Gainer Volumes for 19 November 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 19 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 69.5058 | 52.84 B | 0.927 | 1.35 | 2.8 M |
| GSAT | Globalstar | 40.05 | 10.18 B | 1.80 | 4.71 | 427.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7306 | 4.37 B | 0.2333 | 2.22 | 1.3 K |
| SEB | Seaboard Corporation | 3376.4932 | 4.36 B | 96.4014 | 2.94 | 600 |
| CTGO | Contango Ore Inc | 5.25 | 485.57 M | 0.25 | 5 | 1.79 K |
| BKTI | Bk Technologies Inc | 19.0556 | 299.54 M | 0.319 | 1.7 | 1.37 K |
| ELLO | Ellomay Capital Ltd | 8.6509 | 275.53 M | 0.2725 | 3.25 | 12.43 K |
| FRD | Friedman Industries Inc | 7.0225 | 264.33 M | 0.1065 | 1.54 | 17.2 K |
| ACU | Acme United Corp | 14.2422 | 226.91 M | 0.1926 | 1.37 | 4.2 K |
| NEN | New England Realty Associates | 34.2955 | 198.7 M | 0.5634 | 1.67 | 500 |
| ESP | Espey Mfg. & Electronics | 15.7041 | 174.18 M | 1.1298 | 7.75 | 13.9 K |
| SIF | Sifco Industries | 34.32 | 166.67 M | 0.24 | 0.7 | 5.5 K |
| INTT | Intest Corp | 4.41 | 160.2 M | 0.03 | 0.68 | 58.59 K |
| EPM | Evolution Petroleum Corp | 4.4932 | 130.75 M | 0.0557 | 1.26 | 68.1 K |
| GLU | Gabelli Global Utility | 8.8338 | 115.07 M | 0.086 | 0.98 | 24.6 K |
| MHH | Mastech Holdings Inc | 5.8396 | 93.71 M | 0.0445 | 0.77 | 3.92 K |
| OPHC | Optimumbank Hlds | 11.80 | 86.49 M | 0.80 | 7.27 | 470 |
| IBIO | Ibio Inc | 5750.00 | 69.05 M | 300.00 | 5.5 | 856 |
| DXR | Daxor Corp | 6.7388 | 62.18 M | 0.0681 | 1.02 | 284 |
| BCHT | Birchtech Corp. | 5.00 | 36.83 M | 1.45 | 40.85 | 10.16 K |
| TOON | Kartoon Studios Inc | 55.95 | 34.82 M | 1.95 | 3.61 | 1.76 K |
| COHN | Cohen & CO Inc | 6.6555 | 34.18 M | 0.1969 | 3.05 | 635 |
| ACCS | Access Newswire Inc | 9.0774 | 29.08 M | 0.1752 | 1.97 | 4.83 K |
| ATNM | Actinium Pharmaceuticals Inc | 189.5998 | 27.19 M | 2.70 | 1.44 | 2.18 K |
| AIRI | Air Industries Group Inc | 97.5551 | 13.29 M | 3.0955 | 3.28 | 685 |
| TOVX | Theriva Biologics Inc | 12950.00 | 9.84 M | 262.50 | 2.07 | 26 |
| UUU | Universal Security Instruments | 5.2037 | 9.55 M | 0.0926 | 1.81 | 118.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 18.00 | 7 M | 12.00 | 200 | 1.01 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11459.9912 | 6.77 M | 2459.9971 | 27.33 | 1.94 K |
| PW | Power REIT | 9.9799 | 3.23 M | 0.1299 | 1.32 | 6.34 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.5174 | 0.9043 | 4.18 | 601 | |
| LODE | Comstock Mining Inc | 285.00 | 5.00 | 1.79 | 273 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.2305 | 0.1565 | 0.6 | 1.58 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 380.555 | 1.23 T | 5.357 | 1.43 | 18.93 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 22.8443 | 900.06 B | 0.3226 | 1.43 | 36.57 M |
| ASML | ASML Holding N.V. ADR | 94.6105 | 610.1 B | 1.506 | 1.62 | 1.02 M |
| COST | Costco Wholesale | 112.6925 | 428.66 B | 0.6439 | 0.57 | 1.36 M |
| AZN | Astrazeneca Plc ADR | 48.4714 | 267.49 B | 0.9002 | 1.89 | 2.17 M |
| VRTX | Vertex Pharmaceutic | 112.80 | 124.46 B | 1.76 | 1.59 | 1.99 M |
| MNST | Monster Beverage Cp | 18.3833 | 95.59 B | 0.0917 | 0.5 | 3.33 M |
| CSX | CSX Corp | 10.2754 | 94.47 B | 0.0558 | 0.55 | 12.68 M |
| ROST | Ross Stores Inc | 36.728 | 80.53 B | 0.3933 | 1.08 | 3.41 M |
| MDLZ | Mondelez Intl Inc | 30.249 | 80.2 B | 0.3094 | 1.03 | 7.76 M |
