Gainer Volumes for 12 November 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 12 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 36.7868 | 62.52 B | 0.3536 | 0.97 | 241.5 K |
| GSAT | Globalstar | 41.25 | 10.18 B | 2.25 | 5.77 | 301.81 K |
| SEB | Seaboard Corporation | 3389.4414 | 4.36 B | 21.7563 | 0.65 | 300 |
| PRK | Park National Corp | 55.9621 | 3.75 B | 0.6885 | 1.25 | 18.8 K |
| UUUU | Energy Fuels Inc | 7.70 | 2.83 B | 0.12 | 1.58 | 72.26 K |
| NOG | Northern Oil and Gas | 94.2235 | 2.16 B | 0.7285 | 0.78 | 191.16 K |
| TMP | Tompkinstrustco | 35.7442 | 1.46 B | 0.3737 | 1.06 | 23.4 K |
| REPX | Riley Exploration Permian Inc | 42.1779 | 715.53 M | 1.8746 | 4.65 | 629 |
| OBE | Obsidian Energy Ltd | 28.2538 | 628.37 M | 0.8405 | 3.07 | 480.3 K |
| CIX | Compx International Inc | 7.382 | 346.03 M | 0.0642 | 0.88 | 1.12 K |
| CATX | Perspective Therapeutics Inc | 17.00 | 327.31 M | 0.40 | 2.41 | 61.88 K |
| ELLO | Ellomay Capital Ltd | 9.6434 | 275.53 M | 0.4086 | 4.42 | 2.29 K |
| GTE | Gran Tierra Energy Inc | 46.10 | 225.95 M | 0.30 | 0.66 | 57.34 K |
| GENC | Gencor Industries IN | 6.58 | 220.74 M | 0.0533 | 0.82 | 16.58 K |
| CMT | Core Molding Technologies Inc | 13.5407 | 207.23 M | 0.089 | 0.66 | 2.4 K |
| ESP | Espey Mfg. & Electronics | 15.557 | 174.18 M | 0.2072 | 1.35 | 3.4 K |
| PLG | Platinum Group Metals Ltd | 88.00 | 157.26 M | 1.01 | 1.16 | 911 |
| PED | Pedevco Corp | 139.40 | 148.31 M | 3.20 | 2.35 | 160 |
| USBC | USBC, Inc. | 480.00 | 123.14 M | 60.00 | 14.29 | 253 |
| MHH | Mastech Holdings Inc | 5.79 | 93.71 M | 0.04 | 0.7 | 15.45 K |
| TGEN | TGEN | 7.2101 | 92.75 M | 0.1101 | 1.55 | 130.29 K |
| IOR | Income Opportunity Realty Trust | 6.42 | 86.59 M | 0.10 | 1.58 | 3.7 K |
| OPHC | Optimumbank Hlds | 9.99 | 86.49 M | 0.59 | 6.28 | 260 |
| CTM | Castellum Inc | 147.00 | 66.99 M | 25.50 | 20.99 | 179 |
| CVU | CPI Aerostructures | 10.56 | 66.05 M | 0.27 | 2.62 | 16.79 K |
| DXR | Daxor Corp | 6.807 | 62.18 M | 0.1948 | 2.95 | 426 |
| AGIG | AGIG | 28.75 | 41.82 M | 1.25 | 4.55 | 635 |
| GRF | Eagle Capital Growth Fund | 4.1428 | 41.31 M | 0.0555 | 1.36 | 15.3 K |
| BCHT | Birchtech Corp. | 3.55 | 36.83 M | 0.55 | 18.33 | 420 |
| TOON | Kartoon Studios Inc | 53.40 | 34.82 M | 2.70 | 5.33 | 560 |
| CVM | Cel-Sci Corp | 480.00 | 20.97 M | 7.50 | 1.59 | 402 |
| INUV | Inuvo Inc | 15.10 | 14.23 M | 0.50 | 3.42 | 8.51 K |
| AWX | Avalon Holdings Corp | 3.56 | 10.1 M | 0.13 | 3.79 | 300 |
| DSS | Document Security Systems | 976.3275 | 5.47 M | 83.0914 | 9.3 | 88 |
| MTNB | Matinas Biopharma Hl | 34.00 | 1.88 M | 6.25 | 22.52 | 2.29 K |
| SCPX | Scorpius Holdings Inc | 69225.5703 | 24.46 K | 3592.5469 | 5.47 | 1 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 19.7607 | 0.2129 | 1.09 | 1.6 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.3224 | 0.2761 | 1.06 | 987 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.3438 | 0.1066 | 0.62 | 6.22 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 423.561 | 1.23 T | 55.866 | 15.19 | 45.78 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 192.70 | 3.70 | 1.96 | 105 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.6401 | 4.99 T | 0.3433 | 1.41 | 187.77 M |
| AVGO | Broadcom Inc. | 6.6305 | 1.81 T | 0.0678 | 1.03 | 10.4 M |
| PANW | Palo Alto Networks Inc | 18.1483 | 259.98 B | 0.0983 | 0.54 | 4.41 M |
| QCOM | Qualcomm Inc | 50.778 | 171.68 B | 0.4695 | 0.93 | 9.46 M |
| STX | Seagate Technology | 37.3427 | 167.57 B | 0.3056 | 0.83 | 1.88 M |
