife Fin 12.9353 0.1552 1.21 2.98 M 38.51 M
BDGI Badger Infrastructure Solutions Ltd 23.7344 0.2794 1.19 148.7 K 3.53 M
NPI-PA Northland Power Inc Pref A 11.0823 0.1297 1.18 6.41 K 71.08 K
CNR Canadian National Railway Co. 65.515 0.7659 1.18 1.36 M 89.04 M
CKI Clarke Inc 6.5915 0.0763 1.17 16.8 K 110.74 K
AQN-PA Algonquin Power A Cum Rr Prf 12.1365 0.1379 1.15 400 4.85 K
REI-UN RioCan Real Estate Investment Trust 13.7177 0.1546 1.14 477.98 K 6.56 M
LUG Lundin Gold Inc 3.7868 0.0426 1.14 1.9 K 7.19 K
GDC Genesis Land J 3.3032 0.0371 1.14 3.85 K 12.72 K
FCR-UN First Capital Real Estate Investment Trust 11.193 0.1257 1.14 275.41 K 3.08 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 16.185 0.1814 1.13 369.32 K 5.98 M
BHC Bausch Health Companies Inc 148.97 1.66 1.13 443.65 K 66.09 M
SAP Saputo Inc 25.7673 0.2871 1.13 317.3 K 8.18 M
AD-UN Alaris Equity Partners Income Trust 14.1855 0.1558 1.11 248.87 K 3.53 M
ADN Acadian Timber Corp 7.5278 0.0805 1.08 45.2 K 340.26 K
BEI-UN Boardwalk Real Estate Investment Trust 47.5057 0.5037 1.07 31.49 K 1.5 M
GEI Gibson Energy Inc 14.2982 0.1462 1.03 507.67 K 7.26 M
ACO-X ATCO Ltd 30.2989 0.3072 1.02 153.06 K 4.64 M
ENB-PB Enbridge Cumulative Red B Prf 12.1698 0.1229 1.02 51.27 K 623.96 K
TCS Tecsys Inc J 7.0548 0.0706 1.01 16.8 K 118.52 K
BBD-B Bombardier Inc Series B 101.1105 0.9937 0.99 234.73 K 23.73 M
MRD Melcor Dev 14.6125 0.1426 0.99 8.18 K 119.53 K
TD Toronto-Dominion Bank 35.5838 0.3433 0.97 2.72 M 96.8 M
CLS Celestica Inc Sv 12.51 0.12 0.97 299.2 K 3.74 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 12.27 83.6 B 0.15 1.24 16.76 K 205.66 K
GAMI GAMCO Investors Inc 39.2229 536.94 M 0.4598 1.19 24.7 K 968.73 K
SEII Sharing Economy International Inc 878.00 1.29 M 60.02 7.34 204 179.11 K
EARI Entertainment Arts Research Inc 5.50 1.11 M 0.50 10 4.74 K 26.05 K
CGAC Code Green Apparel Corp 45.00 1.09 M 5.00 12.5 29 1.3 K
MJLB Ultrack Systems Inc 4.00 424.93 K 1.00 33.33 483 1.93 K
ERHE ERHC Energy Inc 3.25 287.94 K 0.25 8.33 2.97 M 9.66 M
ZVOI Zovio Inc 11.44 137.92 K 0.67 6.22 152.16 K 1.74 M
PSYC Global Trac Solutions Inc 5.20 135.52 K 0.70 15.56 100 520
USRM U.S. Stem Cell Inc 17.00 64.15 K 1.00 6.25 570 9.69 K
XDSL mPhase Technologies Inc 3.50 16.8 K 0.50 16.67 878 3.07 K
CGIP Celadon Group Inc 21.3637 5.66 K 0.2749 1.3 70.74 K 1.51 M
SNLP Syntrol Corp 19.53 4.45 K 1.17 6.37 78 1.52 K
CBKCQ Christopher & Banks Corporation 7.18 3.86 K 0.32 4.66 183.26 K 1.32 M
EMWPF Eros Media World Plc 401.40 1.9 K 23.80 6.3 14.27 K 5.73 M
SIMPQ Simply Inc 487.50 1.55 K 30.00 6.56 620 302.25 K
CYRNQ CYRNQ 31.20 799 0.58 1.89 1.84 K 57.31 K
MDLM Medley Management Inc 97.0121 612 1.124 1.17 5.66 K 549.19 K
RTNB root9B Holdings Inc 14.25 610 0.45 3.26 8.87 K 126.41 K
SPDC Speed Commerce Inc 47.68 603 0.32 0.68 6.14 K 292.61 K
PRXIQ Premier Exhibitions Inc 8.60 491 0.505 6.24 1.33 K 11.44 K
YVRLF Liquid Media Group Ltd. 80.00 482 2.60 3.36 90 7.2 K
ECEZ Ecosciences Inc 2700.00 251 100.00 3.85 1 2.7 K
ESINQ ITT Educational Services Inc 10.21 0.57 5.91 447.93 K 4.57 M
PQEFF Petroteq Energy Inc 25.80 1.35 5.52 43.33 K 1.12 M
PZOO Pazoo Inc 677.50 27.50 4.23 30 20.32 K
TREVQ Trevali Mining Corporation 9.56 0.197 2.1 1.13 K 10.79 K
SRSCQ Sears Canada Inc 9.83 0.12 1.24 111.25 K 1.09 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SKYG Sky Gold Corp 34.50 19.50 130 38 1.31 K
URZ Urz Energy Corp 7.50 2.50 50 220 1.65 K
GPUS Alset AI Ventures Inc. 19.20 3.20 20 62 1.19 K
OGW Ongwe Minerals Inc. 16.00 2.56 19.05 969 15.5 K
UCU Ucore Rare Metals Inc 3.05 0.45 17.31 412.41 K 1.26 M
MGMA Magma Silver Corp. 112.00 16.00 16.67 37 4.14 K
WEX Western Exploration Inc 155.00 20.00 14.81 99 15.35 K
PAT Patriot One Technologies Inc 13.3333 1.1666 9.59 300 4 K
MXL-H MX Gold Corp 4.80 0.40 9.09 19.05 K 91.46 K
SRC Stakeholder Gold Corp 17.20 1.20 7.5 2.44 K 42.04 K
KIP Kiplin Metals Inc 167.40 8.10 5.08 738.94 K 123.7 M
CNS Contagious Gaming Inc 5.00 0.20 4.17 2.41 K 12.05 K
BCF Builders Capital Mortgage Corp 3.5881 0.1331 3.85 1.7 K 6.1 K
GIP Green Impact Partners Inc 140.00 5.00 3.7 66 9.24 K
ANDC Andina Copper Corporation 17.50 0.625 3.7 240 4.2 K
NEXG NeXGold Mining Corp 3.48 0.12 3.57 100 348
QST Questor Technology Inc 3.65 0.06 1.67 31.3 K 114.25 K
© 2026 - CastFwd Corp.