Gainer Valuations for 19 November 2014 from 00:00:00 until 23:59:59
Gainer Valuations for 19 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 69.5058 | 58.19 B | 0.927 | 1.35 | 2.8 M | 194.89 M |
| GSAT | Globalstar | 40.05 | 11.11 B | 1.80 | 4.71 | 427.35 K | 17.12 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.7306 | 3.74 B | 0.2333 | 2.22 | 1.3 K | 14 K |
| SEB | Seaboard Corporation | 3376.4932 | 3.62 B | 96.4014 | 2.94 | 600 | 2.03 M |
| CTGO | Contango Ore Inc | 5.25 | 553.44 M | 0.25 | 5 | 1.79 K | 9.38 K |
| FRD | Friedman Industries Inc | 7.0225 | 270.98 M | 0.1065 | 1.54 | 17.2 K | 120.79 K |
| ACU | Acme United Corp | 14.2422 | 265.45 M | 0.1926 | 1.37 | 4.2 K | 59.82 K |
| BKTI | Bk Technologies Inc | 19.0556 | 261.44 M | 0.319 | 1.7 | 1.37 K | 26.05 K |
| ELLO | Ellomay Capital Ltd | 8.6509 | 239.97 M | 0.2725 | 3.25 | 12.43 K | 107.55 K |
| INTT | Intest Corp | 4.41 | 175.2 M | 0.03 | 0.68 | 58.59 K | 258.4 K |
| NEN | New England Realty Associates | 34.2955 | 156.05 M | 0.5634 | 1.67 | 500 | 17.15 K |
| ESP | Espey Mfg. & Electronics | 15.7041 | 147.09 M | 1.1298 | 7.75 | 13.9 K | 218.29 K |
| LODE | Comstock Mining Inc | 285.00 | 146.03 M | 5.00 | 1.79 | 273 | 77.81 K |
| EPM | Evolution Petroleum Corp | 4.4932 | 142.21 M | 0.0557 | 1.26 | 68.1 K | 305.99 K |
| SIF | Sifco Industries | 34.32 | 128.63 M | 0.24 | 0.7 | 5.5 K | 188.76 K |
| OPHC | Optimumbank Hlds | 11.80 | 114.3 M | 0.80 | 7.27 | 470 | 5.55 K |
| GLU | Gabelli Global Utility | 8.8338 | 113.79 M | 0.086 | 0.98 | 24.6 K | 217.31 K |
| MHH | Mastech Holdings Inc | 5.8396 | 77.23 M | 0.0445 | 0.77 | 3.92 K | 22.9 K |
| IBIO | Ibio Inc | 5750.00 | 51.03 M | 300.00 | 5.5 | 856 | 4.92 M |
| DXR | Daxor Corp | 6.7388 | 50.91 M | 0.0681 | 1.02 | 284 | 1.91 K |
| ATNM | Actinium Pharmaceuticals Inc | 189.5998 | 48.42 M | 2.70 | 1.44 | 2.18 K | 412.57 K |
| COHN | Cohen & CO Inc | 6.6555 | 32.45 M | 0.1969 | 3.05 | 635 | 4.23 K |
| TOON | Kartoon Studios Inc | 55.95 | 31.6 M | 1.95 | 3.61 | 1.76 K | 98.47 K |
| BCHT | Birchtech Corp. | 5.00 | 29.99 M | 1.45 | 40.85 | 10.16 K | 50.8 K |
| UUU | Universal Security Instruments | 5.2037 | 16.02 M | 0.0926 | 1.81 | 118.8 K | 618.2 K |
| AIRI | Air Industries Group Inc | 97.5551 | 13.69 M | 3.0955 | 3.28 | 685 | 66.83 K |
| ACCS | Access Newswire Inc | 9.0774 | 12.88 M | 0.1752 | 1.97 | 4.83 K | 43.82 K |
| TOVX | Theriva Biologics Inc | 12950.00 | 7.61 M | 262.50 | 2.07 | 26 | 336.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11459.9912 | 5.09 M | 2459.9971 | 27.33 | 1.94 K | 22.26 M |
| AMBO | Ambow Education Holding Ltd ADR | 18.00 | 4.23 M | 12.00 | 200 | 1.01 K | 18.16 K |
| PW | Power REIT | 9.9799 | 2.52 M | 0.1299 | 1.32 | 6.34 K | 63.25 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.5174 | 0.9043 | 4.18 | 601 | 13.53 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.2305 | 0.1565 | 0.6 | 1.58 K | 41.34 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 380.555 | 1.46 T | 5.357 | 1.43 | 18.93 M | 7.2 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.40 | 0.10 | 3.03 | 15.25 K | 51.85 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 22.6997 | 1 T | 0.3205 | 1.43 | 36.57 M | 830.11 M |
| ASML | ASML Holding N.V. ADR | 94.6105 | 583.23 B | 1.506 | 1.62 | 1.02 M | 96.2 M |
| COST | Costco Wholesale | 112.6925 | 472.46 B | 0.6439 | 0.57 | 1.36 M | 153.55 M |
| AZN | Astrazeneca Plc ADR | 48.4714 | 293.73 B | 0.9002 | 1.89 | 2.17 M | 105.41 M |
