Gainer Volumes for 14 November 2014 from 00:00:00 until 23:59:59

Gainer Volumes for 14 November 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
IMO Imperial Oil Ltd 36.9022 62.52 B 0.2999 0.82 115.7 K
LNG Cheniere Energy 68.6744 52.84 B 2.1598 3.25 2.46 M
PHYS Sprott Physical Gold Trust 9.86 14.5 B 0.25 2.6 888.1 K
PSLV Sprott Physical Silver Trust ETV 6.53 11.75 B 0.23 3.65 919.2 K
GSAT Globalstar 44.55 10.18 B 2.10 4.95 673.4 K
LEU Centrus Energy Corp 6.47 3.34 B 0.24 3.85 247.6 K
UUUU Energy Fuels Inc 7.79 2.83 B 0.44 5.99 28.45 K
NOG Northern Oil and Gas 96.8948 2.16 B 3.157 3.37 150.59 K
FISK Empire State Realty Op LP Se 12.5815 1.52 B 0.1263 1.01 2.05 K
OBE Obsidian Energy Ltd 27.284 628.37 M 1.0344 3.94 330.97 K
CTGO Contango Ore Inc 6.00 485.57 M 1.00 20 146.01 K
RLGT Radiant Logistics 3.96 410.71 M 0.29 7.9 77.99 K
VKI Invesco Advantage Muni Income Trust II 6.0425 398.04 M 0.0569 0.95 148.7 K
GORO Gold Resource Corp 3.0024 325.4 M 0.1372 4.79 862.73 K
BKTI Bk Technologies Inc 17.9792 299.54 M 0.7973 4.64 6.51 K
REI Ring Energy Inc 13.76 286.85 M 0.22 1.62 88.1 K
ELLO Ellomay Capital Ltd 9.3029 275.53 M 0.1363 1.49 18.44 K
GTE Gran Tierra Energy Inc 45.90 225.95 M 1.60 3.61 78.91 K
SIF Sifco Industries 34.40 166.67 M 0.58 1.71 64.9 K
PLG Platinum Group Metals Ltd 93.00 157.26 M 8.81 10.46 2.82 K
EPM Evolution Petroleum Corp 4.559 130.75 M 0.0506 1.12 26.4 K
USBC USBC, Inc. 540.00 123.14 M 60.00 12.5 23
TGEN TGEN 7.69 92.75 M 0.2559 3.44 18.3 K
CVU CPI Aerostructures 10.91 66.05 M 0.21 1.96 17.75 K
WWR Westwater Resources 1368.00 51.61 M 162.00 13.43 972
BCHT Birchtech Corp. 3.70 36.83 M 0.20 5.71 840
TOON Kartoon Studios Inc 51.60 34.82 M 0.30 0.58 117
OPTT Ocean Power Tech Inc 234.00 34.29 M 28.00 13.59 553.89 K
COHN Cohen & CO Inc 6.6551 34.18 M 0.1571 2.42 410
ACCS Access Newswire Inc 8.8192 29.08 M 0.3678 4.35 22.03 K
BESS Bimergen Energy Corporation 63.00 21.36 M 5.60 9.76 149
CVM Cel-Sci Corp 487.50 20.97 M 30.00 6.56 655
RVP Retractable Technologies 3.88 20.06 M 0.17 4.58 96.4 K
MXC Mexco Energy Corp 5.3785 17.9 M 0.0387 0.72 6.6 K
INUV Inuvo Inc 14.70 14.23 M 0.20 1.38 11.56 K
TOVX Theriva Biologics Inc 13125.00 9.84 M 612.50 4.9 68
DSS Document Security Systems 1578.7429 5.47 M 509.9761 47.72 748
AUMN Golden Minerals Company 16.15 2.89 M 2.525 18.53 14.81 K
ENSV Enservco Corpporation 34.50 29.09 K 2.70 8.49 7.71 K
LODE Comstock Mining Inc 285.00 12.50 4.59 837
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 20.1798 0.7862 4.05 100
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.5617 0.3181 1.21 245

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 75.82 553.33 B 1.61 2.17 355.25 K
SI Silver 16.314 1.18 B 0.693 4.44 82.63 K
CL Crude Oil 75.82 1.61 2.17 355.25 K
GC Gold 1185.00 23.90 2.06 486
