Gainer Valuations for 11 November 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 11 November 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 69.5918 58.19 B 0.755 1.1 2.83 M 197.22 M
CBOE CBOE Global Markets Inc 53.445 36.81 B 0.437 0.82 532.7 K 28.47 M
SIM Grupo Simec S.A. DE C.V. ADR 11.0199 3.74 B 0.1493 1.37 3.41 K 37.59 K
NOG Northern Oil and Gas 93.495 2.44 B 3.8046 4.24 157.3 K 14.71 M
FISK Empire State Realty Op LP Se 12.4709 1.41 B 0.1107 0.9 4.1 K 51.14 K
OBE Obsidian Energy Ltd 27.4133 606.63 M 0.5819 2.17 480.74 K 13.18 M
GORO Gold Resource Corp 3.1154 573 M 0.1937 6.63 566.71 K 1.77 M
GTE Gran Tierra Energy Inc 45.80 338.94 M 1.00 2.23 92.68 K 4.24 M
INTT Intest Corp 4.45 175.2 M 0.04 0.91 4.4 K 19.58 K
NEN New England Realty Associates 35.0638 156.05 M 0.4244 1.23 900 31.56 K
LODE Comstock Mining Inc 292.50 146.03 M 17.50 6.36 754 220.54 K
EPM Evolution Petroleum Corp 4.6399 142.21 M 0.0303 0.66 36.4 K 168.89 K
BCV Bancroft Convertible Fund 8.0539 120.03 M 0.052 0.65 18.9 K 152.22 K
BDL Flanigan's Enterprises 20.5607 116.71 M 0.2151 1.06 6.58 K 135.33 K
OPHC Optimumbank Hlds 9.40 114.3 M 0.20 2.17 60 564
CATX Perspective Therapeutics Inc 16.60 97.67 M 1.10 7.1 84.15 K 1.4 M
MHH Mastech Holdings Inc 5.75 77.23 M 0.12 2.13 29.86 K 171.72 K
CVU CPI Aerostructures 10.29 61.35 M 0.25 2.49 3.23 K 33.23 K
TGEN TGEN 7.10 53.43 M 0.53 8.07 15.16 K 107.63 K
DXR Daxor Corp 6.6122 50.91 M 0.2384 3.74 411 2.72 K
RVP Retractable Technologies 4.13 16.63 M 0.68 19.71 505.7 K 2.09 M
UUU Universal Security Instruments 5.3468 16.02 M 0.0842 1.6 500 2.67 K
CVR Chicago Rivet & Machine Company 22.49 9.28 M 0.4233 1.92 3.8 K 85.46 K
TOVX Theriva Biologics Inc 12862.50 7.61 M 350.00 2.8 46 591.67 K
AMBO Ambow Education Holding Ltd ADR 24.00 4.23 M 3.00 14.29 7 168
AUMN Golden Minerals Company 14.75 3.4 M 1.2275 9.08 5.76 K 84.96 K
OGEN Oragenics Inc 15480.00 1.6 M 180.00 1.18 1 15.48 K
PCG-P-G Pacific Gas & Electric Company. 4.80% 1st Preferred Stock 22.0951 0.3076 1.41 700 15.47 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 3.55 0.10 2.9 30.9 K 109.69 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 77.94 608.28 B 0.54 0.7 314.31 K 24.5 M
KC Coffee 184.55 3.15 1.74 20.71 K 3.82 M
ZL Soybean Oil 33.26 0.51 1.56 18.17 K 604.43 K
CC Cocoa 2919.00 25.00 0.86 8.45 K 24.67 M
CL Crude Oil 77.94 0.54 0.7 314.31 K 24.5 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 24.2968 5.1 T 0.1927 0.8 109.77 M 2.67 B
GOOGL Alphabet Inc Class A 27.8344 3.54 T 0.1517 0.55 21.97 M 611.41 M
GOOG Alphabet Inc Class C 27.2158 3.52 T 0.1386 0.51 19.31 M 525.56 M
AMZN Amazon.com Inc 15.6005 2.89 T 0.345 2.26 76.15 M 1.19 B
TSLA Tesla Inc 16.7387 1.49 T 0.61 3.78 119.29 M 2 B
AZN Astrazeneca Plc ADR 47.7126 293.73 B 0.6366 1.35 1.24 M 59.21 M
GILD Gilead Sciences Inc 74.6163 210.01 B 0.6839 0.93 12.21 M 910.8 M
ISRG Intuitive Surg Inc 57.1488 162.71 B 0.5944 1.05 2.33 M 133.02 M
BKNG Booking Holdings Inc 45.8381 121.59 B 1.8589 4.23 34.74 M 1.59 B
SNY Sanofi-Aventis S.A. ADR 30.6072 115.3 B 0.6168 2.06 2.27 M 69.61 M