| FAST | Fastenal Company | 8.2883 | 55.22 B | 0.0612 | 0.74 | 5.46 M |
| FANG | Diamondback Energy | 50.0649 | 53.54 B | 0.5842 | 1.18 | 1.01 M |
| EA | Electronic Arts Inc | 42.2063 | 52.37 B | 0.5634 | 1.35 | 6.22 M |
| GRMN | Garmin Ltd | 42.1862 | 48.92 B | 1.8174 | 4.5 | 5.07 M |
| EXC | Exelon Corp | 17.2413 | 48.41 B | 0.1244 | 0.73 | 8.22 M |
| ESLT | Elbit Systems Ltd | 50.409 | 38.34 B | 0.2603 | 0.52 | 9.7 K |
| CASY | Casey's General Stor | 76.7217 | 31.76 B | 1.1936 | 1.58 | 268.77 K |
| WTW | Weight Watchers International, Inc | 94.0907 | 29.86 B | 0.5096 | 0.54 | 229.82 K |
| INCY | Incyte Corp | 71.30 | 25.96 B | 1.66 | 2.38 | 1.28 M |
| DLTR | Dollar Tree Inc | 62.63 | 24.36 B | 0.64 | 1.03 | 3.91 M |
| CHTR | Charter Communications | 158.63 | 21.93 B | 3.51 | 2.26 | 649.1 K |
| ULTA | Ulta Beauty Inc | 127.26 | 21.56 B | 2.38 | 1.91 | 1.1 M |
| MTSI | Macom Technology S | 23.99 | 19.02 B | 1.01 | 4.4 | 669.79 K |
| GMAB | Genmab A/S ADR | 4.76 | 17.8 B | 0.078 | 1.67 | 23.5 K |
| TSCO | Tractor Supply Company | 12.9365 | 16.5 B | 0.1631 | 1.28 | 4.7 M |
| NWSA | News Cp Cl A | 13.2841 | 15.33 B | 0.1574 | 1.2 | 10.77 M |
| UHAL | A M E R C O | 27.1922 | 13.92 B | 0.3985 | 1.49 | 152 K |
| ICLR | Icon Plc | 53.72 | 13.8 B | 0.39 | 0.73 | 358.91 K |
| LULU | Lululemon Athletica | 45.60 | 13.66 B | 0.80 | 1.79 | 1.55 M |
| IONS | Ionis Pharmaceuticals | 50.06 | 9.14 B | 0.35 | 0.7 | 1.53 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 42.2978 | 9.03 B | 0.6344 | 1.52 | 6.38 M |
| ALKS | Alkermes Plc | 54.26 | 8.42 B | 1.32 | 2.49 | 1.13 M |
| GGAL | Grupo Fin Galicia ADR | 11.5625 | 8.34 B | 0.0598 | 0.52 | 230.1 K |
| QRVO | Qorvo Inc | 55.56 | 8.08 B | 0.56 | 1.02 | 2.69 M |
| RIOT | Riot Blockchain Inc | 9.9879 | 8.03 B | 0.214 | 2.19 | 7.92 K |
| ZG | Zillow Grp Inc Cl A | 37.7205 | 7.74 B | 0.6237 | 1.68 | 3.68 M |
| PPC | Pilgrim's Pride | 20.4329 | 7.09 B | 0.2945 | 1.46 | 2.05 M |
| CPB | Campbell Soup Company | 30.7693 | 6.8 B | 0.1854 | 0.61 | 946.3 K |
| URBN | Urban Outfitters Inc | 29.53 | 6.44 B | 0.74 | 2.57 | 4.18 M |
| AMRX | Amneal Pharmaceuticals Inc | 30.26 | 5.98 B | 0.72 | 2.44 | 868.92 K |
| BGC | Bgc Partners Cl A | 3.6528 | 5.73 B | 0.0205 | 0.56 | 1.63 M |
| ORKA | Oruka Therapeutics Inc | 715.605 | 5.46 B | 8.132 | 1.15 | 25 |
| CIGI | Colliers Intl Grp IN | 29.8648 | 5.31 B | 0.2738 | 0.93 | 41.27 K |
| OMAB | Grupo Aeroportuario ADR | 21.7272 | 5.23 B | 0.5863 | 2.77 | 41.69 K |
| SAIC | Science Applications International | 41.0407 | 5.14 B | 0.2229 | 0.55 | 224.4 K |
| MMYT | Makemytrip Ltd | 28.55 | 5.1 B | 0.73 | 2.62 | 143.13 K |
| LBRDK | Liberty Broadbd C | 45.4591 | 5.04 B | 1.5354 | 3.5 | 278.06 K |
| LBRDA | Liberty Broadbd A | 44.373 | 4.73 B | 1.5923 | 3.72 | 269.17 K |
| MAT | Mattel Inc | 26.4257 | 4.49 B | 0.1615 | 0.61 | 2.71 M |
| CAKE | Cheesecake Fact | 37.0624 | 4.42 B | 0.1908 | 0.52 | 683.1 K |
| DORM | Dorman Products Inc | 46.50 | 4.28 B | 0.38 | 0.82 | 315.9 K |
| PINC | Premier Inc Cl A | 29.0815 | 4.14 B | 0.2385 | 0.83 | 217.19 K |
| EXTR | Extreme Networks | 3.76 | 3.92 B | 0.02 | 0.53 | 1.31 M |
| PTEN | Patterson-Uti Energy | 16.1389 | 3.48 B | 0.095 | 0.59 | 5.29 M |
| COLM | Columbia Sportswear | 38.0054 | 3.3 B | 1.758 | 4.85 | 658.2 K |
| SHOO | Steven Maddens Ltd | 18.787 | 3.22 B | 0.4232 | 2.3 | 504.9 K |