| VRTX | Vertex Pharmaceutic | 112.80 | 139.67 B | 1.76 | 1.59 | 1.99 M | 224.3 M |
| CSX | CSX Corp | 10.2754 | 93.51 B | 0.0558 | 0.55 | 12.68 M | 130.31 M |
| MNST | Monster Beverage Cp | 18.3833 | 89.41 B | 0.0917 | 0.5 | 3.33 M | 61.17 M |
| MDLZ | Mondelez Intl Inc | 30.249 | 84.1 B | 0.3094 | 1.03 | 7.76 M | 234.79 M |
| ROST | Ross Stores Inc | 36.728 | 76.03 B | 0.3933 | 1.08 | 3.41 M | 125.1 M |
| FAST | Fastenal Company | 8.2883 | 62.61 B | 0.0612 | 0.74 | 5.46 M | 45.29 M |
| GRMN | Garmin Ltd | 42.1862 | 56.23 B | 1.8174 | 4.5 | 5.07 M | 214.04 M |
| FANG | Diamondback Energy | 50.0649 | 49.74 B | 0.5842 | 1.18 | 1.01 M | 50.5 M |
| EXC | Exelon Corp | 17.2413 | 47.24 B | 0.1244 | 0.73 | 8.22 M | 141.75 M |
| GMAB | Genmab A/S ADR | 4.76 | 34.31 B | 0.078 | 1.67 | 23.5 K | 111.86 K |
| ESLT | Elbit Systems Ltd | 50.409 | 33.84 B | 0.2603 | 0.52 | 9.7 K | 488.97 K |
| WTW | Weight Watchers International, Inc | 94.0907 | 30.16 B | 0.5096 | 0.54 | 229.82 K | 21.62 M |
| ULTA | Ulta Beauty Inc | 127.26 | 28.44 B | 2.38 | 1.91 | 1.1 M | 139.92 M |
| DLTR | Dollar Tree Inc | 62.63 | 25.75 B | 0.64 | 1.03 | 3.91 M | 244.72 M |
| CASY | Casey's General Stor | 76.7217 | 25.58 B | 1.1936 | 1.58 | 268.77 K | 20.62 M |
| INCY | Incyte Corp | 71.30 | 24.85 B | 1.66 | 2.38 | 1.28 M | 91.08 M |
| TSCO | Tractor Supply Company | 12.9365 | 19.49 B | 0.1631 | 1.28 | 4.7 M | 60.75 M |
| MTSI | Macom Technology S | 23.99 | 17.57 B | 1.01 | 4.4 | 669.79 K | 16.07 M |
| CHTR | Charter Communications | 158.63 | 15.75 B | 3.51 | 2.26 | 649.1 K | 102.97 M |
| ICLR | Icon Plc | 53.72 | 15.55 B | 0.39 | 0.73 | 358.91 K | 19.28 M |
| NWSA | News Cp Cl A | 13.2841 | 14.29 B | 0.1574 | 1.2 | 10.77 M | 143.08 M |
| LULU | Lululemon Athletica | 45.60 | 13.03 B | 0.80 | 1.79 | 1.55 M | 70.66 M |
| UHAL | A M E R C O | 27.1922 | 11.03 B | 0.3985 | 1.49 | 152 K | 4.13 M |
| ALKS | Alkermes Plc | 54.26 | 7.76 B | 1.32 | 2.49 | 1.13 M | 61.58 M |
| URBN | Urban Outfitters Inc | 29.53 | 7.56 B | 0.74 | 2.57 | 4.18 M | 123.58 M |
| AMRX | Amneal Pharmaceuticals Inc | 30.26 | 7.41 B | 0.72 | 2.44 | 868.92 K | 26.29 M |
| ZG | Zillow Grp Inc Cl A | 37.7205 | 7.05 B | 0.6237 | 1.68 | 3.68 M | 138.76 M |
| PPC | Pilgrim's Pride | 20.4329 | 7.04 B | 0.2945 | 1.46 | 2.05 M | 41.88 M |
| ORKA | Oruka Therapeutics Inc | 715.605 | 6.92 B | 8.132 | 1.15 | 25 | 17.89 K |
| CPB | Campbell Soup Company | 30.7693 | 6.82 B | 0.1854 | 0.61 | 946.3 K | 29.12 M |
| RIOT | Riot Blockchain Inc | 9.9879 | 6.63 B | 0.214 | 2.19 | 7.92 K | 79.1 K |
| SAIC | Science Applications International | 41.0407 | 6.32 B | 0.2229 | 0.55 | 224.4 K | 9.21 M |
| CAKE | Cheesecake Fact | 37.0624 | 5.53 B | 0.1908 | 0.52 | 683.1 K | 25.32 M |
| OMAB | Grupo Aeroportuario ADR | 21.7272 | 5.3 B | 0.5863 | 2.77 | 41.69 K | 905.81 K |
| IONS | Ionis Pharmaceuticals | 50.06 | 5.15 B | 0.35 | 0.7 | 1.53 M | 76.83 M |
| GGAL | Grupo Fin Galicia ADR | 11.5625 | 5.15 B | 0.0598 | 0.52 | 230.1 K | 2.66 M |
| BGC | Bgc Partners Cl A | 3.6528 | 5.11 B | 0.0205 | 0.56 | 1.63 M | 5.95 M |
| CIGI | Colliers Intl Grp IN | 29.8648 | 4.89 B | 0.2738 | 0.93 | 41.27 K | 1.23 M |
| MMYT | Makemytrip Ltd | 28.55 | 4.88 B | 0.73 | 2.62 | 143.13 K | 4.09 M |
| MAT | Mattel Inc | 26.4257 | 4.45 B | 0.1615 | 0.61 | 2.71 M | 71.58 M |
| CDNA | Caredx Inc | 7.14 | 4.44 B | 0.20 | 2.88 | 11.75 K | 83.92 K |
