Gainer Valuations for 17 November 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 17 November 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 11.1785 3.74 B 0.5692 5.37 785 8.78 K
SEB Seaboard Corporation 3369.6423 3.62 B 27.4033 0.82 300 1.01 M
UUUU Energy Fuels Inc 7.87 1.94 B 0.08 1.03 22.48 K 176.94 K
ESBA Empire State Realty Op LP 12.706 1.46 B 0.1112 0.88 16.9 K 214.73 K
BHB Bar Harbor Bankshares 13.5134 698.47 M 0.2606 1.97 3.75 K 50.68 K
GORO Gold Resource Corp 3.0508 573 M 0.0484 1.61 446.14 K 1.36 M
GTE Gran Tierra Energy Inc 46.20 338.94 M 0.30 0.65 108.86 K 5.03 M
GENC Gencor Industries IN 6.4799 251.53 M 0.0799 1.25 2.71 K 17.59 K
PLX Protalix Biotherapeutics 21.40 207.07 M 0.50 2.39 49.15 K 1.05 M
ESP Espey Mfg. & Electronics 14.7748 147.09 M 0.1136 0.77 1 K 14.77 K
BDL Flanigan's Enterprises 21.4639 116.71 M 1.6775 8.48 14.13 K 303.24 K
OPHC Optimumbank Hlds 9.50 114.3 M 0.50 5.56 62 589
IOR Income Opportunity Realty Trust 6.56 73.2 M 0.06 0.92 5.92 K 38.82 K
SDEV Stablecoin Development Corporation 75913.6641 65.07 M 4048.7266 5.63 1 75.91 K
CVU CPI Aerostructures 11.25 61.35 M 0.34 3.12 53.23 K 598.82 K
WWR Westwater Resources 1386.00 52.86 M 18.00 1.32 440 609.84 K
IBIO Ibio Inc 5300.00 51.03 M 50.00 0.95 359 1.9 M
DXR Daxor Corp 6.6609 50.91 M 0.0545 0.82 2 K 13.32 K
CKX Ckx Lands 15.7056 33.67 M 0.2132 1.38 2.25 K 35.34 K
TOON Kartoon Studios Inc 52.80 31.6 M 1.20 2.33 300 15.84 K
MXC Mexco Energy Corp 5.6596 21.19 M 0.2811 5.23 12.1 K 68.48 K
RVP Retractable Technologies 4.15 16.63 M 0.27 6.96 169.7 K 704.26 K
ACCS Access Newswire Inc 8.9022 12.88 M 0.083 0.94 24.92 K 221.83 K
CVR Chicago Rivet & Machine Company 22.5976 9.28 M 0.8179 3.76 1 K 22.6 K
VNRX Volitionrx Ltd 3.99 6.01 M 0.04 1.01 2 K 7.98 K
CANF Can-Fite Biopharma Ltd ADR 7286.9971 5.09 M 58.5029 0.81 7 51.01 K
AUMN Golden Minerals Company 16.725 3.4 M 0.575 3.56 5.77 K 96.49 K
TPHS Trinity Pl Hlds Inc 5.8755 1.97 M 0.1395 2.43 100 587.55
ITP IT Tech Packaging Inc 13.00 1.82 M 0.899 7.43 15.12 K 196.53 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CB Cash-settled Butter 193.05 2.875 1.51 8 1.54 K
CC Cocoa 2828.00 31.00 1.11 116 328.05 K
ZL Soybean Oil 32.82 0.26 0.8 17.07 K 560.17 K
FC Feeder Cattle 203.275 1.35 0.67 3.58 K 728.54 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 22.3205 1 T 0.163 0.74 23.98 M 535.25 M
CSCO Cisco Systems Inc 18.6672 388.94 B 0.1058 0.57 33.22 M 620.2 M
INTC Intel Corp 26.2719 315.55 B 0.2225 0.85 17.65 M 463.6 M
AMGN Amgen Inc 115.0989 251.65 B 1.0559 0.93 2.66 M 306.44 M
PEP Pepsico Inc 69.657 193.35 B 0.4955 0.72 3.75 M 260.88 M
IBKR Interactive Brokers 6.8042 132.16 B 0.0449 0.66 2.05 M 13.96 M
STX Seagate Technology 38.3434 116.19 B 0.6712 1.78 3.4 M 130.29 M
SNY Sanofi-Aventis S.A. ADR 30.8669 115.3 B 0.5584 1.84 4.24 M 130.77 M
EQIX Equinix Inc 172.2696 104.38 B 1.6746 0.98 419.9 K 72.34 M