| WDC | Western Digital Cp | 61.1768 | 159.76 B | 0.4261 | 0.7 | 2.09 M |
| MNST | Monster Beverage Cp | 17.985 | 95.59 B | 0.15 | 0.84 | 4.11 M |
| CMCSA | Comcast Corporation | 19.0473 | 86.41 B | 0.2275 | 1.21 | 61.68 M |
| NTES | Netease Inc ADR | 15.521 | 81.6 B | 0.1766 | 1.15 | 2.6 M |
| ROST | Ross Stores Inc | 37.0097 | 80.53 B | 0.3845 | 1.05 | 3.44 M |
| REGN | Regeneron Pharmaceuticals | 398.4184 | 72.88 B | 2.7316 | 0.69 | 623.4 K |
| PCAR | Paccar Inc | 29.0375 | 72.74 B | 0.26 | 0.9 | 1.82 M |
| MPWR | Monolithic Power Sys | 40.8823 | 62.99 B | 0.4414 | 1.09 | 283.4 K |
| FITB | Fifth Third Bancorp | 13.7918 | 51.13 B | 0.0947 | 0.69 | 5.67 M |
| TER | Teradyne Inc | 17.8061 | 50.2 B | 0.1667 | 0.95 | 1.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.7697 | 49.35 B | 0.143 | 0.73 | 1.35 M |
| COHR | Coherent Inc | 13.41 | 47.6 B | 0.09 | 0.68 | 164.6 K |
| TTWO | Take-Two Interactive Software | 26.32 | 45.97 B | 0.21 | 0.8 | 703.36 K |
| TRI | Thomson Reuters Corporation Common Shares | 28.6125 | 45.09 B | 0.2395 | 0.84 | 710.4 K |
| AXON | Axon Enterprise Inc | 19.75 | 44.14 B | 0.24 | 1.23 | 2.72 M |
| NBIS | Nebius Group N.V. | 26.615 | 43.08 B | 0.225 | 0.85 | 1.52 M |
| JD | Jd.com Inc ADR | 25.1457 | 42.93 B | 1.6733 | 7.13 | 9.2 M |
| KDP | Keurig Dr Pepper Inc | 8.6621 | 42.29 B | 0.1128 | 1.32 | 1.55 M |
| FLEX | Flextronics Intl Ltd | 8.0229 | 41.5 B | 0.08 | 1.01 | 5.32 M |
| ALNY | Alnylam Pharmaceuticals | 99.85 | 38.51 B | 1.38 | 1.4 | 386.4 K |
| VOD | Vodafone Grp Plc ADR | 16.7069 | 37.74 B | 0.2553 | 1.55 | 9.33 M |
| STLD | Steel Dynamics Inc | 17.5736 | 37.46 B | 0.1882 | 1.08 | 2.54 M |
| EXPE | Expedia Group Inc | 81.7635 | 35.5 B | 0.6101 | 0.75 | 1.78 M |
| DXCM | Dexcom | 13.5025 | 28.88 B | 0.2175 | 1.64 | 2.38 M |
| TCOM | Trip.com Group Ltd ADR | 28.2228 | 28.53 B | 0.1642 | 0.59 | 1.86 M |
| JBHT | J B Hunt Transport | 73.0877 | 26.18 B | 1.1219 | 1.56 | 1.04 M |
| INCY | Incyte Corp | 71.87 | 25.96 B | 0.81 | 1.14 | 1.09 M |
| VRSN | Verisign Inc | 59.6162 | 25.58 B | 0.4247 | 0.72 | 578.49 K |
| WWD | Woodward Inc | 47.4612 | 24.46 B | 2.3439 | 5.2 | 474.48 K |
| DLTR | Dollar Tree Inc | 61.82 | 24.36 B | 0.31 | 0.5 | 1.84 M |
| TSEM | Tower Semiconductor | 10.42 | 24.15 B | 0.22 | 2.16 | 754.4 K |
| INSM | Insmed Inc | 14.21 | 22.57 B | 0.08 | 0.57 | 472.98 K |
| CHTR | Charter Communications | 149.01 | 21.93 B | 2.33 | 1.59 | 1.77 M |
| ULTA | Ulta Beauty Inc | 125.04 | 21.56 B | 2.86 | 2.34 | 666.1 K |
| VTRS | Viatris Inc | 43.6042 | 20.8 B | 0.2351 | 0.54 | 2.68 M |
| CHRW | C.H. Robinson Ww | 55.6947 | 19.96 B | 0.8485 | 1.55 | 1.49 M |
| MKSI | Mks Instruments Inc | 33.0092 | 19.27 B | 0.1966 | 0.6 | 231 K |
| SBAC | SBA Communications | 103.8513 | 18.55 B | 0.7156 | 0.69 | 844.1 K |
| EWBC | East West Bancorp | 29.3807 | 17.99 B | 0.3655 | 1.26 | 365.25 K |
| GMAB | Genmab A/S ADR | 4.656 | 17.8 B | 0.088 | 1.93 | 39.5 K |
| NWS | News Cp Cl B | 13.1691 | 17.31 B | 0.0702 | 0.54 | 999.4 K |
| CG | The Carlyle Group | 15.7083 | 16.73 B | 0.1497 | 0.96 | 555.51 K |
| TSCO | Tractor Supply Company | 12.6635 | 16.5 B | 0.0926 | 0.74 | 3.36 M |
| LAMR | Lamar Advertis A | 30.4199 | 16.46 B | 0.1734 | 0.57 | 789.6 K |
| JAZZ | Jazz Pharma Plc | 173.53 | 16.14 B | 1.64 | 0.95 | 581.5 K |
| PNFP | Pinnacle Finl Ptnrs | 35.1491 | 15.9 B | 0.3805 | 1.09 | 76.33 K |
| VNOM | Viper Energy LP | 9.9215 | 15.09 B | 0.0808 | 0.82 | 121.83 K |