| MGNI | Magnite Inc | 13.53 | 4.17 B | 0.69 | 5.37 | 1.06 M | 14.33 M |
| DORM | Dorman Products Inc | 46.50 | 4.02 B | 0.38 | 0.82 | 315.9 K | 14.69 M |
| IOVA | Iovance Biotherapeutics Inc | 5.20 | 3.78 B | 0.05 | 0.97 | 14.3 K | 74.36 K |
| PTEN | Patterson-Uti Energy | 16.1389 | 3.74 B | 0.095 | 0.59 | 5.29 M | 85.33 M |
| COLM | Columbia Sportswear | 38.0054 | 3.71 B | 1.758 | 4.85 | 658.2 K | 25.02 M |
| EXTR | Extreme Networks | 3.76 | 3.36 B | 0.02 | 0.53 | 1.31 M | 4.93 M |
| SHOO | Steven Maddens Ltd | 18.787 | 3.13 B | 0.4232 | 2.3 | 504.9 K | 9.49 M |
| ADMA | Adma Biologics | 12.12 | 2.84 B | 0.07 | 0.58 | 954 | 11.56 K |
| GRBK | Green Brick Partners | 7.33 | 2.82 B | 0.72 | 10.89 | 671.07 K | 4.92 M |
| CLDX | Celldex Therapeutics | 280.95 | 2.45 B | 15.15 | 5.7 | 516.1 K | 145 M |
| AGIO | Agios Pharmaceuticals | 95.97 | 1.87 B | 12.16 | 14.51 | 3.9 M | 374.54 M |
| ANDE | Andersons Inc | 44.0505 | 1.86 B | 0.9648 | 2.24 | 310.4 K | 13.67 M |
| PGEN | Precigen Inc | 24.3517 | 1.7 B | 0.6116 | 2.58 | 1.08 M | 26.28 M |
| HUBG | Hub Group Inc A | 17.849 | 1.51 B | 0.1798 | 1.02 | 406.8 K | 7.26 M |
| JBLU | Jetblue Airways Cp | 13.245 | 1.49 B | 0.525 | 4.13 | 16.59 M | 219.74 M |
| GIII | G-III Apparel Gp | 42.2752 | 1.39 B | 1.0477 | 2.54 | 419.2 K | 17.72 M |
| APPS | Digital Turbine | 3.19 | 1.38 B | 0.08 | 2.57 | 400.61 K | 1.28 M |
| FMBH | First Mid Ill Bncshr | 15.7457 | 1.37 B | 0.7873 | 5.26 | 2.04 K | 32.11 K |
| INVA | Innoviva Inc | 12.6638 | 1.35 B | 0.1314 | 1.05 | 780.7 K | 9.89 M |
| INNV | Innovage Holding Corp | 29.925 | 1.26 B | 2.6145 | 9.57 | 1 | 29.92 |
| AMSC | Amer Superconductor | 10.60 | 1.23 B | 0.10 | 0.95 | 43.51 K | 461.21 K |
| GT | Goodyear Tire Rubber | 23.3511 | 1.2 B | 0.2247 | 0.97 | 3.66 M | 85.43 M |
| GLDD | Great Lakes Drg Dock | 7.15 | 1.14 B | 0.08 | 1.13 | 260.11 K | 1.86 M |
| WLDN | Willdan Group Inc | 16.90 | 1.05 B | 0.17 | 1.02 | 98.3 K | 1.66 M |
| XPEL | Xpel Technologies | 3.7874 | 1.05 B | 0.2174 | 6.09 | 51.66 K | 195.64 K |
| SVRA | Savara Inc | 34.30 | 1.04 B | 0.441 | 1.3 | 11.22 K | 384.71 K |
| WLFC | Willis Lease Fin C | 21.2419 | 981.5 M | 0.2793 | 1.33 | 9.82 K | 208.68 K |
| VNET | 21Vianet Group Inc ADR | 20.23 | 934.14 M | 1.42 | 7.55 | 3.02 M | 61.19 M |
| FMNB | Farmers Natl Banc Cp | 5.8262 | 927.25 M | 0.0971 | 1.69 | 39.74 K | 231.54 K |
| POET | Poet Technologies Inc | 12.20 | 910.29 M | 0.20 | 1.67 | 3.9 K | 47.58 K |
| PSIX | Power Solutions International, Inc. Common Stock | 69.48 | 870.03 M | 0.98 | 1.43 | 84.43 K | 5.87 M |
| TRIP | Tripadvisor Inc | 63.4943 | 834.46 M | 1.0583 | 1.7 | 2.79 M | 177.38 M |
| CVLG | Covenant Logistics Group Inc | 11.2022 | 828.58 M | 0.4353 | 4.04 | 354.13 K | 3.97 M |
| CRTO | Criteo S.A. ADR | 38.25 | 817.45 M | 0.72 | 1.92 | 349.83 K | 13.38 M |
| CWBC | Community West Bncsh | 7.6498 | 711.65 M | 0.141 | 1.88 | 22.2 K | 169.83 K |
| DBVT | Dbv Technologies ADR | 50.76 | 694.39 M | 0.78 | 1.56 | 29.15 K | 1.48 M |
| PFLT | Pennantpark Fltng Rt | 4.5293 | 680.63 M | 0.0384 | 0.86 | 46.9 K | 212.42 K |
| WRLD | World Acceptance Cp | 78.37 | 677.62 M | 1.30 | 1.69 | 150.93 K | 11.83 M |
| JBSS | John B Sanfilippo | 26.3107 | 667.93 M | 0.1869 | 0.72 | 47.97 K | 1.26 M |
| CARE | Carter Bankshares Inc | 11.6766 | 649.27 M | 0.1599 | 1.39 | 3.83 K | 44.76 K |
| CAPR | Capricor Therap | 40.50 | 572.67 M | 0.50 | 1.25 | 340 | 13.77 K |
| SHEN | Shenandoah Telecom | 8.601 | 565.28 M | 0.0437 | 0.51 | 125.91 K | 1.08 M |