| GRBK | Green Brick Partners | 7.33 | 3.18 B | 0.72 | 10.89 | 671.07 K |
| HUBG | Hub Group Inc A | 17.849 | 2.92 B | 0.1798 | 1.02 | 406.8 K |
| MGNI | Magnite Inc | 13.53 | 2.82 B | 0.69 | 5.37 | 1.06 M |
| CLDX | Celldex Therapeutics | 280.95 | 2.79 B | 15.15 | 5.7 | 516.1 K |
| ANDE | Andersons Inc | 44.0505 | 2.49 B | 0.9648 | 2.24 | 310.4 K |
| JBLU | Jetblue Airways Cp | 13.245 | 2.23 B | 0.525 | 4.13 | 16.59 M |
| AGIO | Agios Pharmaceuticals | 95.97 | 2.14 B | 12.16 | 14.51 | 3.9 M |
| GT | Goodyear Tire Rubber | 23.3511 | 2.12 B | 0.2247 | 0.97 | 3.66 M |
| IOVA | Iovance Biotherapeutics Inc | 5.20 | 2.1 B | 0.05 | 0.97 | 14.3 K |
| ADMA | Adma Biologics | 12.12 | 2.04 B | 0.07 | 0.58 | 954 |
| PGEN | Precigen Inc | 24.3517 | 1.97 B | 0.6116 | 2.58 | 1.08 M |
| VNET | 21Vianet Group Inc ADR | 20.23 | 1.92 B | 1.42 | 7.55 | 3.02 M |
| CDNA | Caredx Inc | 7.14 | 1.85 B | 0.20 | 2.88 | 11.75 K |
| TRIP | Tripadvisor Inc | 63.4943 | 1.74 B | 1.0583 | 1.7 | 2.79 M |
| INVA | Innoviva Inc | 12.6638 | 1.61 B | 0.1314 | 1.05 | 780.7 K |
| INNV | Innovage Holding Corp | 29.925 | 1.6 B | 2.6145 | 9.57 | 1 |
| GIII | G-III Apparel Gp | 42.2752 | 1.55 B | 1.0477 | 2.54 | 419.2 K |
| FMBH | First Mid Ill Bncshr | 15.7457 | 1.4 B | 0.7873 | 5.26 | 2.04 K |
| AMSC | Amer Superconductor | 10.60 | 1.39 B | 0.10 | 0.95 | 43.51 K |
| XPEL | Xpel Technologies | 3.7874 | 1.21 B | 0.2174 | 6.09 | 51.66 K |
| POET | Poet Technologies Inc | 12.20 | 1.17 B | 0.20 | 1.67 | 3.9 K |
| GLDD | Great Lakes Drg Dock | 7.15 | 1.16 B | 0.08 | 1.13 | 260.11 K |
| CVLG | Covenant Logistics Group Inc | 11.2022 | 1.09 B | 0.4353 | 4.04 | 354.13 K |
| SVRA | Savara Inc | 34.30 | 1.09 B | 0.441 | 1.3 | 11.22 K |
| CRTO | Criteo S.A. ADR | 38.25 | 1.06 B | 0.72 | 1.92 | 349.83 K |
| WLDN | Willdan Group Inc | 16.90 | 1.06 B | 0.17 | 1.02 | 98.3 K |
| APPS | Digital Turbine | 3.19 | 1.02 B | 0.08 | 2.57 | 400.61 K |
| JBSS | John B Sanfilippo | 26.3107 | 989.17 M | 0.1869 | 0.72 | 47.97 K |
| FMNB | Farmers Natl Banc Cp | 5.8262 | 947.44 M | 0.0971 | 1.69 | 39.74 K |
| WRLD | World Acceptance Cp | 78.37 | 880.04 M | 1.30 | 1.69 | 150.93 K |
| DBVT | Dbv Technologies ADR | 50.76 | 799.02 M | 0.78 | 1.56 | 29.15 K |
| CARE | Carter Bankshares Inc | 11.6766 | 767.55 M | 0.1599 | 1.39 | 3.83 K |
| XOMA | Xoma Corp | 82.40 | 710.16 M | 1.20 | 1.48 | 90.13 K |
| PFLT | Pennantpark Fltng Rt | 4.5293 | 705.44 M | 0.0384 | 0.86 | 46.9 K |
| CWBC | Community West Bncsh | 7.6498 | 693.01 M | 0.141 | 1.88 | 22.2 K |
| SHEN | Shenandoah Telecom | 8.601 | 655.01 M | 0.0437 | 0.51 | 125.91 K |
| PSIX | Power Solutions International, Inc. Common Stock | 69.48 | 643.11 M | 0.98 | 1.43 | 84.43 K |
| KE | Kimball Electrnc | 10.80 | 593.05 M | 0.16 | 1.5 | 168.12 K |
| ANGO | Angiodynamics Inc | 17.04 | 592.51 M | 0.18 | 1.07 | 262.93 K |
| NB | NioCorp Developments Ltd. Common Stock | 5.48 | 586.72 M | 0.343 | 6.68 | 19.78 K |
| WLFC | Willis Lease Fin C | 21.2419 | 560.85 M | 0.2793 | 1.33 | 9.82 K |
| MBUU | Malibu Boats Inc | 17.80 | 558.87 M | 0.21 | 1.19 | 81.87 K |
| ACIC | American Coastal Insurance Corp | 14.4239 | 526.32 M | 0.344 | 2.44 | 193.93 K |
| NGNE | Neurogene Inc | 165.40 | 524.94 M | 7.60 | 4.82 | 1.4 K |
| ASMB | Assembly Biosciences | 102.72 | 506.73 M | 1.32 | 1.3 | 718 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.2028 | 2.03 T | 0.3665 | 2.18 | 14.98 M |