| CHKP | Check Point Software | 75.80 | 14.32 B | 0.95 | 1.27 | 1.31 M |
| UHAL | A M E R C O | 27.0106 | 13.92 B | 0.2093 | 0.78 | 122 K |
| ICLR | Icon Plc | 54.34 | 13.8 B | 0.93 | 1.74 | 575.08 K |
| LULU | Lululemon Athletica | 45.66 | 13.66 B | 2.48 | 5.74 | 3.81 M |
| HAS | Hasbro Inc | 39.8414 | 13.63 B | 0.5546 | 1.41 | 1.08 M |
| TRMB | Trimble Navigation | 28.81 | 13.61 B | 0.35 | 1.23 | 1.47 M |
| HTHT | Huazhu Group Ltd ADR | 5.9009 | 13.18 B | 0.1134 | 1.96 | 315.18 K |
| COKE | Coca Cola Bot Cons | 8.4293 | 12.98 B | 0.085 | 1.02 | 191.37 K |
| ALGN | Align Technology | 54.86 | 12.58 B | 1.29 | 2.41 | 919.96 K |
| MDGL | Madrigal Pharmaceuticals Inc | 117.60 | 12.42 B | 3.85 | 3.38 | 22.94 K |
| CSGP | Costar Group Inc | 16.201 | 12.39 B | 0.138 | 0.86 | 1.46 M |
| BMRN | Biomarin Pharmaceuticals | 86.95 | 12 B | 0.83 | 0.96 | 692.54 K |
| PODD | Insulet Corp | 46.40 | 11.6 B | 0.57 | 1.24 | 671.4 K |
| FIVE | Five Below Inc | 42.16 | 11.5 B | 1.72 | 4.25 | 861.6 K |
| TTMI | TTM Technologies | 6.93 | 11.29 B | 0.09 | 1.32 | 266.1 K |
| BPOP | Popular Inc | 24.1111 | 11.24 B | 0.2172 | 0.91 | 369.8 K |
| UMBF | Ump Financial Corp | 49.6666 | 10.94 B | 0.5666 | 1.15 | 166.7 K |
| SAIA | Saia Inc | 53.71 | 10.91 B | 0.55 | 1.03 | 204.34 K |
| WTFC | Wintrust Financial Corp | 39.9377 | 10.86 B | 0.2978 | 0.75 | 110.78 K |
| SSB | South State Cp | 49.1466 | 10.41 B | 0.6949 | 1.43 | 26.9 K |
| ONB | Old National Bncp | 10.3876 | 10.39 B | 0.1314 | 1.28 | 618.8 K |
| FDS | FactSet Research Systems Inc | 121.6692 | 10.34 B | 1.3362 | 1.11 | 203.04 K |
| ZION | Zions Bancorp | 22.2411 | 10.23 B | 0.127 | 0.57 | 1.45 M |
| VSAT | Viasat Inc | 64.01 | 10.12 B | 1.12 | 1.78 | 723.98 K |
| CTRE | Caretrust REIT Inc | 6.066 | 10.09 B | 0.0495 | 0.82 | 88.6 K |
| CGNX | Cognex Cp | 18.9422 | 10.05 B | 0.1698 | 0.9 | 599.2 K |
| MANH | Manhattan Assoc | 40.15 | 9.95 B | 0.26 | 0.65 | 211.84 K |
| LFUS | Littelfuse Inc | 87.7523 | 9.91 B | 0.5009 | 0.57 | 97.55 K |
| HALO | Halozyme Therapeutic | 8.98 | 9.9 B | 0.16 | 1.81 | 945.65 K |
| BRKR | Bruker Corp | 17.6605 | 9.58 B | 0.115 | 0.66 | 1.25 M |
| RMBS | Rambus Inc | 11.47 | 9.49 B | 0.09 | 0.79 | 465.66 K |
| COLB | Columbia Banking Sys | 15.0921 | 9.05 B | 0.1369 | 0.92 | 212.5 K |
| CBSH | Commerce Bancshares | 25.4979 | 8.75 B | 0.1981 | 0.78 | 373.2 K |
| TTEK | Tetra Tech Inc | 4.8954 | 8.7 B | 0.0421 | 0.87 | 2.22 M |
| BOKF | Bok Financial Corp | 51.8782 | 8.65 B | 0.3703 | 0.72 | 98.22 K |
| HQY | Healthequity | 21.44 | 8.49 B | 0.38 | 1.8 | 34.06 K |
| TGTX | Tg Therapeuticscmn | 14.03 | 8.4 B | 1.12 | 8.68 | 701.1 K |
| RGEN | Repligen Cp | 23.89 | 8.2 B | 0.33 | 1.4 | 168.15 K |
| RIOT | Riot Blockchain Inc | 10.0592 | 8.03 B | 0.4994 | 5.22 | 14.48 K |
| AVAV | Aerovironment Inc | 29.77 | 7.91 B | 0.31 | 1.05 | 180.23 K |
| AAON | Aaon Inc | 13.2533 | 7.68 B | 0.2099 | 1.61 | 190.69 K |
| PCTY | Paylocity Hld Corp | 27.00 | 7.43 B | 0.64 | 2.43 | 107.68 K |
| MORN | Morningstar Inc | 64.3649 | 7.38 B | 0.5916 | 0.93 | 83.4 K |
| POWL | Powell Inds Inc | 33.9374 | 7.32 B | 0.2508 | 0.74 | 37.89 K |
| SFM | Sprouts Farmers Mark | 30.08 | 7.31 B | 0.29 | 0.97 | 1.86 M |
| SLAB | Silicon Labs Inc | 45.77 | 7.17 B | 0.42 | 0.93 | 253.09 K |
| AAOI | Applied Optoelect | 12.32 | 7.07 B | 0.58 | 4.94 | 997.37 K |
| POOL | Pool Corp | 52.726 | 7 B | 0.3844 | 0.73 | 159.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 58.1936 | 697.16 B | 0.6234 | 1.08 | 10.9 M |