REGN Regeneron Pharmaceuticals 396.9682 95.17 B 4.4202 1.13 887.7 K 352.39 M
MNST Monster Beverage Cp 18.345 89.41 B 0.3584 1.99 4.47 M 82.08 M
MDLZ Mondelez Intl Inc 29.6843 84.1 B 0.1625 0.55 5.47 M 162.47 M
AEP American Electric Power Company 38.3886 69.88 B 0.7585 2.02 2.91 M 111.6 M
KMB Kimberly-Clark Corp 76.8002 68.68 B 0.6757 0.89 1.77 M 135.64 M
NXPI Nxp Semiconductors 65.7479 64.63 B 0.5658 0.87 3.29 M 216.38 M
EBAY Ebay Inc 20.4686 53.11 B 0.1754 0.86 18.47 M 378.12 M
CCEP Coca-Cola Europacific Partners Plc 19.9496 51.56 B 0.4428 2.27 1.59 M 31.78 M
XEL XCEL Energy Inc 23.2663 51.46 B 0.2714 1.18 2.53 M 58.94 M
KDP Keurig Dr Pepper Inc 8.6731 50.27 B 0.0796 0.93 1.26 M 10.91 M
BKR Baker Hughes A Ge Co. Cl A 34.6559 48.11 B 2.837 8.92 69.69 M 2.42 B
EXC Exelon Corp 17.0787 47.24 B 0.1435 0.85 8.28 M 141.36 M
VOD Vodafone Grp Plc ADR 17.00 36.35 B 0.26 1.55 5.52 M 93.91 M
MCHP Microchip Technology 17.2047 33.39 B 0.1182 0.69 3.27 M 56.3 M
ILMN Illumina Inc 177.928 33.38 B 2.3443 1.34 1.34 M 238.02 M
KHC Kraft Heinz Company 35.3981 28.91 B 0.3449 0.98 1.81 M 63.92 M
FWONK Liberty Media F1 Series K 25.1537 27.5 B 0.3609 1.46 803.91 K 20.22 M
ON On Semiconductor 8.39 26.9 B 0.105 1.27 7.55 M 63.36 M
FWONA Liberty Media F1 Series A 24.306 26.18 B 0.149 0.62 1.63 M 39.73 M
RGLD Royal Gold Inc 59.627 23.88 B 0.7115 1.21 925.6 K 55.19 M
VTRS Viatris Inc 44.6821 23.53 B 0.8753 2 4.02 M 179.51 M
VNOM Viper Energy LP 9.6236 20.99 B 0.1413 1.49 178.55 K 1.72 M
EVRG Evergy Inc 25.7858 20.29 B 0.3968 1.56 1.37 M 35.38 M
LNT Alliant Energy Corp 21.6658 19.05 B 0.1082 0.5 1.32 M 28.57 M
GEN Gen Digital Inc 9.4738 17.68 B 0.052 0.55 3.14 M 29.79 M
PAAS Pan Amer Silver Corp 8.554 17.47 B 0.1167 1.38 2.82 M 24.12 M
HAS Hasbro Inc 39.0788 16.91 B 1.6292 4.35 2.11 M 82.54 M
CHTR Charter Communications 155.31 15.75 B 3.21 2.11 699.8 K 108.69 M
CG The Carlyle Group 15.9595 15.08 B 0.139 0.88 539.08 K 8.6 M
COO Cooper Companies 41.2873 12.16 B 0.9429 2.34 2.09 M 86.16 M
AGNC Agnc Investment Corp 5.6406 11.38 B 0.0513 0.92 4.56 M 25.74 M
UHAL A M E R C O 26.959 11.03 B 0.4424 1.67 256 K 6.9 M
BRKR Bruker Corp 17.5359 10.14 B 0.1726 0.99 595 K 10.43 M
MDGL Madrigal Pharmaceuticals Inc 113.05 10.05 B 1.75 1.57 24.11 K 2.73 M
HSIC Henry Schein Inc 51.3228 9.77 B 0.3097 0.61 587.35 K 30.14 M
SAIA Saia Inc 52.43 9.12 B 0.30 0.58 166.59 K 8.73 M
AMKR Amkor Technology 6.2674 8.67 B 0.3255 5.48 2.07 M 12.99 M
HQY Healthequity 21.51 8.45 B 0.15 0.7 34.03 K 732.07 K
CORT Corcept Therapeutics 3.12 8.21 B 0.10 3.31 100.08 K 312.26 K
CBSH Commerce Bancshares 25.2338 7.96 B 0.1375 0.55 554.49 K 13.99 M
ZG Zillow Grp Inc Cl A 36.7538 7.05 B 1.2942 3.65 4.44 M 163.23 M
PPC Pilgrim's Pride 19.8118 7.04 B 0.3522 1.81 2.48 M 49.09 M
AVT Avnet Inc 33.6077 6.97 B 0.2491 0.75 490.4 K 16.48 M
CPB Campbell Soup Company 30.5839 6.82 B 0.5559 1.85 1.33 M 40.75 M
ACIW Aci Worldwide Inc 19.50 6.2 B 0.225 1.17 794.7 K 15.5 M