| WMT | Wal-Mart Stores | 22.754 | 890.93 B | 0.3212 | 1.43 | 36.57 M |
| XOM | Exxon Mobil Corporation | 64.5187 | 634.34 B | 0.4994 | 0.78 | 8.33 M |
| KO | Coca-Cola Company | 30.827 | 379.78 B | 0.481 | 1.59 | 25.4 M |
| CVX | Chevron Corp | 71.9318 | 373.58 B | 0.6176 | 0.87 | 4.27 M |
| PG | Procter & Gamble Company | 68.2256 | 346.68 B | 0.5997 | 0.89 | 6.57 M |
| HD | Home Depot | 73.8459 | 343.48 B | 0.5498 | 0.75 | 6.83 M |
| NVO | Novo Nordisk A/S ADR | 38.1103 | 225.65 B | 0.4429 | 1.18 | 1.64 M |
| TMO | Thermo Fisher Scientific Inc | 120.323 | 214.21 B | 4.0246 | 3.46 | 4.29 M |
| TJX | TJX Companies | 26.6137 | 177.64 B | 0.2099 | 0.79 | 10.44 M |
| BA | Boeing Company | 115.1091 | 174.66 B | 0.8309 | 0.73 | 5.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.4417 | 160.93 B | 0.5885 | 0.65 | 1.22 M |
| UL | Unilever Plc ADR | 32.6796 | 144.8 B | 0.3163 | 0.98 | 796.45 K |
| CB | Chubb Ltd | 88.3624 | 140.99 B | 0.8575 | 0.98 | 1.95 M |
| COP | ConocoPhillips | 50.452 | 139.01 B | 0.3217 | 0.64 | 6.37 M |
| BTI | British American Tobacco Industries ADR | 28.0289 | 134.58 B | 0.2014 | 0.72 | 218.2 K |
| LOW | Lowe's Companies | 50.8058 | 122.43 B | 3.0438 | 6.37 | 11.7 M |
| ENB | Enbridge Inc | 23.826 | 120.65 B | 0.2745 | 1.17 | 1.19 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8984 | 110.02 B | 0.0718 | 1.23 | 18.88 M |
| BP | BP Plc ADR | 21.5235 | 107.3 B | 0.1813 | 0.85 | 4.54 M |
| KKR | KKR & Co. LP | 17.5654 | 95.72 B | 0.1078 | 0.62 | 3.2 M |
| ING | ING Groep N.V. ADR | 7.9151 | 95.39 B | 0.0931 | 1.19 | 2.46 M |
| WMB | Williams Companies | 29.065 | 85.81 B | 0.3579 | 1.25 | 4.27 M |
| EPD | Enterprise Products Partners LP | 17.7417 | 83.58 B | 0.4462 | 2.58 | 3.14 M |
| PSX | Phillips 66 | 50.235 | 82.53 B | 1.20 | 2.45 | 4.72 M |
| NGG | National Grid Transco Plc ADR | 40.5217 | 80.47 B | 0.3609 | 0.9 | 311.53 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.592 | 74.44 B | 0.0233 | 0.65 | 573.6 K |
| EOG | Eog Resources | 72.1631 | 74.38 B | 0.4844 | 0.68 | 3.83 M |
| E | Eni S.P.A. ADR | 20.822 | 73.48 B | 0.1358 | 0.66 | 186.2 K |
| NWG | Natwest Group Plc ADR | 7.2681 | 70.68 B | 0.0602 | 0.84 | 364.67 K |
| TRP | Tc Energy Corp | 26.3932 | 70.52 B | 0.5781 | 2.24 | 1.79 M |
| KMI | Kinder Morgan | 23.2089 | 70.33 B | 0.3005 | 1.31 | 22.3 M |
| ALL | Allstate Corp | 52.5694 | 70.13 B | 0.4526 | 0.87 | 1.88 M |
| CRH | CRH Plc ADR | 16.8027 | 69.09 B | 0.4838 | 2.96 | 448.3 K |
| TGT | Target Corporation | 51.8366 | 65.49 B | 3.5678 | 7.39 | 25.62 M |
| APD | Air Products and Chemicals | 103.5727 | 65.21 B | 2.361 | 2.33 | 2 M |
| TRGP | Targa Resources | 68.9077 | 56.16 B | 0.3898 | 0.57 | 312.1 K |
| OKE | Oneok Inc | 27.9621 | 55.95 B | 0.1722 | 0.62 | 911.2 K |
| AME | Amtek Inc | 47.2074 | 55.34 B | 0.2685 | 0.57 | 942.2 K |
| CIEN | Ciena Corp | 15.44 | 49.62 B | 0.24 | 1.58 | 4.04 M |
| DVN | Devon Energy Corp | 43.7303 | 49.2 B | 0.2294 | 0.53 | 2.78 M |
| ABEV | Ambev S.A. ADR | 4.0039 | 48.56 B | 0.1307 | 3.37 | 13.86 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.0623 | 46.79 B | 0.551 | 1.16 | 2.89 K |
| SPG-PJ | Simon Property Group Inc | 39.4427 | 45.24 B | 1.339 | 3.51 | 903 |
| STM | Stmicroelectronics N.V. ADR | 6.2048 | 44.58 B | 0.0755 | 1.23 | 620 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.2194 | 43.52 B | 0.4621 | 0.63 | 380 K |