| GE | General Electric Company | 107.3873 | 379.89 B | 0.5668 | 0.53 | 5.86 M |
| MS | Morgan Stanley | 26.3949 | 333.72 B | 0.1321 | 0.5 | 9.25 M |
| RY | Royal Bank of Canada | 46.6206 | 295.14 B | 0.2505 | 0.54 | 433.3 K |
| BABA | Alibaba Group Holding ADR | 114.7328 | 276.36 B | 3.5527 | 3.2 | 53.91 M |
| TD | Toronto Dominion Bank | 31.4126 | 198.92 B | 0.3121 | 1 | 1.01 M |
| TJX | TJX Companies | 27.2991 | 177.64 B | 0.2056 | 0.76 | 11.92 M |
| APH | Amphenol Corp | 11.5023 | 176.97 B | 0.1032 | 0.91 | 2.79 M |
| T | American Telephone and Telegraph Inc. | 14.0202 | 171.35 B | 0.1189 | 0.86 | 18.75 M |
| BX | Blackstone Inc | 17.5195 | 163.66 B | 0.1538 | 0.89 | 2.63 M |
| DHR | Danaher Corp | 33.3625 | 140.88 B | 0.3848 | 1.17 | 6.95 M |
| PGR | Progressive Corp | 19.3448 | 127.8 B | 0.1791 | 0.93 | 3.67 M |
| BMO | Bank of Montreal | 44.5246 | 126.52 B | 0.2899 | 0.66 | 464 K |
| SPGI | S&P Global Inc | 80.7959 | 125.61 B | 0.9819 | 1.23 | 1.26 M |
| IBN | Icici Bank Ltd ADR | 9.7206 | 108.51 B | 0.1207 | 1.26 | 4.84 M |
| KKR | KKR & Co. LP | 16.9191 | 95.72 B | 0.177 | 1.06 | 2.6 M |
| BN | Brookfield Corporation | 9.8923 | 94.64 B | 0.0556 | 0.57 | 2.96 M |
| CNQ | Canadian Natural Resources | 10.5839 | 92.17 B | 0.2059 | 1.98 | 11.36 M |
| MCO | Moody's Corp | 89.0356 | 84.58 B | 0.685 | 0.78 | 1.12 M |
| CNI | Canadian National Railway | 57.7934 | 78.57 B | 0.6608 | 1.16 | 1.44 M |
| SU | Suncor Energy Inc | 22.746 | 75.45 B | 0.3233 | 1.44 | 4.46 M |
| MFC | Manulife Financial Corp | 11.2626 | 74.36 B | 0.1297 | 1.17 | 2.07 M |
| TRP | Tc Energy Corp | 26.2265 | 70.52 B | 0.3333 | 1.29 | 1.78 M |
| ALL | Allstate Corp | 52.4133 | 70.13 B | 0.4213 | 0.81 | 1.99 M |
| RSG | Republic Services | 32.2646 | 66.65 B | 0.1872 | 0.58 | 1.63 M |
| TGT | Target Corporation | 47.3399 | 65.49 B | 0.7095 | 1.52 | 6.24 M |
| NKE | Nike Inc | 43.6008 | 63.75 B | 0.4233 | 0.98 | 5.02 M |
| F | Ford Motor Company | 8.0066 | 59.61 B | 0.1153 | 1.46 | 36.22 M |
| FIX | Comfort Systems USA | 14.0508 | 57.22 B | 0.1389 | 1 | 73.05 K |
| DD | Du Pont De.Nemours Inc | 22.1227 | 57.02 B | 0.1685 | 0.77 | 21.15 M |
| CAH | Cardinal Health | 58.9177 | 54.46 B | 0.4699 | 0.8 | 2.62 M |
| KEYS | Keysight Technologies Inc Comm | 30.83 | 52.15 B | 0.79 | 2.63 | 4.85 M |
| CVE | Cenovus Energy Inc | 19.5066 | 51.58 B | 0.1624 | 0.84 | 1.76 M |
| HEI | Heico Corp | 26.831 | 50.76 B | 0.2442 | 0.92 | 213.87 K |
| WPM | Wheaton Precious Metals | 16.3812 | 49.76 B | 0.2758 | 1.71 | 7.6 M |
| ABEV | Ambev S.A. ADR | 4.0039 | 48.56 B | 0.0934 | 2.39 | 34.18 M |
| HUM | Humana Inc | 124.967 | 46.67 B | 0.7375 | 0.59 | 1.38 M |
| SLF | Sun Life Financial Inc | 23.1635 | 46.6 B | 0.1973 | 0.86 | 215.4 K |
| TRI | Thomson Reuters Corp | 29.0305 | 46.01 B | 0.2429 | 0.84 | 684.12 K |
| WDS | Woodside Energy Group Ltd | 22.4881 | 43.62 B | 0.1881 | 0.84 | 3.58 K |
| CMG | Chipotle Mexican Grill | 13.285 | 42.98 B | 0.152 | 1.16 | 20.95 M |
| ARES | Ares Management LP | 9.7982 | 42.19 B | 0.2925 | 3.08 | 24.4 K |
| YUM | Yum! Brands | 45.3116 | 41.42 B | 0.632 | 1.41 | 3.97 M |
| SYY | Sysco Corp | 28.7625 | 40.74 B | 0.3102 | 1.09 | 3.65 M |
| FNV | Franco Nev Corp | 44.9026 | 40.62 B | 0.3165 | 0.71 | 921.8 K |
| CLS | Celestica Inc | 11.06 | 40.26 B | 0.13 | 1.19 | 165.2 K |
| HMC | Honda Motor Company ADR | 20.8713 | 39.29 B | 0.1205 | 0.58 | 691.6 K |
| WAT | Waters Corp | 113.50 | 37.69 B | 1.17 | 1.04 | 484.7 K |
| IRM | Iron Mountain Inc | 19.6714 | 37.4 B | 0.1138 | 0.58 | 1.29 M |