MAR Marriot International 68.9396 107.42 B 0.5184 0.76 1.46 M 100.86 M
EQIX Equinix Inc 170.5259 104.38 B 3.0495 1.82 826.7 K 140.97 M
REGN Regeneron Pharmaceuticals 395.6868 95.17 B 12.3068 3.21 1.16 M 457.73 M
INTU Intuit Inc 82.9321 90.39 B 0.7588 0.92 1.32 M 109.86 M
NTES Netease Inc ADR 15.3444 83.01 B 0.1259 0.83 2.41 M 36.93 M
NDAQ Nasdaq Inc 12.2708 60.65 B 0.0665 0.54 1.3 M 15.9 M
IDXX Idexx Laboratories 76.095 55.67 B 2.505 3.4 1.78 M 135.3 M
MSTR Strategy 16.021 53.16 B 0.169 1.07 1.31 M 21.06 M
EBAY Ebay Inc 20.2296 53.11 B 0.1119 0.56 16.91 M 342.02 M
FANG Diamondback Energy 51.8867 49.74 B 0.6918 1.35 1.14 M 59.32 M
COHR Coherent Inc 13.32 44.35 B 0.10 0.76 182.3 K 2.43 M
VOD Vodafone Grp Plc ADR 16.4516 36.35 B 0.8415 5.39 31.14 M 512.26 M
ERIC Ericsson ADR 8.5189 34.35 B 0.2144 2.58 2.31 M 19.67 M
ESLT Elbit Systems Ltd 51.1465 33.84 B 0.6594 1.31 18.3 K 935.98 K
NTRS Northern Trust Corp 49.9977 32.18 B 0.259 0.52 805.4 K 40.27 M
RYAAY Ryanair Hlds Plc ADR 22.7691 31.98 B 0.2192 0.97 947.35 K 21.57 M
EXPE Expedia Group Inc 81.1534 30.75 B 0.4317 0.53 2.15 M 174.4 M
CPRT Copart Inc 4.30 30.06 B 0.05 1.18 2.39 M 10.28 M
FLEX Flextronics Intl Ltd 7.9429 28.88 B 0.1309 1.68 3.2 M 25.39 M
BIDU Baidu Inc ADR 250.34 27.58 B 2.76 1.11 3.55 M 888.76 M
AXON Axon Enterprise Inc 19.51 24.69 B 0.58 3.06 3.29 M 64.28 M
RGLD Royal Gold Inc 56.7463 23.88 B 2.9935 5.57 1.09 M 62.03 M
LPLA Lpl Financial Hld 36.7664 23.79 B 0.412 1.13 765.7 K 28.15 M
EVRG Evergy Inc 26.0834 20.29 B 0.1521 0.59 887 K 23.14 M
GEN Gen Digital Inc 9.366 17.68 B 0.0521 0.56 4.37 M 40.92 M
MTSI Macom Technology S 23.14 17.57 B 0.38 1.67 397.23 K 9.19 M
PAAS Pan Amer Silver Corp 8.0038 17.47 B 0.3585 4.69 2.46 M 19.7 M
NBIX Neurocrine Bioscienc 19.20 17.09 B 0.22 1.16 426.12 K 8.18 M
PAA Plains All American Pipeline LP 22.0066 16.65 B 0.2397 1.1 1.54 M 33.79 M
LAMR Lamar Advertis A 30.2465 16.12 B 0.1561 0.52 566.2 K 17.13 M
COKE Coca Cola Bot Cons 8.3443 13.84 B 0.1211 1.47 106.63 K 889.75 K
TRMB Trimble Navigation 28.46 12.54 B 0.55 1.97 1.4 M 39.98 M
TXRH Texas Roadhouse Inc 27.8832 12.51 B 0.1898 0.69 612.18 K 17.07 M
ALGN Align Technology 53.57 12.28 B 1.20 2.29 534.49 K 28.63 M
TECH Bio-Techne Cp 21.0951 11.44 B 0.1403 0.67 559.17 K 11.8 M
SIRI Sirius XM Holdings 28.3983 10.99 B 0.1618 0.57 1.7 M 48.34 M
SMTC Semtech Corp 25.83 10.87 B 0.48 1.89 328.36 K 8.48 M
PODD Insulet Corp 45.83 10.39 B 1.08 2.41 531.49 K 24.36 M
BRKR Bruker Corp 17.5455 10.14 B 0.3452 2.01 1.86 M 32.55 M
MDGL Madrigal Pharmaceuticals Inc 113.75 10.05 B 4.90 4.5 48.97 K 5.57 M
DRS Leonardo DRS, Inc. Common Stock 6.1864 9.71 B 0.9487 18.11 1.04 M 6.43 M
TGTX Tg Therapeuticscmn 12.91 9.7 B 0.36 2.87 685.5 K 8.85 M
SAIA Saia Inc 53.16 9.12 B 0.41 0.78 282.71 K 15.03 M
WYNN Wynn Resorts Ltd 154.3718 8.93 B 2.1057 1.38 1.3 M 200.13 M
AMKR Amkor Technology 6.0628 8.67 B 0.1581 2.68 970.4 K 5.88 M
RMBS Rambus Inc 11.38 8.65 B 0.105 0.93 497.97 K 5.67 M
HQY Healthequity 21.06 8.45 B 0.27 1.3 94.27 K 1.99 M
CYTK Cytokinetics 4.39 7.68 B 0.06 1.39 557.02 K 2.45 M