| NGNE | Neurogene Inc | 165.40 | 520.3 M | 7.60 | 4.82 | 1.4 K | 231.39 K |
| ANGO | Angiodynamics Inc | 17.04 | 509.7 M | 0.18 | 1.07 | 262.93 K | 4.48 M |
| FMAO | Farmers & Merch Banc | 9.4868 | 507.78 M | 0.0844 | 0.9 | 400 | 3.79 K |
| FRBA | First Bank | 5.3133 | 490.74 M | 0.0352 | 0.67 | 8.95 K | 47.56 K |
| NB | NioCorp Developments Ltd. Common Stock | 5.48 | 476.93 M | 0.343 | 6.68 | 19.78 K | 108.39 K |
| KE | Kimball Electrnc | 10.80 | 475.76 M | 0.16 | 1.5 | 168.12 K | 1.82 M |
| ACIC | American Coastal Insurance Corp | 14.4239 | 473.36 M | 0.344 | 2.44 | 193.93 K | 2.8 M |
| BMRC | Bank of Marin Bancrp | 18.669 | 466.7 M | 0.1044 | 0.56 | 70.49 K | 1.32 M |
| KMDA | Kamada Ltd | 3.1986 | 444.95 M | 0.0377 | 1.19 | 32.47 K | 103.87 K |
| ASMB | Assembly Biosciences | 102.72 | 443.66 M | 1.32 | 1.3 | 718 | 73.75 K |
| ALLT | Allot Communications | 9.98 | 440.77 M | 0.07 | 0.71 | 212.17 K | 2.12 M |
| MBUU | Malibu Boats Inc | 17.80 | 416.38 M | 0.21 | 1.19 | 81.87 K | 1.46 M |
| VALU | Value Line Inc | 10.8954 | 415.25 M | 0.5103 | 4.91 | 1.8 K | 19.61 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.2028 | 2.02 T | 0.3665 | 2.18 | 14.98 M | 257.61 M |
| WMT | Walmart Stores | 22.754 | 1 T | 0.3212 | 1.43 | 36.57 M | 832.1 M |
| XOM | Exxon Mobil Corporation | 64.5187 | 671.97 B | 0.4994 | 0.78 | 8.33 M | 537.65 M |
| KO | Coca-Cola Company | 30.827 | 413.11 B | 0.481 | 1.59 | 25.4 M | 783.08 M |
| CVX | Chevron Corp | 71.9318 | 411.23 B | 0.6176 | 0.87 | 4.27 M | 307.17 M |
| PG | Procter & Gamble Company | 68.2256 | 390.13 B | 0.5997 | 0.89 | 6.57 M | 448.27 M |
| HD | Home Depot | 73.8459 | 352.6 B | 0.5498 | 0.75 | 6.83 M | 504.45 M |
| TMO | Thermo Fisher Scientific Inc | 120.323 | 267.38 B | 4.0246 | 3.46 | 4.29 M | 516.17 M |
| NVO | Novo Nordisk A/S ADR | 38.1103 | 182.45 B | 0.4429 | 1.18 | 1.64 M | 62.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 90.4417 | 167.55 B | 0.5885 | 0.65 | 1.22 M | 110.33 M |
| COP | ConocoPhillips | 50.452 | 161.54 B | 0.3217 | 0.64 | 6.37 M | 321.51 M |
| TJX | TJX Companies | 26.6137 | 151.94 B | 0.2099 | 0.79 | 10.44 M | 277.97 M |
| UL | Unilever Plc ADR | 32.6796 | 143.44 B | 0.3163 | 0.98 | 796.45 K | 26.03 M |
| CB | Chubb Ltd | 88.3624 | 138.87 B | 0.8575 | 0.98 | 1.95 M | 172.27 M |
| BA | Boeing Company | 115.1091 | 136.6 B | 0.8309 | 0.73 | 5.04 M | 579.87 M |
| LOW | Lowe's Companies | 50.8058 | 130.22 B | 3.0438 | 6.37 | 11.7 M | 594.68 M |
| BTI | British American Tobacco Industries ADR | 28.0289 | 129.11 B | 0.2014 | 0.72 | 218.2 K | 6.12 M |
| BP | BP Plc ADR | 21.5235 | 114.85 B | 0.1813 | 0.85 | 4.54 M | 97.73 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.8984 | 111.67 B | 0.0718 | 1.23 | 18.88 M | 111.38 M |
| ENB | Enbridge Inc | 23.826 | 105.65 B | 0.2745 | 1.17 | 1.19 M | 28.33 M |
| PSX | Phillips 66 | 50.235 | 98.7 B | 1.20 | 2.45 | 4.72 M | 237.16 M |
| ING | ING Groep N.V. ADR | 7.9151 | 94.32 B | 0.0931 | 1.19 | 2.46 M | 19.5 M |
| KKR | KKR & Co. LP | 17.5654 | 90.6 B | 0.1078 | 0.62 | 3.2 M | 56.19 M |
| NGG | National Grid Transco Plc ADR | 40.5217 | 84.71 B | 0.3609 | 0.9 | 311.53 K | 12.62 M |
| WMB | Williams Companies | 29.065 | 83.08 B | 0.3579 | 1.25 | 4.27 M | 124.12 M |
| E | Eni S.P.A. ADR | 20.822 | 79.63 B | 0.1358 | 0.66 | 186.2 K | 3.88 M |
| EPD | Enterprise Products Partners LP | 17.7417 | 79.15 B | 0.4462 | 2.58 | 3.14 M | 55.74 M |