| DHI | D.R. Horton | 21.9085 | 42.87 B | 0.2026 | 0.93 | 4.96 M |
| MSCI | MSCI Inc | 42.687 | 42.14 B | 1.2259 | 2.96 | 1.2 M |
| KB | KB Financial Group Inc ADR | 22.6102 | 41.05 B | 0.1512 | 0.67 | 44.82 K |
| IQV | Iqvia Holdings Inc | 57.72 | 40.55 B | 0.39 | 0.68 | 831.24 K |
| HIG | Hartford Financial Services Group | 32.0581 | 39.32 B | 0.2043 | 0.64 | 3.48 M |
| BBD | Banco Bradesco S.A. ADR | 4.4045 | 38.27 B | 0.2109 | 5.03 | 23.39 M |
| CCJ | Cameco Corp | 16.9324 | 37.87 B | 0.151 | 0.9 | 1.45 M |
| VMC | Vulcan Materials Company | 61.0487 | 37.42 B | 0.5142 | 0.85 | 1.2 M |
| PUK | Prudential Public Ltd Company ADR | 30.5721 | 36.28 B | 0.4013 | 1.33 | 148.46 K |
| MLM | Martin Marietta Materials | 117.0351 | 35.05 B | 0.6299 | 0.54 | 558.46 K |
| BBDO | Banco Bradesco S.A. ADR | 5.9276 | 34.78 B | 0.2362 | 4.15 | 5.18 K |
| BIP | Brookfield Infrastructure Partners LP | 9.4135 | 33.07 B | 0.1655 | 1.79 | 562.21 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.1064 | 32.87 B | 0.3822 | 1.43 | 19.9 K |
| EQT | Eqt Corp | 47.7382 | 32.31 B | 1.1743 | 2.52 | 2.17 M |
| EL | Estee Lauder Companies | 62.8895 | 30.66 B | 0.6737 | 1.08 | 1.65 M |
| FTS | Fortis Inc | 22.0493 | 29.7 B | 0.2005 | 0.92 | 100 |
| PBA | Pembina Pipeline Cor | 20.3546 | 29.01 B | 0.3026 | 1.51 | 298.2 K |
| FE | Firstenergy Corp | 23.1715 | 28.72 B | 0.219 | 0.95 | 2.44 M |
| NMR | Nomura Holdings Inc ADR | 4.1151 | 28.09 B | 0.0531 | 1.31 | 185.4 K |
| PPG | PPG Industries | 85.5904 | 26.53 B | 0.8776 | 1.04 | 2.72 M |
| CPAY | Corpay Inc | 150.49 | 25.12 B | 2.18 | 1.47 | 666.8 K |
| PHG | Koninklijke Philips Electronics ADR | 21.5618 | 24.83 B | 0.1119 | 0.52 | 441.6 K |
| CHD | Church & Dwight Company | 32.2928 | 23.68 B | 0.3528 | 1.1 | 1.17 M |
| STZ | Constellation Brands Inc | 79.6745 | 22.64 B | 0.4393 | 0.55 | 734.11 K |
| RL | Ralph Lauren Corp | 143.8706 | 22.47 B | 2.4825 | 1.76 | 948.8 K |
| RBA | Ritchie Bros. Auctioneers Inc | 20.444 | 21.72 B | 0.168 | 0.83 | 482.9 K |
| TSN | Tyson Foods | 32.9659 | 21.54 B | 0.4047 | 1.24 | 5.3 M |
| LEN-B | Lennar Corporation | 30.4227 | 21.21 B | 0.1571 | 0.52 | 34.08 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.8752 | 21.01 B | 0.3452 | 3.62 | 1.71 M |
| GIS | General Mills | 34.897 | 20.09 B | 0.2218 | 0.64 | 1.92 M |
| YPF | Ypf Sociedad Anonima ADR | 31.8953 | 19.54 B | 0.4046 | 1.28 | 1.43 M |
| WES | Western Midstream Partners LP | 27.4879 | 19.44 B | 0.4742 | 1.76 | 134.51 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 20.0917 | 19.1 B | 1.244 | 6.6 | 734.92 K |
| LII | Lennox International | 80.2908 | 18.94 B | 0.4451 | 0.56 | 380.56 K |
| DKS | Dick's Sporting Goods Inc | 36.0986 | 18.92 B | 1.0058 | 2.87 | 3.15 M |
| CF | Cf Industries Holdings | 39.8469 | 18.88 B | 0.3428 | 0.87 | 3.43 M |
| BBY | Best Buy Company | 23.3002 | 18.86 B | 0.4196 | 1.83 | 13.69 M |
| DINO | HF Sinclair Corp | 29.1016 | 16.1 B | 0.1806 | 0.62 | 1.9 M |
| BSAC | Banco Santander Chile ADR | 12.4048 | 15.99 B | 0.1159 | 0.94 | 297.8 K |
| TXT | Textron Inc | 42.1189 | 15.64 B | 0.3737 | 0.9 | 1.75 M |
| JHX | James Hardie Industries Se ADR | 8.9748 | 15.6 B | 0.4124 | 4.82 | 123.25 K |
| SGI | Somnigroup International Inc. | 13.2363 | 15.17 B | 0.2276 | 1.75 | 1.33 M |