IDCC Interdigital Inc 41.0002 7.57 B 0.4246 1.05 291.64 K 11.96 M
URBN Urban Outfitters Inc 30.81 7.56 B 0.21 0.69 2.02 M 62.12 M
ZG Zillow Grp Inc Cl A 33.9191 7.05 B 0.842 2.55 996.81 K 33.81 M
AVT Avnet Inc 34.1214 6.97 B 0.2024 0.6 431.9 K 14.74 M
ARWR Arrowhead Pharma 6.50 6.96 B 0.29 4.67 3.24 M 21.07 M
ORKA Oruka Therapeutics Inc 861.9786 6.92 B 16.2637 1.92 35 30.17 K
CVLT Commvault Systems 49.39 6.8 B 1.04 2.15 603.05 K 29.78 M
AVAV Aerovironment Inc 29.46 6.45 B 0.16 0.55 124.11 K 3.66 M
LGND Ligand Pharm 35.4959 6.28 B 0.761 2.19 690.25 K 24.5 M
NXST Nexstar Media Group Inc 33.8302 6.2 B 0.2489 0.74 292.92 K 9.91 M
SIGI Selective Ins Group 22.6295 5.99 B 0.2268 1.01 121.38 K 2.75 M
PAGP Plains Gp Holdings LP 33.7622 5.92 B 3.4318 11.31 11.32 M 382.1 M
SSRM Ssr Mining Inc 4.8286 5.92 B 0.3143 6.96 2.77 M 13.38 M
GRFS Grifols S.A. ADR 15.3643 5.91 B 0.1735 1.14 859.52 K 13.21 M
AUB Atlantic Union Bancshares Corp 16.1278 5.62 B 0.0832 0.52 87.26 K 1.41 M
BCPC Balchem Cp 63.9734 5.61 B 2.3982 3.89 197.4 K 12.63 M
ABCB Ameris Bancorp 22.6864 5.58 B 0.461 2.07 166.2 K 3.77 M
NICE Nice Ltd ADR 44.8012 5.55 B 0.4872 1.1 223.13 K 10 M
CACC Credit Acceptance 161.50 5.43 B 2.99 1.89 50.11 K 8.09 M
AAON Aaon Inc 13.0434 5.18 B 0.179 1.39 172.56 K 2.25 M
IONS Ionis Pharmaceuticals 51.39 5.15 B 4.16 8.81 10.21 M 524.63 M
MEOH Methanex Cp 44.3138 5.14 B 0.3968 0.9 309 K 13.69 M
CVCO Cavco Inds Inc 75.70 5.13 B 0.59 0.79 52.68 K 3.99 M
LIVN Livanova Plc OR Sh 50.92 5.1 B 0.92 1.84 331.77 K 16.89 M
TVTX Travere Therapeutics Inc 11.36 4.96 B 0.62 5.77 287.45 K 3.27 M
OPCH Option Care Health Inc 22.92 4.75 B 0.56 2.5 221.2 K 5.07 M
SYNA Synaptics Inc 62.47 4.65 B 0.36 0.58 830.2 K 51.86 M
ICUI I C U Medical Inc 80.87 4.47 B 9.06 12.62 953.31 K 77.09 M
CDNA Caredx Inc 7.15 4.44 B 0.74 11.54 44.69 K 319.52 K
IBOC Intl Bancshares 20.9859 4.26 B 0.1051 0.5 136.98 K 2.87 M
MGNI Magnite Inc 12.60 4.17 B 0.10 0.8 235.3 K 2.96 M
GNTX Gentex Corp 13.6723 4.11 B 0.1385 1.02 1.26 M 17.17 M
OLED Universal Display 25.2226 4.05 B 0.3015 1.21 827.21 K 20.86 M
DORM Dorman Products Inc 47.42 4.02 B 0.29 0.62 142 K 6.73 M
BANF Bancfirst Corp 26.98 3.96 B 0.3401 1.28 64.6 K 1.74 M
XENE Xenon Pharmaceuticals Inc 16.47 3.92 B 0.47 2.94 187.15 K 3.08 M
LBTYB Liberty Global Ord B 40.6103 3.85 B 0.6016 1.5 803 32.61 K
PTEN Patterson-Uti Energy 17.532 3.74 B 0.3087 1.79 3.52 M 61.74 M
FIZZ Natl Beverage Cp 9.7279 3.51 B 0.2677 2.83 121.58 K 1.18 M
AGYS Agilysys Inc 11.83 3.5 B 0.26 2.25 49.86 K 589.84 K
USLM U S Lime & Mineral 13.0369 3.45 B 0.45 3.58 93 K 1.21 M
TOWN Towne Bank 10.7096 3.35 B 0.1698 1.61 58.05 K 621.66 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MRK Merck & Company 39.6516 366.73 B 0.374 0.95 13.94 M 552.83 M
UNH Unitedhealth Group Inc 79.9166 356.28 B 0.785 0.99 2.29 M 183.12 M
RY Royal Bank of Canada 46.3701 282.66 B 0.3533 0.77 417.6 K 19.36 M
SHEL Royal Dutch Shell Plc ADR 71.12 280.18 B 0.41 0.58 3.39 M 240.99 M
TMO Thermo Fisher Scientific Inc 114.1751 267.38 B 1.3994 1.24 1.95 M 222.41 M