| EOG | Eog Resources | 72.1631 | 77.86 B | 0.4844 | 0.68 | 3.83 M | 276.44 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.592 | 75.85 B | 0.0233 | 0.65 | 573.6 K | 2.06 M |
| TGT | Target Corporation | 51.8366 | 75.37 B | 3.5678 | 7.39 | 25.62 M | 1.33 B |
| APD | Air Products and Chemicals | 103.5727 | 69.27 B | 2.361 | 2.33 | 2 M | 206.89 M |
| KMI | Kinder Morgan | 23.2089 | 68.1 B | 0.3005 | 1.31 | 22.3 M | 517.48 M |
| TRP | Tc Energy Corp | 26.3932 | 65.45 B | 0.5781 | 2.24 | 1.79 M | 47.26 M |
| CRH | CRH Plc ADR | 16.8027 | 65.01 B | 0.4838 | 2.96 | 448.3 K | 7.53 M |
| NWG | Natwest Group Plc ADR | 7.2681 | 63.56 B | 0.0602 | 0.84 | 364.67 K | 2.65 M |
| ALL | Allstate Corp | 52.5694 | 62.8 B | 0.4526 | 0.87 | 1.88 M | 98.7 M |
| TRGP | Targa Resources | 68.9077 | 58.67 B | 0.3898 | 0.57 | 312.1 K | 21.51 M |
| AME | Amtek Inc | 47.2074 | 54.63 B | 0.2685 | 0.57 | 942.2 K | 44.48 M |
| OKE | Oneok Inc | 27.9621 | 54.21 B | 0.1722 | 0.62 | 911.2 K | 25.48 M |
| MSCI | MSCI Inc | 42.687 | 47 B | 1.2259 | 2.96 | 1.2 M | 51.24 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.0623 | 46.87 B | 0.551 | 1.16 | 2.89 K | 138.9 K |
| DVN | Devon Energy Corp | 43.7303 | 46.64 B | 0.2294 | 0.53 | 2.78 M | 121.52 M |
| IQV | Iqvia Holdings Inc | 57.72 | 45.95 B | 0.39 | 0.68 | 831.24 K | 47.98 M |
| SPG-PJ | Simon Property Group Inc | 39.4427 | 45.86 B | 1.339 | 3.51 | 903 | 35.62 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.2194 | 44.72 B | 0.4621 | 0.63 | 380 K | 28.2 M |
| SKYD | Skydance Corporation | 41.9022 | 43.87 B | 0.6285 | 1.52 | 6.38 M | 267.35 M |
| ABEV | Ambev S.A. ADR | 4.0039 | 42.55 B | 0.1307 | 3.37 | 13.86 M | 55.5 M |
| DHI | D.R. Horton | 21.9085 | 42.24 B | 0.2026 | 0.93 | 4.96 M | 108.72 M |
| EL | Estee Lauder Companies | 62.8895 | 41 B | 0.6737 | 1.08 | 1.65 M | 103.55 M |
| STM | Stmicroelectronics N.V. ADR | 6.2048 | 39.82 B | 0.0755 | 1.23 | 620 K | 3.85 M |
| KB | KB Financial Group Inc ADR | 22.6102 | 39.57 B | 0.1512 | 0.67 | 44.82 K | 1.01 M |
| CIEN | Ciena Corp | 15.44 | 38.19 B | 0.24 | 1.58 | 4.04 M | 62.37 M |
| MLM | Martin Marietta Materials | 117.0351 | 37.76 B | 0.6299 | 0.54 | 558.46 K | 65.36 M |
| VMC | Vulcan Materials Company | 61.0487 | 37.15 B | 0.5142 | 0.85 | 1.2 M | 73.27 M |
| HIG | Hartford Financial Services Group | 32.0581 | 36.06 B | 0.2043 | 0.64 | 3.48 M | 111.53 M |
| CCJ | Cameco Corp | 16.9324 | 32.83 B | 0.151 | 0.9 | 1.45 M | 24.5 M |
| PUK | Prudential Public Ltd Company ADR | 30.5721 | 31.82 B | 0.4013 | 1.33 | 148.46 K | 4.54 M |
| BIP | Brookfield Infrastructure Partners LP | 9.4135 | 31.41 B | 0.1655 | 1.79 | 562.21 K | 5.29 M |
| EQT | Eqt Corp | 47.7382 | 31.22 B | 1.1743 | 2.52 | 2.17 M | 103.7 M |
| FTS | Fortis Inc | 22.0493 | 30.71 B | 0.2005 | 0.92 | 100 | 2.2 K |
| PHG | Koninklijke Philips Electronics ADR | 21.5618 | 30.1 B | 0.1119 | 0.52 | 441.6 K | 9.52 M |
| CPAY | Corpay Inc | 150.49 | 30.07 B | 2.18 | 1.47 | 666.8 K | 100.35 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.1064 | 30.04 B | 0.3822 | 1.43 | 19.9 K | 539.42 K |
| BBD | Banco Bradesco S.A. ADR | 4.4045 | 29.39 B | 0.2109 | 5.03 | 23.39 M | 103.03 M |
| PBA | Pembina Pipeline Cor | 20.3546 | 28.34 B | 0.3026 | 1.51 | 298.2 K | 6.07 M |
| NMR | Nomura Holdings Inc ADR | 4.1151 | 28.12 B | 0.0531 | 1.31 | 185.4 K | 762.94 K |
| PPG | PPG Industries | 85.5904 | 27.68 B | 0.8776 | 1.04 | 2.72 M | 232.69 M |