HG Copper 3.0445 0.049 1.64 200

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AAPL Apple Inc 25.2891 4.99 T 0.3012 1.21 176.25 M
AMZN Amazon.com Inc 16.391 2.48 T 0.567 3.58 177.56 M
AVGO Broadcom Inc. 6.7806 1.81 T 0.1196 1.8 12.96 M
META Meta Platforms Inc 74.297 1.51 T 0.6251 0.85 19.48 M
TSLA Tesla Inc 17.2453 1.15 T 0.4653 2.77 91.52 M
CSCO Cisco Systems Inc 18.5614 455.55 B 0.4513 2.49 48.67 M
INTC Intel Corp 26.0494 433.74 B 0.2072 0.8 18.1 M
AMAT Applied Materials 19.7854 378.29 B 0.1735 0.88 14.88 M
LRCX Lam Research Corp 6.8117 337.17 B 0.082 1.22 16.25 M
NFLX Netflix Inc 5.5149 304.82 B 0.0948 1.75 109.89 M
PANW Palo Alto Networks Inc 18.4633 259.98 B 0.1967 1.08 6.75 M
TXN Texas Instruments 37.7501 252.16 B 0.329 0.88 3.58 M
KLAC K L A-Tencor Corp 52.1894 249.24 B 0.5782 1.12 945.3 K
VZ Verizon Communications Inc 28.2054 201.22 B 0.1643 0.59 12.74 M
TMUS T-Mobile US 27.4503 197.38 B 0.5576 2.07 2.8 M
ADI Analog Devices 40.0156 178.19 B 0.3241 0.82 1.51 M
STX Seagate Technology 37.6722 167.57 B 0.4554 1.22 1.75 M
WDC Western Digital Cp 61.6656 159.76 B 0.3635 0.59 1.48 M
IBKR Interactive Brokers 6.7593 154.2 B 0.0548 0.82 1.44 M
MRVL Marvell Technology Inc 11.7709 152.63 B 0.215 1.86 4.45 M
FTNT Fortinet Inc 5.428 109.88 B 0.044 0.82 8.25 M
MELI MercadoLibre Inc 133.0936 94.41 B 2.3727 1.82 327.22 K
CTAS Cintas Corp 16.0292 85.99 B 0.134 0.84 3.41 M
NTES Netease Inc ADR 16.4546 81.6 B 0.4317 2.69 3.27 M
NXPI Nxp Semiconductors 65.1821 65.42 B 1.0167 1.58 2.04 M
WBD Discovery Inc Series A 33.53 64.21 B 0.67 2.04 6.16 M
MPWR Monolithic Power Sys 40.9544 62.99 B 0.5315 1.31 263.2 K
BKR Baker Hughes A Ge Co. Cl A 31.8189 58 B 0.6057 1.94 43.9 M
FAST Fastenal Company 8.3105 55.22 B 0.0871 1.06 5.01 M
FANG Diamondback Energy 52.1097 53.54 B 2.3292 4.68 1.04 M
TER Teradyne Inc 17.6672 50.2 B 0.1944 1.11 1.72 M
ADSK Autodesk Inc 59.66 50.12 B 0.35 0.59 1.33 M
TTWO Take-Two Interactive Software 26.39 45.97 B 0.64 2.49 1.36 M
TRI Thomson Reuters Corporation Common Shares 28.7546 45.09 B 0.2618 0.92 590.1 K
AXON Axon Enterprise Inc 20.19 44.14 B 0.55 2.8 3.93 M
NBIS Nebius Group N.V. 26.45 43.08 B 0.47 1.81 1.28 M
FLEX Flextronics Intl Ltd 8.0702 41.5 B 0.1491 1.88 4.8 M
MCHP Microchip Technology 17.0865 41.04 B 0.1852 1.1 2.87 M
WDAY Workday Inc 95.29 39.44 B 1.09 1.16 1.26 M
ESLT Elbit Systems Ltd 51.0337 38.34 B 0.4078 0.81 9.6 K
STLD Steel Dynamics Inc 17.8324 37.46 B 0.3058 1.74 2.61 M
BIDU Baidu Inc ADR 249.70 35.7 B 5.61 2.3 3.64 M
EXPE Expedia Group Inc 82.5426 35.5 B 1.361 1.68 1.4 M
NTAP Netapp Inc 31.787 34.19 B 0.8874 2.87 4.44 M
MSTR Strategy 16.675 34.14 B 0.677 4.23 2.05 M
ON On Semiconductor 8.285 32.81 B 0.095 1.16 1.97 M
TCOM Trip.com Group Ltd ADR 29.5514 28.53 B 0.6071 2.1 3.94 M