NXST Nexstar Media Group Inc 35.7914 6.2 B 0.3998 1.13 390.5 K 13.98 M
OTEX Open Text Cp 23.0212 6.05 B 0.174 0.76 593.6 K 13.67 M
SSRM Ssr Mining Inc 5.1715 5.92 B 0.1714 3.43 2.42 M 12.52 M
SIMO Silicon Motion Techn ADR 16.6468 5.83 B 0.3759 2.31 481.32 K 8.01 M
SBRA Sabra REIT 11.0342 5.62 B 0.1008 0.92 329.75 K 3.64 M
PTCT Ptc Therapeutics 39.19 5.43 B 0.30 0.77 167.11 K 6.55 M
GGAL Grupo Fin Galicia ADR 11.6223 5.15 B 0.359 3.19 487.6 K 5.67 M
MEOH Methanex Cp 44.9285 5.14 B 0.319 0.72 757.2 K 34.02 M
CIGI Colliers Intl Grp IN 29.8192 4.89 B 0.3537 1.2 12.62 K 376.38 K
SLMBP SLM Cp Srs B Pfd 35.2252 4.76 B 1.4477 4.29 3.18 K 112.09 K
SFM Sprouts Farmers Mark 30.91 4.57 B 0.16 0.52 979.01 K 30.26 M
CAR Avis Budget Group 55.8473 4.51 B 1.1971 2.19 2.16 M 120.59 M
GLNG Golar Lng Ltd 40.4476 4.45 B 1.1948 3.04 1.88 M 75.98 M
SLGN Silgan Holdings 21.7097 4.45 B 0.1492 0.69 278.2 K 6.04 M
GNTX Gentex Corp 14.2058 4.11 B 0.0773 0.55 3.82 M 54.25 M
XENE Xenon Pharmaceuticals Inc 13.45 3.92 B 0.75 5.91 33.19 K 446.37 K
COLM Columbia Sportswear 35.9428 3.71 B 0.2688 0.75 437.5 K 15.72 M
ACHC Acadia Healthcr Company 62.25 3.59 B 0.93 1.52 675.79 K 42.07 M
FRPT Freshpet Inc CS 19.20 3.26 B 0.36 1.91 295.39 K 5.67 M
CALM Cal-Maine Foods IN 30.1769 3.22 B 0.3506 1.18 328.9 K 9.93 M
MGEE Mge Energy Inc 34.4928 3.03 B 0.1866 0.54 67.51 K 2.33 M
HTO H2O America 23.512 3 B 0.2089 0.9 41.6 K 978.1 K
GRBK Green Brick Partners 6.42 2.82 B 0.05 0.78 282.16 K 1.81 M
AMBA Ambarella Inc 48.78 2.72 B 0.94 1.96 1.33 M 64.98 M
NWL Newell Rubbermaid Inc 22.8428 2.51 B 0.5067 2.27 2.13 M 48.73 M
CLDX Celldex Therapeutics 273.75 2.45 B 61.35 28.88 1.49 M 408.9 M
AUPH Aurinia Pharm Ord 3.50 2.23 B 0.03 0.86 700 2.45 K
VCYT Veracyte Inc 6.82 2.08 B 0.05 0.74 106.75 K 728.07 K
XRAY Dentsply Sirona Inc 45.1725 1.9 B 0.3778 0.84 781.82 K 35.32 M
AGIO Agios Pharmaceuticals 84.88 1.87 B 0.82 0.98 430.9 K 36.57 M
PGEN Precigen Inc 23.8261 1.7 B 1.4049 6.27 1.12 M 26.71 M
JJSF J J Snack Foods 85.117 1.66 B 0.5432 0.64 38.1 K 3.24 M
QURE Uniqure N.V. 11.73 1.6 B 0.33 2.89 18.68 K 219.12 K
CASH Meta Financial Group 11.0565 1.59 B 0.1352 1.24 61.2 K 676.66 K
ALNT Allient Inc 12.7201 1.48 B 0.5052 4.14 128.55 K 1.64 M
INVA Innoviva Inc 12.4855 1.35 B 0.0657 0.53 629.4 K 7.86 M
MNKD Mannkind Corp 31.30 1.35 B 0.50 1.62 622.44 K 19.48 M
SBET Sharplink Gaming Ltd 950.40 1.33 B 79.20 9.09 1 950.4
NKTR Nektar Therapeutics 206.40 1.29 B 1.95 0.95 84.62 K 17.47 M
OMER Omeros Corp 19.74 1.27 B 0.76 4 404.41 K 7.98 M
AMPH Amphastar Pharma 10.32 1.25 B 0.07 0.68 123.5 K 1.27 M
IRMD Iradimed Cp 7.7731 1.11 B 0.5109 7.04 36.85 K 286.48 K
FSBC Five Star Bancorp 7.8169 1.09 B 0.912 13.21 4.18 K 32.71 K
CFFN Capitol Fed Finl Inc 6.0318 1.06 B 0.033 0.55 1.07 M 6.48 M
WLDN Willdan Group Inc 16.61 1.05 B 0.48 2.98 133.6 K 2.22 M
XPEL Xpel Technologies 3.34 1.05 B 0.09 2.77 15.14 K 50.58 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 22.3739 1 T 0.1634 0.74 23.98 M 536.53 M