| BBDO | Banco Bradesco S.A. ADR | 5.9276 | 27.27 B | 0.2362 | 4.15 | 5.18 K | 30.73 K |
| FE | Firstenergy Corp | 23.1715 | 26.99 B | 0.219 | 0.95 | 2.44 M | 56.44 M |
| CHD | Church & Dwight Company | 32.2928 | 26.27 B | 0.3528 | 1.1 | 1.17 M | 37.75 M |
| STZ | Constellation Brands Inc | 79.6745 | 24.62 B | 0.4393 | 0.55 | 734.11 K | 58.49 M |
| RL | Ralph Lauren Corp | 143.8706 | 23.74 B | 2.4825 | 1.76 | 948.8 K | 136.5 M |
| BBY | Best Buy Company | 23.3002 | 22.29 B | 0.4196 | 1.83 | 13.69 M | 319.02 M |
| LEN-B | Lennar Corporation | 30.4227 | 21.34 B | 0.1571 | 0.52 | 34.08 K | 1.04 M |
| TSN | Tyson Foods | 32.9659 | 21.06 B | 0.4047 | 1.24 | 5.3 M | 174.78 M |
| CNH | CNH Industrial N.V. | 5.6049 | 20.62 B | 0.0823 | 1.49 | 867.73 K | 4.86 M |
| GIS | General Mills | 34.897 | 18.65 B | 0.2218 | 0.64 | 1.92 M | 67.02 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.8752 | 18.55 B | 0.3452 | 3.62 | 1.71 M | 16.91 M |
| RBA | Ritchie Bros. Auctioneers Inc | 20.444 | 17.84 B | 0.168 | 0.83 | 482.9 K | 9.87 M |
| CF | Cf Industries Holdings | 39.8469 | 17.74 B | 0.3428 | 0.87 | 3.43 M | 136.5 M |
| JHX | James Hardie Industries Se ADR | 8.9748 | 17.38 B | 0.4124 | 4.82 | 123.25 K | 1.11 M |
| DINO | HF Sinclair Corp | 29.1016 | 17.1 B | 0.1806 | 0.62 | 1.9 M | 55.21 M |
| WES | Western Midstream Partners LP | 27.4879 | 16.94 B | 0.4742 | 1.76 | 134.51 K | 3.7 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 20.0917 | 16.2 B | 1.244 | 6.6 | 734.92 K | 14.77 M |
| W | Wayfair Inc | 22.29 | 15.99 B | 0.21 | 0.95 | 713.5 K | 15.9 M |
| BSAC | Banco Santander Chile ADR | 12.4048 | 15.36 B | 0.1159 | 0.94 | 297.8 K | 3.69 M |
| SGI | Somnigroup International Inc. | 13.2363 | 15.26 B | 0.2276 | 1.75 | 1.33 M | 17.55 M |
| YPF | Ypf Sociedad Anonima ADR | 31.8953 | 14.93 B | 0.4046 | 1.28 | 1.43 M | 45.75 M |
| KEP | Korea Electric Power Corp ADR | 15.7796 | 14.55 B | 0.2081 | 1.34 | 204.3 K | 3.22 M |
| TXT | Textron Inc | 42.1189 | 14.47 B | 0.3737 | 0.9 | 1.75 M | 73.81 M |
| ARMK | Aramark Holdings Corp | 18.0509 | 14.43 B | 0.2015 | 1.13 | 942.77 K | 17.02 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 42.7392 | 14.05 B | 1.0544 | 2.53 | 56.1 K | 2.4 M |
| CCK | Crown Cork & Seal Company | 46.1245 | 13.33 B | 0.2936 | 0.64 | 974.5 K | 44.95 M |
| DKS | Dick's Sporting Goods Inc | 36.0986 | 13.13 B | 1.0058 | 2.87 | 3.15 M | 113.58 M |
| SNN | Smith & Nephew Snats ADR | 26.5001 | 12.99 B | 0.3866 | 1.48 | 424.3 K | 11.24 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.2166 | 12.55 B | 0.0861 | 0.94 | 868 K | 8 M |
| DECK | Deckers Outdoor Corp | 15.7533 | 12.07 B | 0.3866 | 2.52 | 4.51 M | 71 M |
| LII | Lennox International | 80.2908 | 11.95 B | 0.4451 | 0.56 | 380.56 K | 30.56 M |
| RRC | Range Resources Corp | 69.1009 | 11.42 B | 1.4577 | 2.15 | 2.11 M | 145.77 M |
| TX | Ternium S.A. ADR | 10.0229 | 10.8 B | 0.1359 | 1.37 | 474.6 K | 4.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.60 | 21.43 | 1.13 K | 3.84 K | |
| SKE | Skeena Resources Ltd | 3.20 | 0.40 | 14.29 | 1.15 K | 3.68 K | |
| MRU | Metro Inc | 25.1577 | 2.2239 | 9.7 | 1.96 M | 49.19 M | |
| GUD | Knight Therapeutics Inc | 6.53 | 0.49 | 8.11 | 1.55 M | 10.12 M | |
| AOV | Amotiv Limited | 6.53 | 0.49 | 8.11 | 1.55 M | 10.12 M | |
| CRRX | Carerx Corp | 6.8878 | 0.3936 | 6.06 | 3.33 K | 22.97 K | |
| WEED | Canopy Growth Corp | 26.60 | 1.40 | 5.56 | 21.49 K | 571.63 K | |