| ARMK | Aramark Holdings Corp | 18.0509 | 15.09 B | 0.2015 | 1.13 | 942.77 K |
| KEP | Korea Electric Power Corp ADR | 15.7796 | 14.94 B | 0.2081 | 1.34 | 204.3 K |
| DECK | Deckers Outdoor Corp | 15.7533 | 14.43 B | 0.3866 | 2.52 | 4.51 M |
| CNH | CNH Industrial N.V. | 5.6049 | 14.19 B | 0.0823 | 1.49 | 867.73 K |
| SNN | Smith & Nephew Snats ADR | 26.5001 | 13.77 B | 0.3866 | 1.48 | 424.3 K |
| CCK | Crown Cork & Seal Company | 46.1245 | 13.54 B | 0.2936 | 0.64 | 974.5 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 42.7392 | 12.94 B | 1.0544 | 2.53 | 56.1 K |
| W | Wayfair Inc | 22.29 | 12.48 B | 0.21 | 0.95 | 713.5 K |
| SCI | Service Corp International | 18.3981 | 11.72 B | 0.1402 | 0.77 | 1.46 M |
| MUSA | Murphy USA Inc | 61.1195 | 11.11 B | 1.3586 | 2.27 | 391.36 K |
| AES | The Aes Corp | 9.0503 | 10.58 B | 0.1171 | 1.31 | 5.65 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.2166 | 9.77 B | 0.0861 | 0.94 | 868 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.60 | 21.43 | 1.13 K | |
| SKE | Skeena Resources Ltd | 3.20 | 0.40 | 14.29 | 1.15 K | |
| MRU | Metro Inc | 25.1577 | 2.2239 | 9.7 | 1.96 M | |
| GUD | Knight Therapeutics Inc | 6.53 | 0.49 | 8.11 | 1.55 M | |
| AOV | Amotiv Limited | 6.53 | 0.49 | 8.11 | 1.55 M | |
| CRRX | Carerx Corp | 6.8878 | 0.3936 | 6.06 | 3.33 K | |
| WEED | Canopy Growth Corp | 26.60 | 1.40 | 5.56 | 21.49 K | |
| JOY | Journey Energy Inc | 7.0017 | 0.3685 | 5.56 | 99.9 K | |
| TRZ | Transat At Inc | 8.80 | 0.45 | 5.39 | 89.31 K | |
| WN | George Weston Limited | 27.204 | 1.3579 | 5.25 | 963.49 K | |
| WFC | Wall Financial | 5.5152 | 0.2298 | 4.35 | 2.8 K | |
| CFF | Conifex Timber Inc | 5.5615 | 0.2171 | 4.06 | 33.6 K | |
| TAL | Petrotal Corp | 20.7892 | 0.7169 | 3.57 | 46 | |
| FM | First Quantum Minerals Ltd | 17.3232 | 0.5749 | 3.43 | 2.39 M | |
| BCE-PZ | Bce Inc Pref Z | 10.6443 | 0.3408 | 3.31 | 1.23 K | |
| IFA | Ifabric Corp | 3.87 | 0.12 | 3.2 | 3.8 K | |
| EMP-A | Empire Company Limited | 22.5625 | 0.6507 | 2.97 | 369.9 K | |
| NWC | The North West Company Inc | 14.9297 | 0.4185 | 2.88 | 56.58 K | |
| KEY | Keyera Corp | 21.4355 | 0.5869 | 2.82 | 406.99 K | |
| NOA | North American Construction Group Ltd | 4.954 | 0.1321 | 2.74 | 18.2 K | |
| AC | Air Canada | 10.14 | 0.27 | 2.74 | 2.9 M | |
| TRP | TC Energy Corp | 28.8869 | 0.7536 | 2.68 | 1.92 M | |
| ATD | Alimentation Couche-Tard Inc. | 19.4604 | 0.4881 | 2.57 | 2.2 K | |
| RCI-A | Rogers Communications Inc | 31.6848 | 0.7877 | 2.55 | 1.89 K | |
| APS | Aptose Biosciences Inc | 115.50 | 2.85 | 2.53 | 2.85 K | |
| KXS | Kinaxis Inc | 18.27 | 0.45 | 2.53 | 800 | |
| TVK | Terravest Capital Inc | 4.3627 | 0.1064 | 2.5 | 18.04 K | |
| TCL-B | Transcontinental Inc | 8.8731 | 0.2047 | 2.36 | 900 | |
| CKI | Clarke Inc | 6.8394 | 0.1525 | 2.28 | 207 K | |
| KEI | Kolibri Global Energy Inc | 4.60 | 0.10 | 2.22 | 14.94 K | |
| DOO | Brp Inc | 24.5543 | 0.53 | 2.21 | 75.3 K | |
| FFH | Fairfax Financial Holdings Ltd | 455.2415 | 9.4317 | 2.12 | 29.84 K | |
| BU | Burcon Nutrascience Corp | 50.6203 | 0.9925 | 2 | 363 | |
| BBD-B | Bombardier Inc Series B | 103.8432 | 1.9874 | 1.95 | 297.01 K | |
| TVA-B | TVA Group Inc | 7.34 | 0.14 | 1.94 | 2.59 K | |
| ORIO | ORIO | 15.7224 | 0.2938 | 1.9 | 827 | |
| ELVA | Electrovaya Inc | 5.40 | 0.10 | 1.89 | 10.98 K | |
| PPL | Pembina Pipeline Corp | 19.9906 | 0.3677 | 1.87 | 1.92 M | |