| MTB | M&T Bank Corp | 91.2708 | 36.99 B | 0.5595 | 0.62 | 744.73 K |
| MLM | Martin Marietta Materials | 115.3279 | 35.05 B | 0.6848 | 0.6 | 578.6 K |
| BBDO | Banco Bradesco S.A. ADR | 5.9065 | 34.78 B | 0.0801 | 1.37 | 288 |
| CCI | Crown Castle International Corp | 49.8777 | 33.06 B | 0.5576 | 1.13 | 4.82 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.7782 | 32.87 B | 0.1849 | 0.67 | 31.4 K |
| VEEV | Veeva Systems Inc | 28.78 | 32.68 B | 0.23 | 0.81 | 369.07 K |
| UI | Ubiquiti Networks | 26.9868 | 32.36 B | 0.2047 | 0.76 | 912.95 K |
| JBL | Jabil Inc. | 19.438 | 31.96 B | 0.2916 | 1.52 | 2.49 M |
| CNC | Centene Corp | 24.375 | 31.56 B | 0.585 | 2.46 | 3.58 M |
| EME | Emcor Group | 43.363 | 31.43 B | 0.409 | 0.95 | 177.6 K |
| BAP | Credicorp Ltd | 117.8815 | 30.9 B | 0.6045 | 0.52 | 339 K |
| TPR | Tapestry Inc | 25.0894 | 30.49 B | 0.6208 | 2.54 | 3.7 M |
| RMD | Resmed Inc | 45.159 | 30.31 B | 0.9338 | 2.11 | 1.1 M |
| TDY | Teledyne Technologies Inc | 106.67 | 30.1 B | 0.98 | 0.93 | 115.5 K |
| XYL | Xylem Inc | 32.6858 | 29.7 B | 0.1741 | 0.54 | 762.54 K |
| CRS | Carpenter Technology Corp | 42.7122 | 27.85 B | 0.419 | 0.99 | 335.6 K |
| WSM | Williams-Sonoma | 26.3418 | 27.83 B | 0.5554 | 2.15 | 3.14 M |
| CW | Curtiss-Wright Corp | 67.4789 | 26.92 B | 0.8869 | 1.33 | 184.36 K |
| LH | Laboratory Corp of America Holdings | 82.4321 | 25.77 B | 0.4994 | 0.61 | 1.87 M |
| ATI | Allegheny Technologies Inc | 30.8105 | 25.52 B | 0.2665 | 0.87 | 743.63 K |
| P | Everpure, Inc. | 18.79 | 24.26 B | 0.20 | 1.08 | 4.52 M |
| WST | West Pharmaceutical Services | 49.9409 | 23.81 B | 0.952 | 1.94 | 319.4 K |
| DRI | Darden Restaurants | 36.2683 | 23.71 B | 0.4118 | 1.15 | 2.68 M |
| IP | International Paper Company | 41.7244 | 23.35 B | 0.332 | 0.8 | 2.41 M |
| BURL | Burlington Stores Inc | 42.73 | 23.29 B | 1.18 | 2.84 | 303.4 K |
| FIS | Fidelity National Information Services | 47.8636 | 23.22 B | 0.3412 | 0.72 | 1.21 M |
| PKG | Packaging Corp of America | 52.0617 | 22.56 B | 0.2634 | 0.51 | 469.1 K |
| EFX | Equifax Inc | 70.3173 | 22.56 B | 0.3755 | 0.54 | 393.3 K |
| RL | Ralph Lauren Corp | 138.4813 | 22.47 B | 1.4895 | 1.09 | 839.4 K |
| RBA | Ritchie Bros. Auctioneers Inc | 20.1407 | 21.72 B | 0.4058 | 2.06 | 329.3 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.5645 | 21.01 B | 0.1381 | 1.47 | 1.69 M |
| BCE | BCE Inc | 23.542 | 20.34 B | 0.1836 | 0.79 | 1.17 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 17.9633 | 19.1 B | 0.1873 | 1.05 | 175.41 K |
| DKS | Dick's Sporting Goods Inc | 36.1955 | 18.92 B | 1.9744 | 5.77 | 3.53 M |
| BBY | Best Buy Company | 23.0773 | 18.86 B | 0.2426 | 1.06 | 3.5 M |
| MGA | Magna International | 37.332 | 18.79 B | 0.2327 | 0.63 | 912.4 K |
| RBC | Regal-Beloit Corp | 59.4971 | 18.23 B | 0.6115 | 1.04 | 102.2 K |
| GPC | Genuine Parts Company | 72.2557 | 18.05 B | 0.668 | 0.93 | 562.9 K |
| TU | Telus Corp | 10.2382 | 16.69 B | 0.1025 | 1.01 | 396.6 K |
| STLA | Stellantis N.V. | 3.7134 | 16.69 B | 0.0795 | 2.19 | 3.18 M |
| IEX | Idex Corp | 65.9542 | 16.63 B | 0.5003 | 0.76 | 372.86 K |
| J | Jacobs Engineering Group Inc | 36.6234 | 16.6 B | 0.6205 | 1.72 | 1.04 M |
| FN | Fabrinet | 17.97 | 16.11 B | 0.29 | 1.64 | 110.14 K |
| CLH | Clean Harbors | 49.85 | 16.05 B | 0.28 | 0.56 | 742.2 K |
| TXT | Textron Inc | 41.3911 | 15.64 B | 0.2851 | 0.69 | 1.48 M |
| BWXT | Bwx Technologies Inc | 19.0793 | 15.54 B | 0.1756 | 0.93 | 751.49 K |