SATS Echostar Corp 33.2037 26.67 B 0.2953 0.9 167.65 K
VRSN Verisign Inc 59.9273 25.58 B 0.479 0.81 697.59 K
WWD Woodward Inc 47.3498 24.46 B 0.8304 1.79 378.59 K
TSEM Tower Semiconductor 11.45 24.15 B 0.41 3.71 1.14 M
FFIV F5 Networks Inc 128.88 22.76 B 2.73 2.16 1.32 M
FSLR First Solar Inc 48.49 21.77 B 0.93 1.96 3.79 M
MTSI Macom Technology S 22.57 19.02 B 0.15 0.67 70.57 K
SSNC SS&C Technologies 22.3585 18.76 B 0.1827 0.82 514.2 K
SMCI Super Micro Computer 3.467 18.4 B 0.096 2.85 4.24 M
CDW CDW Corporation 28.8679 18.4 B 0.3329 1.17 1.43 M
PAAS Pan Amer Silver Corp 8.4373 18.21 B 0.6836 8.82 4.65 M
NWS News Cp Cl B 13.1515 17.31 B 0.1448 1.11 1.17 M
PAA Plains All American Pipeline LP 21.9033 17.24 B 0.2893 1.34 1.44 M
RGLD Royal Gold Inc 58.9155 16.65 B 2.8373 5.06 968.6 K
TSCO Tractor Supply Company 12.8575 16.5 B 0.1563 1.23 3.94 M
AKAM Akamai Technologies 62.93 16.25 B 2.48 4.1 2.98 M
JAZZ Jazz Pharma Plc 174.57 16.14 B 1.59 0.92 685.1 K
LOGI Logitech Int S.A. 11.2574 16.03 B 0.2327 2.11 250.78 K
NWSA News Cp Cl A 13.2929 15.33 B 0.1837 1.4 2.69 M
PTC Ptc Inc 37.90 14.73 B 0.23 0.61 535.91 K
COKE Coca Cola Bot Cons 8.4746 12.98 B 0.1479 1.78 177.89 K
AGNC Agnc Investment Corp 5.5893 12.71 B 0.0489 0.88 3.26 M
APA Apa Corp 55.7057 12.35 B 0.9721 1.78 4.15 M
FIVE Five Below Inc 42.80 11.5 B 0.74 1.76 544.66 K
TTMI TTM Technologies 6.83 11.29 B 0.23 3.48 652.52 K
AEIS Advanced Energy 20.2371 10.94 B 0.1079 0.54 247.7 K
SIRI Sirius XM Holdings 28.5602 10.66 B 0.1619 0.57 1.93 M
WYNN Wynn Resorts Ltd 157.4874 10.28 B 1.1641 0.74 1.28 M
VSAT Viasat Inc 67.61 10.12 B 0.38 0.57 527.73 K
CGNX Cognex Cp 18.8137 10.05 B 0.101 0.54 616.4 K
LFUS Littelfuse Inc 87.0904 9.91 B 0.6887 0.8 85.8 K
SWKS Skyworks Solutions 49.9319 9.73 B 1.7651 3.66 5.88 M
RMBS Rambus Inc 11.57 9.49 B 0.25 2.21 533.6 K
SANM Sanmina Corp 25.12 9.24 B 0.34 1.37 424.91 K
MTCH Match Group Inc 17.3064 9.16 B 0.1979 1.16 1.5 M
KTOS Kratos Defns 5.40 9.12 B 0.03 0.56 698.06 K
PSKY Paramount Skydance Corporation Class B Common Stock 42.3533 9.03 B 1.2212 2.97 8.43 M
VICR Vicor Cp 12.84 8.75 B 0.16 1.26 47.68 K
VIAV Viavi Solutions 7.4194 8.66 B 0.1222 1.67 2.85 M
TGTX Tg Therapeuticscmn 14.03 8.4 B 0.16 1.15 325.7 K
QRVO Qorvo Inc 54.28 8.08 B 0.96 1.8 2.48 M
RIOT Riot Blockchain Inc 10.0592 8.03 B 0.214 2.17 4.99 K
ZG Zillow Grp Inc Cl A 35.4596 7.74 B 3.5082 10.98 2.65 M
PCTY Paylocity Hld Corp 29.05 7.43 B 1.24 4.46 162.49 K
SFM Sprouts Farmers Mark 30.75 7.31 B 0.525 1.74 1.43 M
CHRD Chord Energy Corp 16.0181 7.25 B 0.5007 3.23 2.61 M
AAOI Applied Optoelect 12.17 7.07 B 0.07 0.58 276.62 K
AVT Avnet Inc 33.3586 7.07 B 0.4436 1.35 516.3 K
FORM Formfactor Inc 8.69 6.88 B 0.26 3.08 309.72 K
CRUS Cirrus Logic Inc 19.15 6.87 B 0.13 0.68 1.12 M