ABBV Abbvie Inc 40.8743 518.44 B 0.6535 1.62 7.12 M 290.91 M
ORCL Oracle Corporation 35.5347 373.47 B 0.2763 0.78 11.99 M 425.98 M
MRK Merck & Company 39.7117 366.73 B 0.2605 0.66 8.98 M 356.72 M
UNH Unitedhealth Group Inc 80.5681 356.28 B 1.1359 1.43 3.3 M 265.68 M
GE General Electric Company 107.7518 348.14 B 0.6074 0.57 5.14 M 553.4 M
PM Philip Morris International Inc 49.5201 301 B 0.5786 1.18 3.64 M 180.48 M
SAP SAP Ag ADR 55.8982 274.03 B 0.5298 0.96 1.11 M 61.92 M
BAC-PL Bank of America Corporation 599.814 244.93 B 3.5989 0.6 3.76 K 2.26 M
BAC-PE Bank of America Corporation 11.8885 229.63 B 0.1003 0.85 15.92 K 189.25 K
BML-PJ Bank of America Corporation 12.2345 227.9 B 0.1017 0.84 6.33 K 77.47 K
NEE Nextera Energy 20.7292 182.17 B 0.2731 1.34 5.44 M 112.76 M
WELL Welltower Inc 46.86 181.46 B 0.6493 1.41 1.65 M 77.12 M
SAN Banco Santander ADR 5.0847 179.65 B 0.0365 0.72 13.58 M 69.06 M
BX Blackstone Inc 17.5854 154.27 B 0.0879 0.5 3.39 M 59.68 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.7419 145.42 B 0.0586 1.03 932.9 K 5.36 M
LOW Lowe's Companies 48.0558 130.22 B 0.253 0.53 4.72 M 226.91 M
BTI British American Tobacco Industries ADR 27.8802 129.11 B 0.4027 1.47 246.6 K 6.88 M
BMY Bristol-Myers Squibb Company 39.894 127.02 B 0.3278 0.83 4.7 M 187.67 M
PLD Prologis Inc 29.1723 126.93 B 0.1707 0.59 1.83 M 53.52 M
MO Altria Group 26.1056 126.11 B 0.1437 0.55 6.03 M 157.33 M
SYK Stryker Corp 77.476 124 B 0.4638 0.6 605.7 K 46.93 M
CVS CVS Corp 64.849 109.08 B 0.7124 1.11 4.02 M 260.78 M
SO Southern Company 29.2747 108.94 B 0.2736 0.94 4.18 M 122.42 M
MPC Marathon Petroleum Corp 32.8642 106.16 B 0.2238 0.69 9.02 M 296.29 M
HCA Hca Holdings Inc 61.0089 105.47 B 2.5896 4.43 4.9 M 298.84 M
AEM Agnico-Eagle Mines Ltd 21.1039 101.51 B 0.5165 2.51 4.24 M 89.5 M
DUK Duke Energy Corp 50.5514 99.88 B 0.7491 1.5 2.98 M 150.8 M
VLO Valero Energy Corp 32.2255 99.49 B 0.3144 0.99 5.74 M 185.07 M
PSX Phillips 66 48.2526 98.7 B 0.6629 1.39 4.33 M 208.82 M
ING ING Groep N.V. ADR 7.7015 94.32 B 0.0767 1.01 1.24 M 9.59 M
KKR KKR & Co. LP 17.196 90.6 B 0.1308 0.77 3.46 M 59.53 M
ELV Elevance Health Inc 107.9345 90.37 B 1.6199 1.52 1.17 M 125.9 M
CI Cigna Corp 93.5113 78.11 B 0.9447 1.02 1.47 M 137.31 M
CL Colgate-Palmolive Company 51.8883 77.85 B 0.275 0.53 1.95 M 101.19 M
BCS Barclays Plc ADR 10.3311 77.09 B 0.1125 1.1 1.35 M 13.99 M
GM General Motors Company 24.6608 76.11 B 0.3969 1.64 11.9 M 293.48 M
AON AON Plc 81.0944 71.24 B 0.5557 0.69 988.4 K 80.15 M
DLR Digital Realty Trust 45.1147 69.34 B 0.377 0.84 834.8 K 37.66 M
APD Air Products and Chemicals 98.9602 69.27 B 0.8016 0.82 1.53 M 150.94 M
KMI Kinder Morgan 22.8177 68.1 B 0.4988 2.23 21.59 M 492.59 M
DB Deutsche Bank Ag 22.5931 67.8 B 0.1502 0.67 2.18 M 49.36 M
ET Energy Transfer LP 12.6397 65.73 B 0.2056 1.65 5.78 M 73 M
TRP Tc Energy Corp 26.0911 65.45 B 0.3697 1.44 1.81 M 47.25 M