| DVA | Davita Healthcare Partners Inc | 76.72 | 15.37 B | 0.59 | 0.77 | 2.95 M |
| SGI | Somnigroup International Inc. | 13.2674 | 15.17 B | 0.1198 | 0.91 | 2.04 M |
| ARMK | Aramark Holdings Corp | 17.9817 | 15.09 B | 0.2394 | 1.35 | 780.31 K |
| LDOS | Leidos Holdings Inc | 23.7426 | 14.89 B | 0.1369 | 0.58 | 383.04 K |
| FNF | Fidelity National Financial | 17.1735 | 14.56 B | 0.4796 | 2.87 | 1.99 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 10.4128 | 3.4709 | 50 | 161 | |
| Y | Yellow Pages Ltd | 12.4067 | 1.4394 | 13.12 | 226.8 K | |
| BU | Burcon Nutrascience Corp | 55.7486 | 6.2862 | 12.71 | 1.55 K | |
| KEI | Kolibri Global Energy Inc | 5.20 | 0.50 | 10.64 | 36.84 K | |
| EIF | Exchange Income Corp | 10.8074 | 0.8837 | 8.9 | 1.13 M | |
| CRRX | Carerx Corp | 6.691 | 0.3936 | 6.25 | 2.32 K | |
| WPRT | Westport Fuel Systems Inc | 71.40 | 3.10 | 4.54 | 12.52 K | |
| KEL | Kelt Exploration Ltd | 10.58 | 0.44 | 4.34 | 806.6 K | |
| ALS | Altius Minerals Corp | 9.1493 | 0.3421 | 3.88 | 107.68 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.0828 | 0.6848 | 3.72 | 448.7 K | |
| SJ | Stella Jones Inc | 30.352 | 1.0132 | 3.45 | 92 K | |
| ARX | Arc Resources Ltd | 17.9192 | 0.5911 | 3.41 | 1.08 M | |
| L | Loblaw CO | 9.405 | 0.3099 | 3.41 | 3.15 M | |
| DXT | Dexterra Group Inc | 9.0433 | 0.2925 | 3.34 | 103.22 K | |
| FM | First Quantum Minerals Ltd | 16.8555 | 0.4969 | 3.04 | 1.94 M | |
| BIR | Birchcliff Energy Ltd | 6.761 | 0.1992 | 3.04 | 723.6 K | |
| CEU | Ces Energy Solutions Corp | 6.9983 | 0.2037 | 3 | 275 K | |
| RBN-UN | Blue Ribbon Income Fund | 5.6103 | 0.1603 | 2.94 | 35.98 K | |
| OBE | Obsidian Energy Ltd | 34.65 | 0.98 | 2.91 | 1.77 M | |
| KPT | Kp Tissue Inc | 7.4202 | 0.2076 | 2.88 | 25.8 K | |
| WN | George Weston Limited | 25.5756 | 0.7103 | 2.86 | 397.38 K | |
| PHX | Phx Energy Services Corp | 6.4778 | 0.179 | 2.84 | 131.05 K | |
| PXT | Parex Resources Inc | 7.0179 | 0.1871 | 2.74 | 521.1 K | |
| PSI | Pason Systems Inc | 16.1788 | 0.393 | 2.49 | 119.61 K | |
| TFII | Tfi International Inc | 22.4864 | 0.5233 | 2.38 | 269.55 K | |
| DR | Medical Facilities Corp | 9.8115 | 0.2264 | 2.36 | 23.61 K | |
| SYZ | Sylogist Ltd | 7.4737 | 0.1709 | 2.34 | 8.59 K | |
| TA | Transalta Corp | 8.4321 | 0.1873 | 2.27 | 1.57 M | |
| IAG | IA Financial Corp Inc | 30.9721 | 0.6839 | 2.26 | 300.8 K | |
| WRG | Western Energy Services Corp | 870.00 | 19.20 | 2.26 | 2.93 K | |
| BB | Blackberry Ltd | 12.76 | 0.28 | 2.24 | 3.88 M | |
| TXG | Torex Gold Resources Inc | 13.7408 | 0.2987 | 2.22 | 2.94 M | |
| WFC | Wall Financial | 5.4003 | 0.1149 | 2.17 | 100 | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | 0.0974 | 2.08 | 1.76 K | |
| CVG | Clairvest Group | 20.8049 | 0.4161 | 2.04 | 1.71 K | |
| EXE | Extendicare Inc | 3.3719 | 0.0658 | 1.99 | 1.32 M | |
| OGC | Oceanagold Corp | 5.6237 | 0.1097 | 1.99 | 340.07 K | |
| ELE | Elemental Royalty Corporation | 5424.2549 | 104.3125 | 1.96 | 1 | |
| EFR | Energy Fuels Inc | 8.85 | 0.17 | 1.96 | 38.5 K | |
| EMP-A | Empire Company Limited | 21.7103 | 0.411 | 1.93 | 304.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.4989 | 0.2356 | 1.92 | 8.59 M | |
| BNE | Bonterra Energy Corp | 37.3844 | 0.704 | 1.92 | 100.5 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.1288 | 0.1665 | 1.86 | 5.76 K | |
| RBA | Rb Global Inc | 22.3572 | 0.4061 | 1.85 | 191.86 K | |
| AGF-B | AGF Management Limited | 5.5885 | 0.1012 | 1.84 | 225.54 K | |
| CFW | Calfrac Well Services Ltd | 695.00 | 12.50 | 1.83 | 12.43 K | |