IDCC Interdigital Inc 41.3839 6.72 B 0.8328 2.05 530.55 K
ACIW Aci Worldwide Inc 19.275 6.1 B 0.395 2.09 1.03 M
OTEX Open Text Cp 22.8472 6.02 B 0.3054 1.35 350.6 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ABBV Abbvie Inc 40.2208 465.02 B 0.2326 0.58 4.68 M
CVX Chevron Corp 71.8392 373.58 B 0.5805 0.81 4.89 M
RY Royal Bank of Canada 46.7877 295.14 B 0.3855 0.83 459.4 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.8395 252.94 B 0.1586 4.31 4.98 M
SHEL Royal Dutch Shell Plc ADR 69.38 238.95 B 0.97 1.42 1.78 M
BML-PJ Bank of America Corporation 12.1328 226.52 B 0.1244 1.04 9.42 K
IBM International Business Machines 98.8316 213.87 B 0.8248 0.84 5.21 M
ANET Arista Networks Inc 4.8556 213.69 B 0.045 0.94 5.19 M
BHP BHP Billiton Ltd ADR 24.8602 212.86 B 0.3404 1.39 2.91 M
SAN Banco Santander ADR 5.0482 200.61 B 0.0548 1.1 6.15 M
TD Toronto Dominion Bank 31.5749 198.92 B 0.2559 0.82 843.1 K
MCD McDonald's Corporation 71.8639 193.98 B 0.5453 0.76 7.79 M
TTE Totalenergies Se ADR 23.5634 187.14 B 0.1234 0.53 742.5 K
T American Telephone and Telegraph Inc. 14.2182 171.35 B 0.1149 0.81 20.55 M
ETN Eaton Corp 49.9891 149.98 B 0.3286 0.66 1.96 M
SCCO Southern Copper Corp 20.0331 149.31 B 0.7481 3.88 2.02 M
RIO Rio Tinto Plc ADR 20.7534 149.03 B 0.1684 0.82 2.22 M
CRM Salesforce.com Inc 62.9853 148.65 B 0.7392 1.19 3.15 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.6833 147.2 B 0.0693 1.23 1.2 M
COP ConocoPhillips 49.9484 139.01 B 0.7414 1.51 5.27 M
SONY Sony Group Corp ADR 3.7252 133.76 B 0.0415 1.13 5.87 M
BMO Bank of Montreal 44.9377 126.52 B 0.3391 0.76 432.3 K
PH Parker-Hannifin Corp 106.5519 124.95 B 1.2195 1.16 867 K
NOW Servicenow Inc 67.51 114.08 B 0.54 0.81 614.4 K
CM Canadian Imperial Bank of Commerce 23.3695 109.37 B 0.154 0.66 208.4 K
BNS Bank of Nova Scotia 33.8513 108.31 B 0.2391 0.71 461.1 K
BP BP Plc ADR 21.2126 107.3 B 0.1399 0.66 5.53 M
NEM Newmont Mining Corp 14.9003 97.7 B 0.7081 4.99 13.32 M
KKR KKR & Co. LP 17.0652 95.72 B 0.0923 0.54 3.26 M
EQNR Equinor ASA ADR 12.0719 95.29 B 0.2895 2.46 1.68 M
CNQ Canadian Natural Resources 10.295 92.17 B 0.0772 0.76 12.53 M
BCS Barclays Plc ADR 10.2186 91.11 B 0.0773 0.76 1.31 M
FCX Freeport-Mcmoran Inc 24.8567 88.61 B 0.3513 1.43 12.67 M
RCL Royal Caribbean Cruises Ltd 60.412 86.49 B 0.5036 0.84 2.12 M
ITW Illinois Tool Works Inc 71.6865 84.92 B 0.8562 1.21 2.35 M
PSX Phillips 66 47.5897 82.53 B 0.6299 1.34 7.64 M
NSC Norfolk Southern Corp 90.7405 76.1 B 0.4536 0.5 1.03 M
SU Suncor Energy Inc 22.6619 75.45 B 0.3814 1.71 3.26 M
ASX Ase Industrial Holding Co. Ltd ADR 3.6036 74.44 B 0.0989 2.82 2.47 M
EOG Eog Resources 72.0383 74.38 B 1.6952 2.41 3.99 M
MFC Manulife Financial Corp 11.351 74.36 B 0.1591 1.42 1.6 M
E Eni S.P.A. ADR 20.5454 73.48 B 0.332 1.64 240.5 K