BML-PH Bank of America Corporation 10.9808 260.69 B 0.1403 1.29 46.52 K 510.77 K
TM Toyota Motor Corp Ltd 90.7485 257.37 B 0.8912 0.99 526.11 K 47.74 M
ANET Arista Networks Inc 4.9213 235.21 B 0.1219 2.54 23.79 M 117.08 M
TD Toronto Dominion Bank 31.1005 202.89 B 0.2122 0.69 776.1 K 24.14 M
NVO Novo Nordisk A/S ADR 37.7611 182.45 B 0.8774 2.38 1.75 M 66.13 M
SAN Banco Santander ADR 5.109 179.65 B 0.0608 1.2 6.83 M 34.9 M
BUD Anheuser-Busch Inbev S.A. ADR 88.9907 167.55 B 0.7093 0.8 893.8 K 79.54 M
SONY Sony Group Corp ADR 3.7379 158.03 B 0.0378 1.02 15.56 M 58.17 M
SCCO Southern Copper Corp 19.8362 150.2 B 0.2296 1.17 1.13 M 22.48 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.7526 145.42 B 0.0426 0.75 963.3 K 5.54 M
UL Unilever Plc ADR 32.221 143.44 B 0.3243 1.02 1.32 M 42.59 M
BA Boeing Company 109.6427 136.6 B 0.6297 0.58 3.05 M 334.79 M
NEM Newmont Mining Corp 14.5502 130.07 B 0.498 3.54 9.72 M 141.44 M
BTI British American Tobacco Industries ADR 27.7124 129.11 B 0.2277 0.83 252.8 K 7.01 M
IBN Icici Bank Ltd ADR 9.5999 123.69 B 0.1435 1.52 6.73 M 64.6 M
MCK Mckesson Corp 186.6021 122.31 B 1.6903 0.91 895.4 K 167.08 M
BNS Bank of Nova Scotia 33.5789 113.77 B 0.2725 0.82 607.6 K 20.4 M
CVS CVS Corp 64.5899 109.08 B 0.4101 0.64 3.33 M 215.1 M
MPC Marathon Petroleum Corp 33.4354 106.16 B 0.1873 0.56 5.73 M 191.49 M
ENB Enbridge Inc 23.6996 105.65 B 0.3344 1.43 1.19 M 28.14 M
GSK Glaxosmithkline Plc ADR 26.348 103.31 B 0.4586 1.77 4.14 M 108.99 M
AEM Agnico-Eagle Mines Ltd 19.7265 101.51 B 0.8609 4.56 4 M 78.96 M
VLO Valero Energy Corp 32.9746 99.49 B 0.3673 1.13 5.51 M 181.68 M
CNQ Canadian Natural Resources 10.378 99.03 B 0.1831 1.8 7.65 M 79.35 M
ICE Intercontinental Exchange 38.2517 97.26 B 0.3302 0.87 3.19 M 122.02 M
ELV Elevance Health Inc 107.3832 90.37 B 0.9498 0.89 1.63 M 175.56 M
FCX Freeport-Mcmoran Inc 24.9709 89.51 B 0.3601 1.46 10.5 M 262.17 M
PWR Quanta Services 33.5534 89.12 B 0.2757 0.83 1.21 M 40.61 M
NGG National Grid Transco Plc ADR 40.2628 84.71 B 0.5742 1.45 371.99 K 14.98 M
WMB Williams Companies 29.0123 83.08 B 0.2158 0.75 3.11 M 90.11 M
CP Canadian Pacific Railway 37.9767 81.76 B 0.1953 0.52 3.78 M 143.49 M
E Eni S.P.A. ADR 20.8823 79.63 B 0.3067 1.49 199.4 K 4.16 M
CI Cigna Corp 92.7755 78.11 B 0.7721 0.84 1.92 M 178.54 M
SU Suncor Energy Inc 22.4227 77.64 B 0.1746 0.78 3.37 M 75.67 M
NOC Northrop Grumman Corp 113.4316 76.58 B 0.9946 0.88 615.1 K 69.77 M
CNI Canadian National Railway 57.1326 76.28 B 0.3546 0.62 1.05 M 60.09 M
GM General Motors Company 23.928 76.11 B 0.1755 0.74 7.54 M 180.36 M
ASX Ase Industrial Holding Co. Ltd ADR 3.5454 75.85 B 0.1281 3.75 676.7 K 2.4 M
TRP Tc Energy Corp 25.8932 65.45 B 0.1406 0.55 905.9 K 23.46 M
WPM Wheaton Precious Metals 16.1054 65.38 B 0.629 4.06 7.35 M 118.42 M
MET Metlife Inc 36.7995 64.16 B 0.1935 0.53 3.85 M 141.78 M
NWG Natwest Group Plc ADR 7.25 63.56 B 0.0361 0.5 176.38 K 1.28 M
CAH Cardinal Health 58.4478 63.51 B 0.3745 0.64 1.49 M 86.82 M
DAL Delta Air Lines Inc 38.2849 60.4 B 0.4104 1.08 11.65 M 446.16 M