| CTC-A | Canadian Tire Corporation Limited | 88.46 | 1.5094 | 1.74 | 309.9 K | |
| EMA | Emera Incorporated | 21.5913 | 0.3668 | 1.73 | 490.33 K | |
| MAL | Magellan Aero | 10.6285 | 0.1775 | 1.7 | 58.27 K | |
| POU | Paramount Resources Ltd | 19.1932 | 0.3135 | 1.66 | 368.4 K | |
| WPM | Wheaton Precious Metals Corp | 18.4069 | 0.2909 | 1.61 | 2.29 M | |
| DII-B | Dorel Industries Inc | 11.7591 | 0.1854 | 1.6 | 56.63 K | |
| FVI | Fortuna Mines Inc | 5.08 | 0.08 | 1.6 | 1.32 M | |
| BOS | Airboss America J | 7.387 | 0.1159 | 1.59 | 94.88 K | |
| VLN | Velan Inc Sv | 17.033 | 0.2667 | 1.59 | 800 | |
| BRAG | Bragg Gaming Group Inc | 6.40 | 0.10 | 1.59 | 730.13 K | |
| CAS | Cascades Inc | 4.5658 | 0.0706 | 1.57 | 256.02 K | |
| DSG | Descartes Sys | 17.13 | 0.26 | 1.54 | 292.38 K | |
| X | TMX Group Ltd | 7.8813 | 0.1189 | 1.53 | 144.12 K | |
| ADW-A | Andrew Peller Limited | 3.4038 | 0.0509 | 1.52 | 2.33 K | |
| AAV | Advantage Oil & Gas Ltd | 5.38 | 0.08 | 1.51 | 383.51 K | |
| GBT | Bmtc Group Inc | 12.149 | 0.1806 | 1.51 | 1.3 K | |
| NOA | North American Construction Group Ltd | 5.0036 | 0.0743 | 1.51 | 3.7 K | |
| MDI | Major Drilling Grp | 6.7025 | 0.0993 | 1.5 | 179.49 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.10 | 0.3375 | 1.48 | 354.63 K | |
| MTY | Mty Food Group Inc | 28.3148 | 0.4133 | 1.48 | 7.2 K | |
| IMO | Imperial Oil | 41.9748 | 0.609 | 1.47 | 768.77 K | |
| SU | Suncor Energy Inc | 25.7545 | 0.3619 | 1.43 | 3.66 M | |
| MKP | Mcan Mortgage Corp | 4.9423 | 0.068 | 1.4 | 22.09 K | |
| AGI | Alamos Gold Inc Cls A | 7.1083 | 0.0967 | 1.38 | 512.58 K | |
| DC-A | Dundee Corporation | 7.404 | 0.0988 | 1.35 | 382.75 K | |
| LB | Laurentian Bank | 26.6796 | 0.346 | 1.31 | 57.18 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.2529 | 0.0662 | 1.28 | 1.7 K | |
| ATRL | Atkinsrealis Group Inc | 39.8221 | 0.4999 | 1.27 | 484.7 K | |
| TRP | TC Energy Corp | 28.6608 | 0.3567 | 1.26 | 1.36 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.1833 | 0.1128 | 1.24 | 17.44 K | |
| BBD-A | Bombardier Inc | 102.75 | 1.25 | 1.23 | 59.04 K | |
| MFC | Manulife Fin | 12.9353 | 0.1552 | 1.21 | 2.98 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.7344 | 0.2794 | 1.19 | 148.7 K | |
| NPI-PA | Northland Power Inc Pref A | 11.0823 | 0.1297 | 1.18 | 6.41 K | |
| CNR | Canadian National Railway Co. | 65.515 | 0.7659 | 1.18 | 1.36 M | |
| CKI | Clarke Inc | 6.5915 | 0.0763 | 1.17 | 16.8 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.1365 | 0.1379 | 1.15 | 400 | |
| REI-UN | RioCan Real Estate Investment Trust | 13.7177 | 0.1546 | 1.14 | 477.98 K | |
| LUG | Lundin Gold Inc | 3.7868 | 0.0426 | 1.14 | 1.9 K | |
| GDC | Genesis Land J | 3.3032 | 0.0371 | 1.14 | 3.85 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.193 | 0.1257 | 1.14 | 275.41 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 16.185 | 0.1814 | 1.13 | 369.32 K | |
| BHC | Bausch Health Companies Inc | 148.97 | 1.66 | 1.13 | 443.65 K | |
| SAP | Saputo Inc | 25.7673 | 0.2871 | 1.13 | 317.3 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.1855 | 0.1558 | 1.11 | 248.87 K | |
| ADN | Acadian Timber Corp | 7.5278 | 0.0805 | 1.08 | 45.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 47.5057 | 0.5037 | 1.07 | 31.49 K | |
| GEI | Gibson Energy Inc | 14.2982 | 0.1462 | 1.03 | 507.67 K | |
| ACO-X | ATCO Ltd | 30.2989 | 0.3072 | 1.02 | 153.06 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 12.1698 | 0.1229 | 1.02 | 51.27 K | |