HLT Hilton Inc 50.0536 73.4 B 0.8533 1.73 3.03 M
MSI Motorola Solutions 54.1829 73.09 B 0.6809 1.27 1.31 M
APO Apollo Global Management Llc C 13.5224 71.89 B 0.1478 1.11 761.7 K
AEM Agnico-Eagle Mines Ltd 20.5874 71.86 B 1.3774 7.17 4.19 M
KMI Kinder Morgan 22.3189 70.33 B 0.5613 2.58 19.62 M
ET Energy Transfer LP 12.4341 69.51 B 0.1552 1.26 4.56 M
URI United Rentals 111.5424 68.36 B 1.569 1.43 1.11 M
DB Deutsche Bank Ag 22.4429 67.65 B 0.1202 0.54 1.81 M
RELX Relx Plc ADR 12.4459 66.31 B 0.1941 1.58 480.4 K
GWW W.W. Grainger 205.5277 66.05 B 1.5856 0.78 234.5 K
TGT Target Corporation 48.3403 65.49 B 0.447 0.93 5.49 M
VALE Vale S.A. ADR 5.467 62.58 B 0.0925 1.72 23.98 M
TEL TE Connectivity Ltd 50.4534 62.55 B 0.2706 0.54 1.79 M
NUE Nucor Corp 41.0176 60.49 B 0.4184 1.03 1.58 M
MPLX Mplx LP 26.2186 60.07 B 0.3465 1.34 388.7 K
F Ford Motor Company 8.3141 59.61 B 0.1153 1.41 37.09 M
DD Du Pont De.Nemours Inc 22.7744 57.02 B 0.6251 2.82 24.05 M
AME Amtek Inc 47.8553 55.34 B 1.2774 2.74 2.33 M
ROK Rockwell Automation Inc 88.3255 52.43 B 1.5721 1.81 960.73 K
KEYS Keysight Technologies Inc Comm 30.70 52.15 B 0.29 0.95 1.48 M
CVE Cenovus Energy Inc 19.2514 51.58 B 0.6265 3.36 1.67 M
MT Arcelormittal ADR 25.0359 50.92 B 0.4087 1.66 1.97 M
WPM Wheaton Precious Metals 17.398 49.76 B 0.9737 5.93 8.57 M
CIEN Ciena Corp 15.15 49.62 B 0.34 2.3 1.66 M
DVN Devon Energy Corp 43.2918 49.2 B 0.6071 1.42 2.7 M
SLF Sun Life Financial Inc 23.2207 46.6 B 0.1972 0.86 169.7 K
TRI Thomson Reuters Corp 29.1748 46.01 B 0.2657 0.92 568.27 K
FERG Ferguson Plc 40.9622 45 B 0.4191 1.03 793
STM Stmicroelectronics N.V. ADR 5.8862 44.58 B 0.1761 3.08 844.7 K
FNV Franco Nev Corp 46.1775 40.62 B 2.0574 4.66 1.15 M
CLS Celestica Inc 10.99 40.26 B 0.11 1.01 215.62 K
ADM Archer Daniels Midland 36.7502 40.09 B 0.3865 1.06 2.74 M
AU Anglogold Ashanti Ltd ADR 8.068 39.92 B 0.7089 9.63 6.55 M
PEG Public Service Enterprise Group Inc 26.4211 39.34 B 0.1339 0.51 3.46 M
HMC Honda Motor Company ADR 21.4066 39.29 B 0.3078 1.46 506.6 K
CCL Carnival Corp 35.0377 39.1 B 0.5065 1.47 2.87 M
CCJ Cameco Corp 16.7902 37.87 B 0.5774 3.56 2.54 M
VMC Vulcan Materials Company 59.8218 37.42 B 0.6586 1.11 830.79 K
HEI-A HEICO Corporation 22.8631 36.77 B 0.1553 0.68 29.56 K
MLM Martin Marietta Materials 115.4648 35.05 B 1.6799 1.48 388.86 K
BBDO Banco Bradesco S.A. ADR 5.5775 34.78 B 0.1983 3.69 2.59 K
EC Ecopetrol S.A. ADR 9.0266 32.54 B 0.0655 0.73 1.07 M
UI Ubiquiti Networks 27.6661 32.36 B 0.9399 3.52 1.04 M
EQT Eqt Corp 46.2753 32.31 B 0.7066 1.55 1.18 M
LVS Las Vegas Sands 45.6714 31.97 B 0.489 1.08 4.32 M
JBL Jabil Inc. 18.8553 31.96 B 0.1729 0.93 1.65 M
CFG Citizens Financial Group Inc/Ri 16.0616 30.85 B 0.0938 0.59 1.11 M
TPR Tapestry Inc 25.1108 30.49 B 0.3497 1.41 3.27 M