WPM Wheaton Precious Metals 17.7513 65.38 B 0.3533 2.03 7.59 M 134.67 M
NWG Natwest Group Plc ADR 7.1778 63.56 B 0.0783 1.1 173.04 K 1.24 M
EW Edwards Lifesciences Corp 21.0383 60.21 B 0.2883 1.39 4.29 M 90.23 M
D Dominion Resources 44.3292 60.02 B 0.3625 0.82 1.65 M 73.25 M
NKE Nike Inc 43.7145 59.23 B 0.2548 0.59 5.93 M 259.27 M
MPLX Mplx LP 26.4496 57.54 B 0.231 0.88 128 K 3.39 M
O Realty Income Corp 25.9996 56.74 B 0.2088 0.81 1.89 M 49.02 M
DEO Diageo Plc ADR 88.2471 56.33 B 0.6254 0.71 216 K 19.06 M
ETR Entergy Corp 26.7013 53.42 B 0.5836 2.23 3.71 M 99.03 M
SRE Sempra 38.5274 51.51 B 0.4589 1.21 1.17 M 44.92 M
VMRK Vivmark Residential 39.2432 51.18 B 0.2477 0.64 1.59 M 62.25 M
HUM Humana Inc 125.1673 50.82 B 1.5478 1.25 721.89 K 90.36 M
FNV Franco Nev Corp 47.3557 50.81 B 1.1782 2.55 1.1 M 52.03 M
AU Anglogold Ashanti Ltd ADR 8.1524 50.26 B 0.0844 1.05 3.94 M 32.13 M
F Ford Motor Company 8.5338 50 B 0.2197 2.64 46.52 M 396.97 M
KEYS Keysight Technologies Inc Comm 31.05 49.2 B 0.35 1.14 2.39 M 74.18 M
IQV Iqvia Holdings Inc 56.43 45.95 B 0.60 1.07 1.06 M 60.06 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 72.7424 44.72 B 0.8104 1.13 178.8 K 13.01 M
ED Consolidated Edison Company of New York 41.5576 43.78 B 0.3389 0.82 2.38 M 99.06 M
KR Kroger Company 19.6439 40.17 B 0.1954 1 4.95 M 97.14 M
STM Stmicroelectronics N.V. ADR 5.97 39.82 B 0.0838 1.42 609.5 K 3.64 M
SYY Sysco Corp 28.7256 38.58 B 0.229 0.8 2.63 M 75.6 M
WEC Wisconsin Energy Corp 33.6842 38.54 B 0.561 1.69 1.48 M 50.01 M
PEG Public Service Enterprise Group Inc 27.0769 37.4 B 0.6558 2.48 5.05 M 136.76 M
KMB Kimberly-Clark Corp 76.8002 37.16 B 0.6757 0.89 1.77 M 135.64 M
GFI Gold Fields Ltd ADR 3.0686 36.56 B 0.0836 2.8 4.76 M 14.61 M
HSY Hershey Foods Corp 73.4871 34.87 B 0.4864 0.67 642.3 K 47.2 M
ZTS Zoetis Inc Cl A 40.2457 34.02 B 0.9918 2.53 9.54 M 383.84 M
CNC Centene Corp 24.505 33.93 B 0.3575 1.48 3.27 M 80.03 M
ADM Archer Daniels Midland 37.2082 33.24 B 0.458 1.25 2.89 M 107.68 M
CCJ Cameco Corp 16.8791 32.83 B 0.0889 0.53 2.89 M 48.78 M
PUK Prudential Public Ltd Company ADR 29.9055 31.82 B 0.3107 1.05 111.86 K 3.35 M
TECK Teck Resources Ltd 13.539 31.75 B 0.1421 1.06 2.76 M 37.35 M
AEE Ameren Corp 30.295 31.57 B 0.598 2.01 1.34 M 40.52 M
LH Laboratory Corp of America Holdings 81.9245 30.19 B 1.015 1.25 1.41 M 115.42 M
DG Dollar General Corp 56.5566 30.15 B 0.563 1.01 4.83 M 272.95 M
CPAY Corpay Inc 147.75 30.07 B 1.03 0.7 590.3 K 87.22 M
SHG Shinhan Financial Group Co. Ltd ADR 27.131 30.04 B 0.302 1.13 17.3 K 469.37 K
PCG Pacific Gas & Electric Company 45.2076 28.94 B 0.8313 1.87 4.5 M 203.57 M
DTE Dte Energy Company 47.0357 28.79 B 0.7134 1.54 1.2 M 56.39 M
WST West Pharmaceutical Services 49.2079 28.78 B 0.3237 0.66 280.6 K 13.81 M
DGX Quest Diagnostics Inc 50.0156 28.66 B 0.4999 1.01 1.32 M 66.1 M
DOV Dover Corp 57.7566 28.33 B 0.4713 0.82 1.17 M 67.59 M