| JOY | Journey Energy Inc | 7.0017 | 0.3685 | 5.56 | 99.9 K | 699.47 K | |
| TRZ | Transat At Inc | 8.80 | 0.45 | 5.39 | 89.31 K | 785.96 K | |
| WN | George Weston Limited | 27.204 | 1.3579 | 5.25 | 963.49 K | 26.21 M | |
| WFC | Wall Financial | 5.5152 | 0.2298 | 4.35 | 2.8 K | 15.44 K | |
| CFF | Conifex Timber Inc | 5.5615 | 0.2171 | 4.06 | 33.6 K | 186.87 K | |
| TAL | Petrotal Corp | 20.7892 | 0.7169 | 3.57 | 46 | 956.3 | |
| FM | First Quantum Minerals Ltd | 17.3232 | 0.5749 | 3.43 | 2.39 M | 41.46 M | |
| BCE-PZ | Bce Inc Pref Z | 10.6443 | 0.3408 | 3.31 | 1.23 K | 13.1 K | |
| IFA | Ifabric Corp | 3.87 | 0.12 | 3.2 | 3.8 K | 14.71 K | |
| EMP-A | Empire Company Limited | 22.5625 | 0.6507 | 2.97 | 369.9 K | 8.35 M | |
| NWC | The North West Company Inc | 14.9297 | 0.4185 | 2.88 | 56.58 K | 844.78 K | |
| KEY | Keyera Corp | 21.4355 | 0.5869 | 2.82 | 406.99 K | 8.72 M | |
| NOA | North American Construction Group Ltd | 4.954 | 0.1321 | 2.74 | 18.2 K | 90.16 K | |
| AC | Air Canada | 10.14 | 0.27 | 2.74 | 2.9 M | 29.45 M | |
| TRP | TC Energy Corp | 28.8869 | 0.7536 | 2.68 | 1.92 M | 55.37 M | |
| ATD | Alimentation Couche-Tard Inc. | 19.4604 | 0.4881 | 2.57 | 2.2 K | 42.81 K | |
| RCI-A | Rogers Communications Inc | 31.6848 | 0.7877 | 2.55 | 1.89 K | 59.79 K | |
| KXS | Kinaxis Inc | 18.27 | 0.45 | 2.53 | 800 | 14.62 K | |
| TVK | Terravest Capital Inc | 4.3627 | 0.1064 | 2.5 | 18.04 K | 78.7 K | |
| TCL-B | Transcontinental Inc | 8.8731 | 0.2047 | 2.36 | 900 | 7.99 K | |
| CKI | Clarke Inc | 6.8394 | 0.1525 | 2.28 | 207 K | 1.42 M | |
| KEI | Kolibri Global Energy Inc | 4.60 | 0.10 | 2.22 | 14.94 K | 68.72 K | |
| DOO | Brp Inc | 24.5543 | 0.53 | 2.21 | 75.3 K | 1.85 M | |
| FFH | Fairfax Financial Holdings Ltd | 455.2415 | 9.4317 | 2.12 | 29.84 K | 13.58 M | |
| BU | Burcon Nutrascience Corp | 50.6203 | 0.9925 | 2 | 363 | 18.38 K | |
| BBD-B | Bombardier Inc Series B | 103.8432 | 1.9874 | 1.95 | 297.01 K | 30.84 M | |
| TVA-B | TVA Group Inc | 7.34 | 0.14 | 1.94 | 2.59 K | 19.01 K | |
| ORIO | ORIO | 15.7224 | 0.2938 | 1.9 | 827 | 13 K | |
| ELVA | Electrovaya Inc | 5.40 | 0.10 | 1.89 | 10.98 K | 59.29 K | |
| PPL | Pembina Pipeline Corp | 19.9906 | 0.3677 | 1.87 | 1.92 M | 38.48 M | |
| OGI | Organigram Holdings Inc | 4.44 | 0.08 | 1.83 | 13.93 K | 61.83 K | |
| RCI-B | Rogers Communications Inc | 29.9385 | 0.5314 | 1.81 | 1.41 M | 42.3 M | |
| LAS-A | Lassonde Industries Inc | 111.0923 | 1.9332 | 1.77 | 848 | 94.21 K | |
| L | Loblaw CO | 9.5646 | 0.1643 | 1.75 | 3.54 M | 33.84 M | |
| EFN | Element Fleet Management Corp | 8.9923 | 0.1516 | 1.71 | 797.15 K | 7.17 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 10.6137 | 0.1766 | 1.69 | 190.41 K | 2.02 M | |
| AIM | Aimia Inc | 13.1193 | 0.2167 | 1.68 | 472.4 K | 6.2 M | |
| ENB | Enbridge Inc | 26.7041 | 0.4296 | 1.64 | 1.3 M | 34.83 M | |
| KEL | Kelt Exploration Ltd | 9.38 | 0.15 | 1.63 | 546.2 K | 5.12 M | |
| FTS | Fortis Inc | 25.1739 | 0.4023 | 1.62 | 833.97 K | 20.99 M | |
| PWF-PA | Power Financial Corp Pref A | 10.8223 | 0.161 | 1.51 | 935 | 10.12 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.5257 | 0.0959 | 1.49 | 500 | 3.26 K | |
| BCE-PA | BCE Inc Pref AA | 10.7489 | 0.1574 | 1.49 | 600 | 6.45 K | |
| BBD-A | Bombardier Inc | 104.00 | 1.50 | 1.46 | 61.37 K | 6.38 M | |
| CGO | Cogeco Inc Sv | 39.4859 | 0.5655 | 1.45 | 28.45 K | 1.12 M | |