RMD Resmed Inc 45.28 30.31 B 0.3286 0.73 600.7 K
FTS Fortis Inc 21.797 29.7 B 0.1488 0.69 2.5 K
FTI Technipfmc Plc 36.3219 28.86 B 0.2207 0.61 2.07 M
TECK Teck Resources Ltd 13.3969 28.72 B 0.4095 3.15 2.62 M
TS Tenaris S.A. ADR 25.128 28.09 B 0.3476 1.4 1.44 M
WSM Williams-Sonoma 26.7287 27.83 B 0.5324 2.03 2.95 M
TPL Texas Pacific Land Trust 15.0615 26.86 B 0.2268 1.53 67.5 K
HAL Halliburton Company 44.1756 26.09 B 1.0346 2.4 25.5 M
HPQ HP Inc 11.4918 25.87 B 0.1743 1.54 13.95 M
PHM Pultegroup 18.1042 25.67 B 0.0952 0.53 2.88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BDGI Badger Infrastructure Solutions Ltd 25.5753 3.4352 15.52 439.9 K
PTM Platinum Group Metals Ltd 110.00 14.00 14.58 1.82 K
SEA Seabridge Gold Inc 6.1962 0.5905 10.53 48.66 K
USA Americas Silver Corp 6.30 0.60 10.53 21.3 K
BIR Birchcliff Energy Ltd 7.1531 0.6427 9.87 1.22 M
AG First Majestic Silver Corp 5.8612 0.5033 9.39 1.35 M
SSRM Ssr Mining Inc 5.6888 0.4693 8.99 517 K
LUG Lundin Gold Inc 4.1272 0.2979 7.78 1 K
PAAS Pan American Silver Corp 9.4711 0.673 7.65 508.73 K
ELD Eldorado Gold 34.6961 2.2768 7.02 4.52 M
ADW-B Andrew Peller Limited 6.6979 0.4106 6.53 800
AGI Alamos Gold Inc Cls A 7.513 0.4486 6.35 787.77 K
AEM Agnico Eagle Mines Ltd 23.0803 1.3534 6.23 1.25 M
TXG Torex Gold Resources Inc 13.6412 0.7965 6.2 2.58 M
PNP Pinetree Capital Ltd 36.00 2.00 5.88 4.14 K
ABX Barrick Mining Corp 11.0159 0.5735 5.49 3.81 M
OGC Oceanagold Corp 5.898 0.3017 5.39 340.37 K
CEU Ces Energy Solutions Corp 7.2178 0.3527 5.14 998.2 K
EFR Energy Fuels Inc 8.80 0.43 5.14 39.1 K
WPM Wheaton Precious Metals Corp 19.5108 0.9413 5.07 2.58 M
FVI Fortuna Mines Inc 4.98 0.24 5.06 639.7 K
EIF Exchange Income Corp 11.4034 0.5455 5.02 358.7 K
SYZ Sylogist Ltd 7.5306 0.3416 4.75 13.69 K
ALS Altius Minerals Corp 9.3117 0.3762 4.21 105.69 K
PPTA Perpetua Resources Corp 5.00 0.20 4.17 4.59 K
HBM Hudbay Minerals Inc 8.4299 0.3198 3.94 837.8 K
PSLV-U Sprott Physical Silver Trust 6.54 0.24 3.81 11.01 K
FNV Franco-Nevada Corp 51.9146 1.8923 3.78 602.7 K
CMG Computer Modelling Group Ltd 7.7898 0.2773 3.69 224 K
CEF-U Sprott Physical Gold and Silver Trust 11.6623 0.4094 3.64 900
TECK-A Teck Resources Limited 17.2734 0.6054 3.63 103
LIF Labrador Iron Ore Royalty Corp 6.3883 0.2231 3.62 443.44 K
EFX Enerflex Ltd 14.1853 0.4864 3.55 73.5 K
NG Novagold Res Inc 3.24 0.11 3.51 234.96 K
PSI Pason Systems Inc 16.2524 0.5341 3.4 186.48 K
IIP-UN InterRent Real Estate Investment Trust 4.4296 0.1454 3.39 45.43 K
LUN Lundin Mining Corp 4.4605 0.1413 3.27 2.98 M
CAS Cascades Inc 4.7425 0.1484 3.23 1.01 M
CEF Sprott Physical Gold Silver Trust 13.1485 0.409 3.21 66.28 K
MTL Mullen Group Ltd 12.6072 0.3857 3.16 361.4 K
EFN Element Fleet Management Corp 8.765 0.2653 3.12 1.92 M
LGO Largo Resources Ltd 19.90 0.60 3.11 3.52 K