PPG PPG Industries 83.4248 27.68 B 0.581 0.7 1.09 M 91.2 M
CNP Centerpoint Energy Inc 16.5594 27.05 B 0.2309 1.41 2.97 M 49.21 M
FE Firstenergy Corp 22.7461 26.99 B 0.294 1.31 2.39 M 54.45 M
PPL PPL Corp 19.9561 26.87 B 0.112 0.56 5.11 M 102.02 M
ES Eversource Energy 33.3149 26.18 B 0.4312 1.31 860.6 K 28.67 M
JBL Jabil Inc. 18.9555 26.01 B 0.1002 0.53 2.33 M 44.22 M
HPQ HP Inc 11.6443 25.48 B 0.1525 1.33 18.49 M 215.32 M
FTI Technipfmc Plc 36.5092 24.88 B 0.1873 0.52 2.09 M 76.33 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 69.0207 24.8 B 1.3855 2.05 47.1 K 3.25 M
STZ Constellation Brands Inc 79.6407 24.62 B 1.166 1.49 623.36 K 49.64 M
MKL Markel Corp 703.95 23.86 B 3.74 0.53 25.09 K 17.66 M
RL Ralph Lauren Corp 140.9797 23.74 B 1.4494 1.04 805.1 K 113.5 M
EIX Edison International 39.7951 23.14 B 0.6091 1.55 2.49 M 98.94 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 17.1097 152.22 M 0.1287 0.76 2.01 K 34.36 K
ELVA Electrovaya Inc 5.50 1.20 27.91 132.76 K 730.18 K
HMMC Hemlo Mining Corp. 29.25 4.50 18.18 118 3.45 K
LGO Largo Resources Ltd 22.60 2.70 13.57 1.12 K 25.31 K
FLNT Flint Corp 29.20 2.40 8.96 1.32 K 38.54 K
ACQ Autocanada Inc 50.5782 4.0757 8.76 208.97 K 10.57 M
HWO High Arctic Energy Services Inc 3.2261 0.2522 8.48 30.43 K 98.15 K
QRC Queens Road Capital Investment Ltd 5.6716 0.4363 8.33 568 3.22 K
ALS Altius Minerals Corp 10.0728 0.7611 8.17 208.46 K 2.1 M
CMG Computer Modelling Group Ltd 8.3575 0.5677 7.29 303.5 K 2.54 M
JAG Jaguar Mining Inc 5.3505 0.3627 7.27 6.51 K 34.82 K
EDV Endeavour Mining Corp 4.0207 0.2462 6.52 139.38 K 560.41 K
PNP Pinetree Capital Ltd 38.00 2.00 5.56 2.59 K 98.38 K
AAV Advantage Oil & Gas Ltd 5.68 0.29 5.38 361.54 K 2.05 M
OGC Oceanagold Corp 6.1723 0.2743 4.65 249.3 K 1.54 M
TXG Torex Gold Resources Inc 14.2387 0.5975 4.38 2.39 M 34.05 M
TXR Torex Resources Inc. 14.1677 0.5944 4.38 239.11 K 3.39 M
ACX Act Energy Technologies Ltd 10.963 0.4462 4.24 10.1 K 110.73 K
HBM Hudbay Minerals Inc 8.7787 0.3488 4.14 687.8 K 6.04 M
FVI Fortuna Mines Inc 5.18 0.20 4.02 608.4 K 3.15 M
GEI Gibson Energy Inc 14.1155 0.5206 3.83 587.15 K 8.29 M
OGI Organigram Holdings Inc 4.36 0.16 3.81 17.9 K 78.04 K
SYZ Sylogist Ltd 7.8153 0.2847 3.78 26.53 K 207.32 K
TVE Tamarack Valley Energy Ltd 3.9131 0.1388 3.68 400.35 K 1.57 M
NPI Northland Power Inc 8.7903 0.3033 3.57 218.11 K 1.92 M
TAL Petrotal Corp 20.7892 0.7169 3.57 465 9.67 K
DOO Brp Inc 24.0801 0.8274 3.56 67.5 K 1.63 M
CEU Ces Energy Solutions Corp 7.4685 0.2507 3.47 1.1 M 8.23 M
CPH Cipher Pharmaceuticals Inc 15.50 0.49 3.26 113 K 1.75 M
MDP Medexus Pharmaceuticals Inc 4.80 0.15 3.23 2.2 K 10.56 K
KBL Kbro Linen Inc 29.0435 0.8583 3.05 9.6 K 278.82 K
QBR-A Quebecor Inc 11.7176 0.337 2.96 200 2.34 K
SSRM Ssr Mining Inc 5.8516 0.1628 2.86 373.6 K 2.19 M
AIF Altus Group Ltd 16.9172 0.4603 2.8 34.91 K 590.65 K
FNV Franco-Nevada Corp 53.3075 1.3929 2.68 398.8 K 21.26 M