TRGP Targa Resources 69.2568 58.67 B 0.576 0.84 533 K 36.91 M
OXY Occidental Petroleum Corp 60.6506 55.74 B 0.8031 1.34 5.25 M 318.32 M
AZO Autozone 570.87 52.33 B 4.48 0.79 254.03 K 145.02 M
HUM Humana Inc 124.2295 50.82 B 3.6238 3 1.41 M 175.3 M
FNV Franco Nev Corp 44.5861 50.81 B 2.5058 5.95 1.25 M 55.95 M
AU Anglogold Ashanti Ltd ADR 7.7473 50.26 B 0.2785 3.73 2.11 M 16.32 M
F Ford Motor Company 7.8913 50 B 0.2032 2.64 35.35 M 278.92 M
CVE Cenovus Energy Inc 19.3442 49.86 B 0.1315 0.68 1.2 M 23.19 M
KEYS Keysight Technologies Inc Comm 30.04 49.2 B 0.26 0.87 4.54 M 136.26 M
DVN Devon Energy Corp 43.5481 46.64 B 0.236 0.54 2.72 M 118.37 M
CMG Chipotle Mexican Grill 13.133 45.21 B 0.1558 1.2 17.8 M 233.77 M
DHI D.R. Horton 21.1066 42.24 B 0.4583 2.22 11.14 M 235.15 M
CCL Carnival Corp 34.3032 41.43 B 0.2702 0.79 3.51 M 120.4 M
SLF Sun Life Financial Inc 22.9662 40.98 B 0.1272 0.56 244.4 K 5.61 M
CBRE CBRE Group Inc 32.64 39.82 B 0.83 2.61 1.84 M 60.06 M
STM Stmicroelectronics N.V. ADR 5.8023 39.82 B 0.0335 0.58 236.8 K 1.37 M
MLM Martin Marietta Materials 114.6431 37.76 B 0.6664 0.58 577.45 K 66.2 M
TKO Tko Group Holdings Inc Cl A 11.2415 37.65 B 0.1268 1.14 553.4 K 6.22 M
MTD Mettler-Toledo International 287.03 35.05 B 6.75 2.41 273.71 K 78.56 M
ZTS Zoetis Inc Cl A 39.7817 34.02 B 3.2393 8.86 20.23 M 804.72 M
CNC Centene Corp 23.79 33.93 B 0.3525 1.5 2.69 M 64.07 M
ADM Archer Daniels Midland 36.5856 33.24 B 0.2505 0.69 2.02 M 73.9 M
IRM Iron Mountain Inc 19.5576 33 B 0.0982 0.5 1.81 M 35.32 M
CCJ Cameco Corp 17.3943 32.83 B 0.3375 1.98 3.38 M 58.84 M
RJF Raymond James Financial 32.4067 32.23 B 0.2706 0.84 594 K 19.25 M
PUK Prudential Public Ltd Company ADR 29.912 31.82 B 0.2007 0.68 54.95 K 1.64 M
EQT Eqt Corp 47.8973 31.22 B 0.2487 0.52 1.23 M 59.01 M
WSM Williams-Sonoma 25.7864 30.82 B 0.2528 0.99 1.72 M 44.41 M
DG Dollar General Corp 56.7644 30.15 B 0.9354 1.68 5.5 M 312.37 M
TS Tenaris S.A. ADR 25.312 30.03 B 0.2658 1.06 1.6 M 40.63 M
BBD Banco Bradesco S.A. ADR 4.2382 29.39 B 0.0268 0.64 14.49 M 61.4 M
WST West Pharmaceutical Services 48.9889 28.78 B 1.0662 2.22 678.5 K 33.24 M
BAP Credicorp Ltd 117.277 28.27 B 0.772 0.66 247 K 28.97 M
TPR Tapestry Inc 24.4686 26.74 B 0.2783 1.15 3.69 M 90.37 M
IHG Intercontinental Hotels Group ADR 32.2122 26.29 B 1.1801 3.8 744.62 K 23.99 M
CHD Church & Dwight Company 31.8797 26.27 B 0.2624 0.83 908.6 K 28.97 M
LVS Las Vegas Sands 44.3769 26.02 B 1.6036 3.75 6.54 M 290.29 M
DRI Darden Restaurants 35.8565 26 B 0.9074 2.6 4.22 M 151.36 M
PHM Pultegroup 18.1475 25.88 B 0.5712 3.25 7.28 M 132.05 M
ATI Allegheny Technologies Inc 30.544 25.11 B 0.2475 0.82 660.31 K 20.17 M
STE Steris Corp 56.6848 25.05 B 0.7471 1.34 509.7 K 28.89 M
SYF Synchrony Financial 23.0411 23.82 B 0.2691 1.18 1.64 M 37.87 M
HUBB Hubbell Inc B 88.2216 23.33 B 0.4631 0.53 187.78 K 16.57 M
LUV Southwest Airlines Company 34.5661 22.66 B 0.2194 0.64 9.18 M 317.35 M
LEN Lennar Corp 36.4024 21.79 B 0.8631 2.43 7.25 M 263.83 M
LEN-B Lennar Corporation 31.0512 21.34 B 0.8187 2.71 166.86 K 5.18 M