FM First Quantum Minerals Ltd 17.0114 0.4872 2.95 1.14 M
TOU Tourmaline Oil Corp 27.4899 0.7858 2.94 589.2 K
CKI Clarke Inc 6.6741 0.1906 2.94 59.8 K
ACQ Autocanada Inc 46.5025 1.2758 2.82 154.82 K
OBE Obsidian Energy Ltd 33.25 0.91 2.81 1.76 M
ACX Act Energy Technologies Ltd 10.5168 0.2868 2.8 42.42 K
GTE Gran Tierra Energy Inc 51.70 1.40 2.78 24.34 K
SII Sprott Inc 16.9532 0.4564 2.77 21.2 K
TC Tucows Inc 19.01 0.51 2.76 100
CCO Cameco Corp 18.9453 0.5063 2.75 1.23 M
WILD Wildbrain Ltd 9.3483 0.2493 2.74 857.2 K
SGR-U Slate Grocery REIT 3.8369 0.1011 2.71 2.9 K
AAV Advantage Oil & Gas Ltd 5.39 0.14 2.67 431.5 K
PHX Phx Energy Services Corp 6.489 0.1678 2.65 24.75 K
KBL Kbro Linen Inc 28.1852 0.7209 2.62 6.7 K
PDV Prime Dividend Corp Cl A 4.9606 0.1254 2.59 1.29 K
CVE Cenovus Energy Inc 21.6908 0.5255 2.48 2.16 M
PBL Pollard Banknote Ltd 4.5164 0.108 2.45 22.26 K
OVV Ovintiv Inc 78.2629 1.8588 2.43 512.2 K
CSE-PA Capstone Infrastructure Corp 8.1336 0.188 2.37 3.2 K
FTT Finning Intl 19.8911 0.4574 2.35 838.37 K
MAL Magellan Aero 10.8832 0.247 2.32 54.83 K
TECK-B Teck Resources Limited 15.1338 0.3345 2.26 2.13 M
MDI Major Drilling Grp 6.7919 0.1489 2.24 109.44 K
EDV Endeavour Mining Corp 3.7745 0.082 2.22 201.28 K
LNF Leons Furniture 9.3826 0.2032 2.21 7.93 K
KEI Kolibri Global Energy Inc 4.70 0.10 2.17 40.5 K
SGY Surge Energy Inc 29.0831 0.5566 1.95 124.26 K
ACD Accord Financial 7.2207 0.138 1.95 1.4 K
CFW Calfrac Well Services Ltd 693.50 13.00 1.91 11.8 K
TCW Trican Well 6.2049 0.1163 1.91 672.73 K
AC Air Canada 9.61 0.18 1.91 2.28 M
DXT Dexterra Group Inc 8.5912 0.1596 1.89 57.02 K
BDI Black Diamond Group Ltd 14.3171 0.262 1.86 153.12 K
PXT Parex Resources Inc 6.8884 0.1224 1.81 442.3 K
CJT Cargojet Inc 22.0131 0.387 1.79 6.8 K
L Loblaw CO 9.5442 0.1643 1.75 2.85 M
BEI-UN Boardwalk Real Estate Investment Trust 47.5931 0.8127 1.74 85.93 K
WJX Wajax Corp 18.6849 0.311 1.69 28.8 K
CJR-B Corus Entertainment Inc 10.9093 0.1798 1.68 225.1 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.3685 0.0717 1.67 88.9 K
MRU Metro Inc 22.6086 0.3558 1.6 1.16 M
WEED Canopy Growth Corp 25.60 0.40 1.59 6.71 K
ATD Alimentation Couche-Tard Inc. 19.1012 0.2901 1.54 4.4 K
POU Paramount Resources Ltd 18.6603 0.2822 1.54 328.23 K
WCP Whitecap Resources Inc 7.5799 0.1142 1.53 1.99 M
MID-UN MINT Income Fund 4.2736 0.0635 1.51 6.03 K
HPS-A Hammond Power Solutions Inc 4.406 0.065 1.5 1.53 K
PD Precision Drilling Corp 178.00 2.60 1.48 1.87 M
TGO Terago Inc 5.50 0.08 1.48 16.2 K
BRAG Bragg Gaming Group Inc 6.90 0.10 1.47 795.33 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 16.5543 0.2397 1.47 165.1 K
IAG IA Financial Corp Inc 31.4537 0.4467 1.44 155.4 K
GIL Gildan Activewear Inc 27.1551 0.3544 1.32 416.2 K