| TCS | Tecsys Inc J | 7.0548 | 0.0706 | 1.01 | 16.8 K | |
| BBD-B | Bombardier Inc Series B | 101.1105 | 0.9937 | 0.99 | 234.73 K | |
| MRD | Melcor Dev | 14.6125 | 0.1426 | 0.99 | 8.18 K | |
| TD | Toronto-Dominion Bank | 35.5838 | 0.3433 | 0.97 | 2.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.27 | 104.76 B | 0.15 | 1.24 | 16.76 K |
| GAMI | GAMCO Investors Inc | 39.2229 | 522.25 M | 0.4598 | 1.19 | 24.7 K |
| ERHE | ERHC Energy Inc | 3.25 | 2.88 M | 0.25 | 8.33 | 2.97 M |
| ECEZ | Ecosciences Inc | 2700.00 | 2.51 M | 100.00 | 3.85 | 1 |
| EARI | Entertainment Arts Research Inc | 5.50 | 1.23 M | 0.50 | 10 | 4.74 K |
| CGAC | Code Green Apparel Corp | 45.00 | 1.05 M | 5.00 | 12.5 | 29 |
| SEII | Sharing Economy International Inc | 878.00 | 855.22 K | 60.02 | 7.34 | 204 |
| MJLB | Ultrack Systems Inc | 4.00 | 424.93 K | 1.00 | 33.33 | 483 |
| VGLS | VG Life Sciences Inc | 2340.00 | 379.72 K | 80.00 | 3.54 | 1 |
| PSYC | Global Trac Solutions Inc | 5.20 | 135.52 K | 0.70 | 15.56 | 100 |
| USRM | U.S. Stem Cell Inc | 17.00 | 64.15 K | 1.00 | 6.25 | 570 |
| XDSL | mPhase Technologies Inc | 3.50 | 16.8 K | 0.50 | 16.67 | 878 |
| SRSCQ | Sears Canada Inc | 9.83 | 10.19 K | 0.12 | 1.24 | 111.25 K |
| CGIP | Celadon Group Inc | 21.3637 | 5.66 K | 0.2749 | 1.3 | 70.74 K |
| SNLP | Syntrol Corp | 19.53 | 4.45 K | 1.17 | 6.37 | 78 |
| CBKCQ | Christopher & Banks Corporation | 7.18 | 3.86 K | 0.32 | 4.66 | 183.26 K |
| ZVOI | Zovio Inc | 11.44 | 3.42 K | 0.67 | 6.22 | 152.16 K |
| EMWPF | Eros Media World Plc | 401.40 | 1.9 K | 23.80 | 6.3 | 14.27 K |
| SIMPQ | Simply Inc | 487.50 | 1.55 K | 30.00 | 6.56 | 620 |
| MDLM | Medley Management Inc | 97.0121 | 612 | 1.124 | 1.17 | 5.66 K |
| RTNB | root9B Holdings Inc | 14.25 | 610 | 0.45 | 3.26 | 8.87 K |
| SPDC | Speed Commerce Inc | 47.68 | 603 | 0.32 | 0.68 | 6.14 K |
| PRXIQ | Premier Exhibitions Inc | 8.60 | 491 | 0.505 | 6.24 | 1.33 K |
| YVRLF | Liquid Media Group Ltd. | 80.00 | 482 | 2.60 | 3.36 | 90 |
| ESINQ | ITT Educational Services Inc | 10.21 | 0.57 | 5.91 | 447.93 K | |
| PQEFF | Petroteq Energy Inc | 25.80 | 1.35 | 5.52 | 43.33 K | |
| PZOO | Pazoo Inc | 677.50 | 27.50 | 4.23 | 30 | |
| TREVQ | Trevali Mining Corporation | 9.56 | 0.197 | 2.1 | 1.13 K | |
| CYRNQ | CYRNQ | 31.20 | 0.58 | 1.89 | 1.84 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SKYG | Sky Gold Corp | 34.50 | 19.50 | 130 | 38 | |
| URZ | Urz Energy Corp | 7.50 | 2.50 | 50 | 220 | |
| QCX | QcX Gold Corp | 4.00 | 1.00 | 33.33 | 30 | |
| GPUS | Alset AI Ventures Inc. | 19.20 | 3.20 | 20 | 62 | |
| OGW | Ongwe Minerals Inc. | 16.00 | 2.56 | 19.05 | 969 | |
| UCU | Ucore Rare Metals Inc | 3.05 | 0.45 | 17.31 | 412.41 K | |
| MGMA | Magma Silver Corp. | 112.00 | 16.00 | 16.67 | 37 | |
| WEX | Western Exploration Inc | 155.00 | 20.00 | 14.81 | 99 | |
| PAT | Patriot One Technologies Inc | 13.3333 | 1.1666 | 9.59 | 300 | |
| MXL-H | MX Gold Corp | 4.80 | 0.40 | 9.09 | 19.05 K | |
| SRC | Stakeholder Gold Corp | 17.20 | 1.20 | 7.5 | 2.44 K | |
| KIP | Kiplin Metals Inc | 167.40 | 8.10 | 5.08 | 738.94 K | |
| CNS | Contagious Gaming Inc | 5.00 | 0.20 | 4.17 | 2.41 K | |
| BCF | Builders Capital Mortgage Corp | 3.5881 | 0.1331 | 3.85 | 1.7 K | |
| ANDC | Andina Copper Corporation | 17.50 | 0.625 | 3.7 | 240 | |
| GIP | Green Impact Partners Inc | 140.00 | 5.00 | 3.7 | 66 | |
| NEXG | NeXGold Mining Corp | 3.48 | 0.12 | 3.57 | 100 | |
| QST | Questor Technology Inc | 3.65 | 0.06 | 1.67 | 31.3 K |