BEP Brookfield Renewable 8.3486 21.32 B 0.0978 1.19 53.41 K 445.9 K
IFF International Flavors & Fragrances 76.0342 21.14 B 0.381 0.5 311.6 K 23.69 M
AMCR Amcor Plc 31.8458 20.85 B 0.2748 0.87 120 3.82 K
ZBH Zimmer Biomet Holdings 98.1364 20.5 B 0.5743 0.59 585.55 K 57.46 M
BCE BCE Inc 23.3584 20.04 B 0.1582 0.68 709.3 K 16.57 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 43.0351 7.03 M 0.8438 2 178 7.66 K
PIF Polaris Infrastructure Inc 19.1979 9.599 100 165 3.17 K
MSCL Satellos Bioscience Inc 12.00 2.40 25 10 120
FVI Fortuna Mines Inc 5.00 0.66 15.21 877.6 K 4.39 M
BRAG Bragg Gaming Group Inc 6.30 0.70 12.5 2.41 M 15.17 M
ELD Eldorado Gold 32.4193 2.5737 8.62 3.41 M 110.61 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.8606 0.9255 7.15 100 1.39 K
EDV Endeavour Mining Corp 3.8566 0.2462 6.82 146.2 K 563.83 K
OR Osisko Gold Royalties Ltd 13.2386 0.8263 6.66 209.38 K 2.77 M
SSRM Ssr Mining Inc 5.4877 0.3352 6.51 408.6 K 2.24 M
OGC Oceanagold Corp 5.514 0.3292 6.35 404.97 K 2.23 M
FNV Franco-Nevada Corp 50.4866 2.7858 5.84 530.7 K 26.79 M
NG Novagold Res Inc 3.27 0.18 5.83 164.86 K 539.1 K
PBL Pollard Banknote Ltd 4.4984 0.2339 5.48 19.34 K 87.02 K
WSP WSP Global Inc 29.0411 1.3875 5.02 506.96 K 14.72 M
AG First Majestic Silver Corp 5.7921 0.2664 4.82 723.28 K 4.19 M
EFX Enerflex Ltd 14.1613 0.6299 4.66 93.8 K 1.33 M
ELVA Electrovaya Inc 4.60 0.20 4.55 4.34 K 19.96 K
ACX Act Energy Technologies Ltd 11.4729 0.4781 4.35 5.23 K 59.99 K
SJ Stella Jones Inc 29.3388 1.202 4.27 58.2 K 1.71 M
AFN Ag Growth International Inc 34.4291 1.4104 4.27 104.7 K 3.6 M
HLF High Liner 15.3893 0.6211 4.21 45.4 K 698.67 K
PPTA Perpetua Resources Corp 5.00 0.20 4.17 1.89 K 9.45 K
AEM Agnico Eagle Mines Ltd 22.2324 0.8887 4.16 1.16 M 25.82 M
PAAS Pan American Silver Corp 9.0308 0.3573 4.12 361.75 K 3.27 M
ELE Elemental Royalty Corporation 5319.9424 208.625 4.08 1 5.32 K
BIR Birchcliff Energy Ltd 6.5618 0.2442 3.87 429.8 K 2.82 M
WPM Wheaton Precious Metals Corp 18.116 0.6504 3.72 2.2 M 39.92 M
SEA Seabridge Gold Inc 5.6671 0.1994 3.65 46.85 K 265.51 K
MDP Medexus Pharmaceuticals Inc 4.65 0.15 3.33 727 3.38 K
SGY Surge Energy Inc 29.4542 0.9277 3.25 137.99 K 4.06 M
LUN Lundin Mining Corp 4.3349 0.1335 3.18 3.36 M 14.55 M
TLO Talon Metals Corp 3.30 0.10 3.12 2.85 K 9.41 K
TXG Torex Gold Resources Inc 13.4421 0.3983 3.05 3.93 M 52.8 M
TXR Torex Resources Inc. 13.3751 0.3963 3.05 392.8 K 5.25 M
AC Air Canada 9.26 0.27 3 1.61 M 14.94 M
FSZ Fiera Capital Corp 5.3597 0.1555 2.99 44.5 K 238.5 K
TVE Tamarack Valley Energy Ltd 4.1908 0.1215 2.99 287.85 K 1.21 M
ADEN Adentra Inc 9.3894 0.272 2.98 16.9 K 158.68 K
HBP Helix Biopharm 8.75 0.25 2.94 120 1.05 K
KEL Kelt Exploration Ltd 10.14 0.28 2.84 332.1 K 3.37 M
III Imperial Metals Corp 9.15 0.24 2.69 42.56 K 389.46 K
LGO Largo Resources Ltd 19.70 0.50 2.6 1.37 K 26.99 K
SGR-U Slate Grocery REIT 3.8406 0.0973 2.6 1.15 K 4.42 K
GTE Gran Tierra Energy Inc 52.30 1.30 2.55 36.15 K 1.89 M
TVK Terravest Capital Inc 4.3272 0.1064 2.52 15.1 K 65.34 K
ABX Barrick Mining Corp 10.5221 0.247 2.4 2.83 M 29.83 M