| OGI | Organigram Holdings Inc | 4.44 | 0.08 | 1.83 | 13.93 K | |
| RCI-B | Rogers Communications Inc | 29.9385 | 0.5314 | 1.81 | 1.41 M | |
| LAS-A | Lassonde Industries Inc | 111.0923 | 1.9332 | 1.77 | 848 | |
| L | Loblaw CO | 9.5646 | 0.1643 | 1.75 | 3.54 M | |
| EFN | Element Fleet Management Corp | 8.9923 | 0.1516 | 1.71 | 797.15 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.6137 | 0.1766 | 1.69 | 190.41 K | |
| AIM | Aimia Inc | 13.1193 | 0.2167 | 1.68 | 472.4 K | |
| ENB | Enbridge Inc | 26.7041 | 0.4296 | 1.64 | 1.3 M | |
| KEL | Kelt Exploration Ltd | 9.38 | 0.15 | 1.63 | 546.2 K | |
| FTS | Fortis Inc | 25.1739 | 0.4023 | 1.62 | 833.97 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8223 | 0.161 | 1.51 | 935 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.5257 | 0.0959 | 1.49 | 500 | |
| BCE-PA | BCE Inc Pref AA | 10.7489 | 0.1574 | 1.49 | 600 | |
| BBD-A | Bombardier Inc | 104.00 | 1.50 | 1.46 | 61.37 K | |
| CGO | Cogeco Inc Sv | 39.4859 | 0.5655 | 1.45 | 28.45 K | |
| ALA | AltaGas Ltd | 25.0232 | 0.3528 | 1.43 | 240.16 K | |
| MID-UN | MINT Income Fund | 4.3328 | 0.0592 | 1.39 | 14.3 K | |
| LNF | Leons Furniture | 9.6558 | 0.1302 | 1.37 | 9.97 K | |
| ISC | Information Services Corp | 11.7037 | 0.1541 | 1.33 | 1.8 K | |
| CJR-B | Corus Entertainment Inc | 11.0942 | 0.1438 | 1.31 | 119.8 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.0859 | 0.1688 | 1.31 | 4.5 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.7574 | 0.1112 | 1.29 | 5.65 K | |
| CCO | Cameco Corp | 19.2117 | 0.2398 | 1.26 | 1.11 M | |
| CIGI | Colliers International Group Inc | 33.9264 | 0.4167 | 1.24 | 39.08 K | |
| CXI | Currency Exchange International Corp | 20.00 | 0.23 | 1.16 | 8.6 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.2588 | 0.1574 | 1.12 | 6.31 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3446 | 0.0478 | 1.11 | 85.44 K | |
| QBR-B | Quebecor Inc | 11.8033 | 0.1296 | 1.11 | 437.6 K | |
| RBA | Rb Global Inc | 22.7708 | 0.2497 | 1.11 | 181.62 K | |
| VCM | Vecima Networks Inc | 7.374 | 0.0806 | 1.11 | 2.4 K | |
| AAV | Advantage Oil & Gas Ltd | 5.50 | 0.06 | 1.1 | 2.21 M | |
| FTS-PK | Fortis Inc Pref K | 13.446 | 0.1319 | 0.99 | 1.1 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.4684 | 0.0919 | 0.98 | 289.11 K | |
| MPVD | Mountain Province Diamonds Inc | 3.6889 | 0.0352 | 0.96 | 4.94 K | |
| CPX | Capital Power Corp | 13.7161 | 0.1303 | 0.96 | 159.67 K | |
| RY | Royal Bank of Canada | 53.2852 | 0.4885 | 0.93 | 2.79 M | |
| CRT-UN | CT Real Estate Investment Trust | 6.4222 | 0.0588 | 0.92 | 49.9 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.8249 | 0.123 | 0.9 | 125.21 K | |
| MTY | Mty Food Group Inc | 29.445 | 0.2615 | 0.9 | 17 K | |
| IAG | IA Financial Corp Inc | 31.8741 | 0.2809 | 0.89 | 135.3 K | |
| IFC | Intact Financial Corp | 62.1815 | 0.5436 | 0.88 | 133.7 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.8622 | 0.1013 | 0.86 | 9.87 K | |
| CNR | Canadian National Railway Co. | 65.1603 | 0.5402 | 0.84 | 968.3 K | |
| BN-PFE | Brookfield Corporation | 13.6095 | 0.1125 | 0.83 | 2.7 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 12.2927 | 0.0983 | 0.81 | 4.25 K | |
| BHC | Bausch Health Companies Inc | 161.70 | 1.28 | 0.8 | 558.83 K | |
| SII | Sprott Inc | 16.694 | 0.132 | 0.8 | 35.67 K | |