ADW-A Andrew Peller Limited 3.4685 0.0439 1.28 13.16 K
WN George Weston Limited 26.0319 0.3169 1.23 309.49 K
BCE-PQ BCE Inc Pref Q 13.3864 0.1597 1.21 2.5 K
MRE Martinrea International Inc 8.3718 0.0997 1.21 821.63 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NTPIF Nam Tai Property Inc. 4.92 286.21 M 0.11 2.29 393.54 K
APHD Verde Bio Holdings Inc 22.00 30.78 M 2.00 10 11.82 M
GSFI Green Stream Holdings Inc 5.2947 654.18 K 2.6474 100 75
BLSP Blue Sphere Corporation 18.187 360.99 K 1.287 7.62 151.69 K
TGHI Touchpoint Group Holdings Inc 390.00 344.25 K 45.00 13.04 9
PSYC Global Trac Solutions Inc 5.90 135.52 K 0.90 18 60
AMBS Amarantus BioScience Holdings Inc 11.70 63.04 K 0.15 1.3 11.39 K
CBKCQ Christopher & Banks Corporation 7.05 3.86 K 0.24 3.52 194.35 K
ZVOI Zovio Inc 11.26 3.42 K 0.26 2.36 90.92 K
EMWPF Eros Media World Plc 431.40 1.9 K 30.80 7.69 10.12 K
NSLPQ New Source Energy Partners L.P 16.20 1.87 K 0.62 3.98 149.65 K
DOMR Dominion Resources Black Warrior Trust 6.7212 785 0.0746 1.12 64.26 K
RTNB root9B Holdings Inc 15.00 610 0.90 6.38 2.02 K
SPDC Speed Commerce Inc 46.08 603 0.48 1.05 6.25 K
PRXIQ Premier Exhibitions Inc 8.80 491 0.599 7.3 2.47 K
YVRLF Liquid Media Group Ltd. 81.80 482 1.00 1.24 225
PEHD Perigee Holdings Inc. 41.24 130 2.84 7.4 209
WWIO Wowio Inc 44.20 5.20 13.33 185
ESINQ ITT Educational Services Inc 10.38 0.36 3.59 375.39 K
FUTL FutureLand Corp 3264.00 80.00 2.51 679
CYRNQ CYRNQ 31.00 0.40 1.31 1.3 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 27.75 84.47 M 2.25 8.82 747
FTUR Future Fuels Inc. 13.00 6.50 100 84 K
URZ Urz Energy Corp 7.50 2.50 50 752
PLAN Progressive Planet Solutions Inc 18.00 4.50 33.33 7.4 K
DM Datametrex AI Limited 4.05 0.90 28.57 50 K
RAGE Renegade Gold Inc. 36.00 6.00 20 103
SGN Scorpio Gold Corporation 3.60 0.54 17.65 7.54 K
GST Gold Strategy Inc. 3.50 0.50 16.67 1.56 K
PURO Platauro Metals Corp. 13.3556 1.6695 14.29 611
MEX Mexican Gold Mining Corp 8.00 1.00 14.29 1.02 K
CCMC Core Critical Metals Corp. 7.00 0.6667 10.53 750
CNS Contagious Gaming Inc 5.50 0.50 10 126.96 K
GBU Gabriel Resources Ltd 6.50 0.50 8.33 882.92 K
CAMB Cambria Gold Mines Inc. 92.50 6.00 6.94 21 K
OGW Ongwe Minerals Inc. 15.84 0.96 6.45 1.31 K
MRZL Mont Royal Resources Limited. 4.8951 0.2331 5 1.17 K
FMS Focus Graphite Inc 4.40 0.20 4.76 18.68 K
NEXM NexMetals Mining Corp. 46.00 2.00 4.55 643
QST Questor Technology Inc 3.70 0.15 4.23 70.1 K
GRZ Gold Reserve Inc 3.0703 0.0921 3.09 16.9 K
KIP Kiplin Metals Inc 183.60 5.40 3.03 1.19 M
SLG PetroTal Corp 3.786 0.0665 1.79 53.95 K
XIM Ximen Mining Corp 7.125 0.125 1.79 27 K
BKM Pacific Booker Minerals Inc 4.25 0.05 1.19 7.31 K
TIE Coloured Ties Capital Inc. 3.0735 0.0323 1.06 32.7 K
FP FP Newspapers Inc 3.5085 0.0176 0.5 8.71 K
© 2026 - CastFwd Corp.