BU Burcon Nutrascience Corp 49.4624 1.158 2.4 780 38.58 K
PD Precision Drilling Corp 180.60 4.00 2.27 3.52 M 636.14 M
CPH Cipher Pharmaceuticals Inc 15.37 0.33 2.19 180.5 K 2.77 M
OBE Obsidian Energy Ltd 33.67 0.70 2.12 1.65 M 55.63 M
XTD Tdb Split Corp. Class A Shares 4.2699 0.0861 2.06 5.5 K 23.48 K
TRP-PC TC Energy Corp Pref Series 5 13.1895 0.2603 2.01 10.11 K 133.32 K
RCI-A Rogers Communications Inc 30.2709 0.579 1.95 395 11.96 K
WPRT Westport Fuel Systems Inc 68.30 1.30 1.94 7.13 K 487.32 K
AETR Aetherion Technologies Inc. 68.30 1.30 1.94 7.13 K 487.32 K
CJT Cargojet Inc 21.4972 0.3956 1.87 18.8 K 404.15 K
ATH Athabasca Oil Corp 3.35 0.06 1.82 1.27 M 4.26 M
LAS-A Lassonde Industries Inc 107.8928 1.9025 1.79 468 50.49 K
AD-UN Alaris Equity Partners Income Trust 14.0297 0.2335 1.69 100.2 K 1.41 M
TFII Tfi International Inc 21.9631 0.3489 1.61 220.43 K 4.84 M
TA Transalta Corp 8.2448 0.12 1.48 1.22 M 10.08 M
CCO Cameco Corp 19.6914 0.2843 1.46 1.3 M 25.64 M
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 12.7312 0.1833 1.46 14.7 K 187.12 K
CPX-PE Capital Power Corporation Pref E 10.786 0.1539 1.45 4.4 K 47.46 K
PSLV-U Sprott Physical Silver Trust 6.40 0.09 1.43 4.96 K 31.74 K
POU Paramount Resources Ltd 18.8797 0.2625 1.41 233.85 K 4.42 M
CEU Ces Energy Solutions Corp 6.7946 0.0941 1.4 204.2 K 1.39 M
CNQ Canadian Natural Resources Ltd. 12.2633 0.164 1.36 3.59 M 43.97 M
GDL Goodfellow Inc 4.2594 0.0568 1.35 1 K 4.26 K
BTE Baytex Energy Corp 28.6206 0.3706 1.31 909.37 K 26.03 M
EIF Exchange Income Corp 9.9237 0.1263 1.29 12 K 119.08 K
AGI Alamos Gold Inc Cls A 7.0116 0.088 1.27 840.55 K 5.89 M
CEF-U Sprott Physical Gold and Silver Trust 11.2729 0.1398 1.26 300 3.38 K
TOU Tourmaline Oil Corp 27.3631 0.3358 1.24 438.5 K 12 M
ESI Ensign Energy Services Inc 4.0569 0.0481 1.2 221.45 K 898.38 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 13.3905 0.1534 1.16 13.48 K 180.56 K
FRU Freehold Royalties Ltd 10.3545 0.1176 1.15 138.65 K 1.44 M
CHP-UN Choice Properties Real Estate Investment Trust 5.6911 0.0643 1.14 42.2 K 240.18 K
Y Yellow Pages Ltd 10.9673 0.1234 1.14 79.7 K 874.09 K
BHC Bausch Health Companies Inc 147.31 1.65 1.13 304.33 K 44.83 M
KEY Keyera Corp 21.8184 0.243 1.13 342.08 K 7.46 M
BPF-UN Boston Pizza Royalties Income Fund 9.2407 0.1021 1.12 8.16 K 75.39 K
VCM Vecima Networks Inc 7.3337 0.0806 1.11 8.5 K 62.34 K
CCA Cogeco Communications Inc 43.0026 0.4613 1.08 55.31 K 2.38 M
ALS Altius Minerals Corp 8.8072 0.094 1.08 69.06 K 608.18 K
MTL Mullen Group Ltd 12.5439 0.1324 1.07 236.5 K 2.97 M
MCB Mccoy Global Inc 4.2913 0.0436 1.03 4.5 K 19.31 K
ENB Enbridge Inc 26.5335 0.2693 1.03 1.18 M 31.29 M
CEF Sprott Physical Gold Silver Trust 12.7894 0.1297 1.02 81.69 K 1.04 M
BEP-UN Brookfield Renewable Partners L.P 9.1168 0.0918 1.02 124.11 K 1.13 M
ENGH Enghouse Systems Ltd 15.3739 0.1542 1.01 19.76 K 303.79 K
CIU-PA CU Inc Pref A 12.3554 0.1224 1 3.1 K 38.3 K
AQN-PA Algonquin Power A Cum Rr Prf 11.9986 0.1181 0.99 2.58 K 30.96 K
CJ Cardinal Energy Ltd 7.9782 0.0754 0.95 139.6 K 1.11 M