CKI Clarke Inc 6.8521 0.178 2.67 6.7 K 45.91 K
TPX-B Molson Coors Canada Inc 66.6595 1.7044 2.62 1.9 K 126.39 K
AEM Agnico Eagle Mines Ltd 23.6754 0.5951 2.58 1.35 M 32.03 M
AGI Alamos Gold Inc Cls A 7.7066 0.1936 2.58 701.46 K 5.41 M
QBR-B Quebecor Inc 11.7124 0.2784 2.43 805.6 K 9.44 M
CHE-UN Chemtrade Logistics Income Fund 8.8844 0.2108 2.43 95.09 K 844.84 K
SGR-UN Slate Grocery REIT 4.3402 0.1001 2.36 31.2 K 135.41 K
BDT Bird Construction Inc 6.899 0.1577 2.34 238.7 K 1.65 M
CGO Cogeco Inc Sv 38.5877 0.8116 2.15 7.87 K 303.84 K
III Imperial Metals Corp 9.11 0.19 2.13 35.64 K 324.64 K
IFP Interfor Corp 17.166 0.3568 2.12 591.9 K 10.16 M
SRV-UN SIR Royalty Income Fund 5.334 0.1102 2.11 15.11 K 80.58 K
SEA Seabridge Gold Inc 6.3266 0.1304 2.1 37.15 K 235.03 K
GFP Greenfirst Forest Products Inc 4.7758 0.0974 2.08 4.08 K 19.5 K
FSZ Fiera Capital Corp 5.4456 0.1105 2.07 33.47 K 182.28 K
WPM Wheaton Precious Metals Corp 19.913 0.4022 2.06 2.02 M 40.28 M
CYB Cymbria Corp Cl A 24.95 0.49 2 1.45 K 36.1 K
PPTA Perpetua Resources Corp 5.10 0.10 2 5.76 K 29.38 K
ELD Eldorado Gold 35.389 0.6929 2 2.95 M 104.49 M
ATS Ats Corp 14.38 0.28 1.99 216.5 K 3.11 M
CCA Cogeco Communications Inc 43.6304 0.8336 1.95 64.24 K 2.8 M
XTC Exco Tech 6.8193 0.1296 1.94 40.34 K 275.08 K
BHC Bausch Health Companies Inc 154.40 2.93 1.93 800.15 K 123.54 M
EIF Exchange Income Corp 11.6205 0.2171 1.9 313.2 K 3.64 M
WCN Waste Connections Inc 42.2673 0.7895 1.9 162.72 K 6.88 M
PSI Pason Systems Inc 16.5594 0.307 1.89 153.33 K 2.54 M
RCI-B Rogers Communications Inc 28.9611 0.5313 1.87 1.31 M 38.04 M
TCL-A Transcontinental Inc 8.5915 0.1536 1.82 969.82 K 8.33 M
TGO Terago Inc 5.60 0.10 1.82 11.4 K 63.84 K
ABX Barrick Mining Corp 11.2071 0.1912 1.74 2.64 M 29.55 M
TWC Twc Enterprises Ltd 9.7235 0.1652 1.73 21.53 K 209.33 K
TA Transalta Corp 8.5221 0.1424 1.7 987.04 K 8.41 M
ADN Acadian Timber Corp 7.703 0.1278 1.69 14.22 K 109.52 K
DII-B Dorel Industries Inc 11.9022 0.1952 1.67 17.12 K 203.73 K
MTY Mty Food Group Inc 28.804 0.4639 1.64 16.6 K 478.15 K
CPX Capital Power Corp 13.5307 0.2154 1.62 181.7 K 2.46 M
EMA Emera Incorporated 21.8951 0.3439 1.6 712.13 K 15.59 M
FRU Freehold Royalties Ltd 10.1711 0.1552 1.55 271.17 K 2.76 M
NG Novagold Res Inc 3.29 0.05 1.54 194.36 K 639.44 K
CGY Calian Group Ltd 12.5683 0.1872 1.51 4.95 K 62.19 K
GUD Knight Therapeutics Inc 6.05 0.09 1.51 121.7 K 736.29 K
AOV Amotiv Limited 6.05 0.09 1.51 121.66 K 736.06 K
PAAS Pan American Silver Corp 9.6123 0.1412 1.49 257.1 K 2.47 M
MRD Melcor Dev 14.8854 0.2171 1.48 5.04 K 75.02 K
SGR-U Slate Grocery REIT 3.893 0.0561 1.46 10.72 K 41.73 K
TRP TC Energy Corp 28.4197 0.3869 1.38 1.69 M 48.16 M
ET Evertz Technologies Ltd 4.6651 0.0635 1.38 6.5 K 30.32 K
XTD Tdb Split Corp. Class A Shares 4.2699 0.0574 1.36 4.9 K 20.92 K
T Telus Corp 11.9896 0.1605 1.36 2.91 M 34.91 M
ACO-X ATCO Ltd 30.6061 0.4052 1.34 113.64 K 3.48 M