| BBD-PC | Bombardier Inc Pref C | 7.6663 | 0.0593 | 0.78 | 5.18 K | |
| DII-B | Dorel Industries Inc | 12.3055 | 0.0951 | 0.78 | 43.55 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.8279 | 0.0975 | 0.77 | 5.03 K | |
| TCL-A | Transcontinental Inc | 8.7561 | 0.0658 | 0.76 | 57.93 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.1965 | 0.0958 | 0.73 | 8.36 K | |
| KLS | Kelso Technologies Inc | 6.8975 | 0.0497 | 0.73 | 35.6 K | |
| CGY | Calian Group Ltd | 12.5753 | 0.0902 | 0.72 | 5.45 K | |
| BNS | Bank of Nova Scotia | 38.7585 | 0.2727 | 0.71 | 1.45 M | |
| BBD-PD | Bombardier Inc Pref D | 4.7813 | 0.0331 | 0.7 | 2.8 K | |
| DR | Medical Facilities Corp | 10.0272 | 0.0647 | 0.65 | 75.57 K | |
| AQN | Algonquin Power and Utilities Corp | 5.2187 | 0.0329 | 0.63 | 668.12 K | |
| DOL | Dollarama Inc | 16.9153 | 0.1056 | 0.63 | 801 K | |
| NFI | Nfi Group Inc. | 9.8381 | 0.061 | 0.62 | 29.04 K | |
| BYD | Boyd Group Services Inc | 43.8461 | 0.2644 | 0.61 | 10.6 K | |
| ACQ | Autocanada Inc | 49.8333 | 0.2997 | 0.61 | 91.89 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACRG | American Clean Resources Group Inc. | 77.50 | 77.56 M | 2.50 | 3.33 | 1.76 K |
| PWBK | Pacific West Bancorp | 12.40 | 33.41 M | 4.90 | 65.33 | 30 |
| MSPC | Metrospaces Inc | 7.60 | 2.86 M | 0.50 | 7.04 | 1 |
| SEII | Sharing Economy International Inc | 785.00 | 855.22 K | 9.00 | 1.16 | 55 |
| MJLB | Ultrack Systems Inc | 4.00 | 424.93 K | 1.25 | 45.45 | 110 |
| TGHI | Touchpoint Group Holdings Inc | 425.85 | 344.25 K | 20.85 | 5.15 | 3 |
| PCHK | Pacific Conquest Holdings Inc | 41.00 | 120.05 K | 8.50 | 26.15 | 13 |
| ERFB | ERF Wireless Inc | 148.00 | 84.13 K | 19.00 | 14.73 | 1.3 M |
| SNLP | Syntrol Corp | 21.00 | 4.45 K | 1.50 | 7.69 | 3 |
| GPHBF | G6 Materials Corp | 14.50 | 1.99 K | 0.10 | 0.69 | 744 |
| DOMR | Dominion Resources Black Warrior Trust | 7.0941 | 785 | 0.2331 | 3.4 | 45.57 K |
| PRXIQ | Premier Exhibitions Inc | 8.232 | 491 | 0.072 | 0.88 | 790 |
| YVRLF | Liquid Media Group Ltd. | 81.80 | 482 | 1.80 | 2.25 | 6 |
| SOGFF | Strategic Oil & Gas Ltd | 6.70 | 0.15 | 2.29 | 750 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 24.75 | 84.47 M | 0.75 | 3.13 | 464 |
| NVX | NV Gold Corporation | 7.75 | 2.75 | 55 | 80 | |
| FTUR | Future Fuels Inc. | 10.00 | 3.50 | 53.85 | 9 K | |
| VCV | Vatic Ventures Corp. | 5.2985 | 1.7662 | 50 | 487 | |
| QCX | QcX Gold Corp | 4.00 | 1.00 | 33.33 | 900 | |
| SKYG | Sky Gold Corp | 28.50 | 6.00 | 26.67 | 152 | |
| HAY | Hayasa Metals Inc. | 3.20 | 0.40 | 14.29 | 10.43 K | |
| GIP | Green Impact Partners Inc | 130.00 | 15.00 | 13.04 | 36 | |
| BQE | BQE Water Inc | 4.50 | 0.50 | 12.5 | 61.3 K | |
| SKRR | SKRR Exploration Inc | 85.5002 | 9.00 | 11.76 | 42 | |
| AVN | Avanti Energy Inc | 20.75 | 1.25 | 6.41 | 580 | |
| BKM | Pacific Booker Minerals Inc | 4.28 | 0.23 | 5.68 | 310 | |
| KTN | Kootenay Silver Inc | 4.00 | 0.20 | 5.26 | 7.5 K | |
| SRC | Stakeholder Gold Corp | 15.60 | 0.40 | 2.63 | 881 | |
| MXL-H | MX Gold Corp | 4.10 | 0.10 | 2.5 | 2.3 K | |
| SLG | PetroTal Corp | 3.8524 | 0.0664 | 1.75 | 4.6 K | |
| WEX | Western Exploration Inc | 160.00 | 2.50 | 1.59 | 2 | |
| GRZ | Gold Reserve Inc | 3.1087 | 0.0384 | 1.25 | 6.83 K | |
| QST | Questor Technology Inc | 3.90 | 0.03 | 0.78 | 35.6 K | |
| AXL | Arrow Exploration Corp | 14.6154 | 0.0855 | 0.59 | 704 |