AAV Advantage Oil & Gas Ltd 5.30 0.05 0.95 323.32 K 1.71 M
WCN Waste Connections Inc 40.9434 0.3644 0.9 122.06 K 5 M
POW-PD Power Corporation of Canada Pref D 13.0546 0.1155 0.89 2.15 K 28.09 K
CU Canadian Utilities Ltd Cl A NV 22.7625 0.2013 0.89 276.87 K 6.3 M
FTS-PK Fortis Inc Pref K 13.3827 0.115 0.87 1.4 K 18.74 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.3658 259.39 B 0.0365 0.68 86.7 K 465.21 K
LNWO Light & Wonder, Inc. 13.83 6.04 B 0.96 7.46 1.42 M 19.61 M
HOS Hornbeck Offshore Services, Inc 27.08 1.74 B 0.37 1.39 646.23 K 17.5 M
ACRG American Clean Resources Group Inc. 75.50 98.71 M 0.50 0.67 136 10.27 K
WEXPF Western Exploration Inc 88.3546 24.77 M 12.0616 15.81 245 21.65 K
SEII Sharing Economy International Inc 817.98 1.29 M 17.98 2.25 308 251.94 K
ERFB ERF Wireless Inc 280.00 84.13 K 130.00 86.67 5.65 M 1.58 B
USRM U.S. Stem Cell Inc 16.00 64.15 K 0.30 1.91 87 1.39 K
AXPWQ Axion Power International Inc 25900.00 9.6 K 1400.00 5.71 5 129.5 K
SGMD Sugarmade Inc 18.00 6.6 K 0.50 2.86 6 108
CBKCQ Christopher & Banks Corporation 6.86 3.86 K 0.14 2.08 157.11 K 1.08 M
EVKG Ever-Glory International Group Inc. 6.03 2.92 K 0.24 4.15 2.1 K 12.66 K
GPHBF G6 Materials Corp 13.50 1.99 K 0.40 3.05 173 2.34 K
SIMPQ Simply Inc 457.50 1.55 K 17.50 3.98 390 178.43 K
CYRNQ CYRNQ 30.62 799 1.46 5.01 1.86 K 57.11 K
DOMR Dominion Resources Black Warrior Trust 7.2339 785 0.0475 0.66 42.66 K 308.59 K
MDLM Medley Management Inc 95.8881 612 0.5915 0.62 4.5 K 431.02 K
RTNB root9B Holdings Inc 13.80 610 0.15 1.1 1.1 K 15.18 K
PRXIQ Premier Exhibitions Inc 8.095 491 0.095 1.19 860 6.96 K
PEHD Perigee Holdings Inc. 41.96 130 1.56 3.86 204 8.56 K
WWIO Wowio Inc 65.00 6.50 11.11 116 7.54 K
TREVQ Trevali Mining Corporation 9.363 0.533 6.04 250 2.34 K
PQEFF Petroteq Energy Inc 24.45 1.05 4.49 70.18 K 1.72 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 120.00 6.48 M 20.00 20 20 2.4 K
KCC Kincora Copper Limited 9.00 1.50 20 22.2 K 199.84 K
CAMB Cambria Gold Mines Inc. 89.50 13.50 17.76 80.75 K 7.23 M
SGLD Scorpio Gold Corporation 3.60 0.54 17.65 14.58 K 52.48 K
WEX Western Exploration Inc 135.00 17.50 14.89 178 24.03 K
WEC Winchester Equity Corporation 3.20 0.40 14.29 2.72 K 8.7 K
DSY Destiny Media Technologies Inc 3.10 0.35 12.73 100 310
KIP Kiplin Metals Inc 159.30 16.20 11.32 331.14 K 52.75 M
XIM Ximen Mining Corp 8.25 0.75 10 85.6 K 706.2 K
AGX Silver X Mining Corp 5.60 0.40 7.69 325 1.82 K
EPO-H Encanto Potash Corp 4.00 0.25 6.67 1.24 K 4.96 K
CTEK CLEANTEK Industries Inc 70.5882 2.9411 4.35 143 10.09 K
PAT Patriot One Technologies Inc 12.1667 0.50 4.29 600 7.3 K
NCP Nickel Creek Platinum Corp. 55.00 2.00 3.77 534 29.37 K
VRY Petro-Victory Energy Corp 14.00 0.40 2.94 21.11 K 295.54 K
MXL-H MX Gold Corp 4.40 0.10 2.33 14 K 61.6 K
NEXM NexMetals Mining Corp. 45.00 1.00 2.27 1.1 K 49.41 K
OBUL One Bullion Limited 5.7648 0.1226 2.17 296 1.71 K
BCF Builders Capital Mortgage Corp 3.455 0.072 2.13 4.3 K 14.86 K
QST Questor Technology Inc 3.59 0.06 1.7 70.1 K 251.66 K
© 2026 - CastFwd Corp.