AQN Algonquin Power and Utilities Corp 5.098 0.0659 1.31 691.84 K 3.53 M
CJ Cardinal Energy Ltd 7.7802 0.099 1.29 74.1 K 576.51 K
CIGI Colliers International Group Inc 33.7209 0.4282 1.29 38.52 K 1.3 M
WRG Western Energy Services Corp 855.60 10.80 1.28 771 659.67 K
BCE-PF BCE Inc Pref AF 11.34 0.143 1.28 4.93 K 55.91 K
RCI-A Rogers Communications Inc 30.5469 0.3837 1.27 1.57 K 48.08 K
CGX Cineplex Inc 35.2037 0.4402 1.27 240.83 K 8.48 M
DXT Dexterra Group Inc 8.6976 0.1064 1.24 73.74 K 641.36 K
SWP Swiss Water Decaffeinated Coffee Inc 4.0415 0.0493 1.23 1.5 K 6.06 K
CTC-A Canadian Tire Corporation Limited 89.2814 1.0882 1.23 181 K 16.16 M
EFN Element Fleet Management Corp 8.8723 0.1073 1.22 1.41 M 12.55 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.0709 0.169 1.22 12.02 K 169.09 K
CHP-UN Choice Properties Real Estate Investment Trust 5.8035 0.0696 1.21 16.48 K 95.66 K
BCE-PC BCE Inc Pref AC 10.371 0.1226 1.2 2.06 K 21.4 K
BCE BCE Inc 27.2661 0.3211 1.19 1.61 M 44.02 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACRG American Clean Resources Group Inc. 75.00 98.71 M 0.50 0.67 478 35.85 K
TGHI Touchpoint Group Holdings Inc 442.35 344.25 K 52.35 13.42 22 9.73 K
AMBS Amarantus BioScience Holdings Inc 12.90 63.04 K 1.20 10.26 33.01 K 425.76 K
RGGI Resgreen Group International Inc 8.00 48.75 K 1.00 14.29 9 72
XDSL mPhase Technologies Inc 3.50 16.8 K 0.50 16.67 2.47 K 8.63 K
SGMD Sugarmade Inc 16.80 6.6 K 1.02 6.46 5 84
NSLPQ New Source Energy Partners L.P 16.75 3.75 K 0.55 3.4 154.5 K 2.59 M
GPHBF G6 Materials Corp 13.50 1.99 K 1.20 9.76 2.33 K 31.43 K
DOMR Dominion Resources Black Warrior Trust 6.7585 785 0.0373 0.55 63.64 K 430.11 K
MDLM Medley Management Inc 96.7754 612 1.8515 1.95 7.55 K 730.75 K
ECEZ Ecosciences Inc 2590.00 251 40.00 1.57 16 41.44 K
SYNE Synthesis Energy Systems Inc 64.064 157 4.48 7.52 4.53 K 290.21 K
FUTL FutureLand Corp 3904.00 67 640.00 19.61 56 218.62 K
WWIO Wowio Inc 65.00 20.80 47.06 114 7.41 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 120.00 6.48 M 10.00 9.09 36 4.32 K
HAY Hayasa Metals Inc. 3.40 0.60 21.43 2.05 K 6.97 K
JUGR Juggernaut Exploration Ltd 7.00 1.00 16.67 50 350
SKYG Sky Gold Corp 25.50 3.00 13.33 66 1.68 K
SKRR SKRR Exploration Inc 90.0002 9.00 11.11 34 3.06 K
MVI-H Monitor Ventures Inc 8.00 0.625 8.47 15.24 K 121.92 K
PAT Patriot One Technologies Inc 14.3333 1.00 7.5 2.13 K 30.53 K
EPO-H Encanto Potash Corp 3.75 0.25 7.14 2.4 K 9 K
GBU Gabriel Resources Ltd 6.90 0.40 6.15 392.53 K 2.71 M
NCP Nickel Creek Platinum Corp. 55.00 3.00 5.77 1.25 K 68.69 K
CTEK CLEANTEK Industries Inc 70.5882 2.9411 4.35 131 9.25 K
LTV Leonovus Inc 7.80 0.30 4 950 7.41 K
CAMB Cambria Gold Mines Inc. 95.50 3.00 3.24 20.2 K 1.93 M
QST Questor Technology Inc 3.81 0.11 2.97 102.8 K 391.67 K
SLG PetroTal Corp 3.8524 0.0664 1.75 46.54 K 179.29 K
RET-A Reitmans (Canada) Limited 5.1016 0.0737 1.47 149.73 K 763.87 K
© 2026 - CastFwd Corp.