| ALA | AltaGas Ltd | 25.0232 | 0.3528 | 1.43 | 240.16 K | 6.01 M | |
| MID-UN | MINT Income Fund | 4.3328 | 0.0592 | 1.39 | 14.3 K | 61.96 K | |
| LNF | Leons Furniture | 9.6558 | 0.1302 | 1.37 | 9.97 K | 96.25 K | |
| CORS | Corus Entertainment Holdings Inc. | 5553.9316 | 71.9951 | 1.31 | 240 | 1.33 M | |
| CJR-B | Corus Entertainment Inc | 11.0942 | 0.1438 | 1.31 | 119.8 K | 1.33 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.0859 | 0.1688 | 1.31 | 4.5 K | 58.89 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.7574 | 0.1112 | 1.29 | 5.65 K | 49.48 K | |
| CCO | Cameco Corp | 19.2117 | 0.2398 | 1.26 | 1.11 M | 21.27 M | |
| CIGI | Colliers International Group Inc | 33.9264 | 0.4167 | 1.24 | 39.08 K | 1.33 M | |
| CXI | Currency Exchange International Corp | 20.00 | 0.23 | 1.16 | 8.6 K | 172 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.2588 | 0.1574 | 1.12 | 6.31 K | 89.96 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3446 | 0.0478 | 1.11 | 85.44 K | 371.2 K | |
| QBR-B | Quebecor Inc | 11.8033 | 0.1296 | 1.11 | 437.6 K | 5.17 M | |
| RBA | Rb Global Inc | 22.7708 | 0.2497 | 1.11 | 181.62 K | 4.14 M | |
| VCM | Vecima Networks Inc | 7.374 | 0.0806 | 1.11 | 2.4 K | 17.7 K | |
| AAV | Advantage Oil & Gas Ltd | 5.50 | 0.06 | 1.1 | 2.21 M | 12.14 M | |
| FTS-PK | Fortis Inc Pref K | 13.446 | 0.1319 | 0.99 | 1.1 K | 14.79 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 9.4684 | 0.0919 | 0.98 | 289.11 K | 2.74 M | |
| CPX | Capital Power Corp | 13.7161 | 0.1303 | 0.96 | 159.67 K | 2.19 M | |
| RY | Royal Bank of Canada | 53.2852 | 0.4885 | 0.93 | 2.79 M | 148.5 M | |
| CRT-UN | CT Real Estate Investment Trust | 6.4222 | 0.0588 | 0.92 | 49.9 K | 320.47 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.8249 | 0.123 | 0.9 | 125.21 K | 1.73 M | |
| MTY | Mty Food Group Inc | 29.445 | 0.2615 | 0.9 | 17 K | 500.56 K | |
| IAG | IA Financial Corp Inc | 31.8741 | 0.2809 | 0.89 | 135.3 K | 4.31 M | |
| IFC | Intact Financial Corp | 62.1815 | 0.5436 | 0.88 | 133.7 K | 8.31 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.8622 | 0.1013 | 0.86 | 9.87 K | 117.06 K | |
| CNR | Canadian National Railway Co. | 65.1603 | 0.5402 | 0.84 | 968.3 K | 63.09 M | |
| BN-PFE | Brookfield Corporation | 13.6095 | 0.1125 | 0.83 | 2.7 K | 36.75 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 12.2927 | 0.0983 | 0.81 | 4.25 K | 52.18 K | |
| BHC | Bausch Health Companies Inc | 161.70 | 1.28 | 0.8 | 558.83 K | 90.36 M | |
| SII | Sprott Inc | 16.694 | 0.132 | 0.8 | 35.67 K | 595.47 K | |
| BBD-PC | Bombardier Inc Pref C | 7.6663 | 0.0593 | 0.78 | 5.18 K | 39.71 K | |
| DII-B | Dorel Industries Inc | 12.3055 | 0.0951 | 0.78 | 43.55 K | 535.9 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 12.8279 | 0.0975 | 0.77 | 5.03 K | 64.46 K | |
| TCL-A | Transcontinental Inc | 8.7561 | 0.0658 | 0.76 | 57.93 K | 507.28 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.1965 | 0.0958 | 0.73 | 8.36 K | 110.26 K | |
| KLS | Kelso Technologies Inc | 6.8975 | 0.0497 | 0.73 | 35.6 K | 245.55 K | |
| CGY | Calian Group Ltd | 12.5753 | 0.0902 | 0.72 | 5.45 K | 68.56 K | |
| BNS | Bank of Nova Scotia | 38.7585 | 0.2727 | 0.71 | 1.45 M | 56.18 M | |
| BBD-PD | Bombardier Inc Pref D | 4.7813 | 0.0331 | 0.7 | 2.8 K | 13.39 K | |
| DR | Medical Facilities Corp | 10.0272 | 0.0647 | 0.65 | 75.57 K | 757.73 K | |
| AQN | Algonquin Power and Utilities Corp | 5.2187 | 0.0329 | 0.63 | 668.12 K | 3.49 M | |
| DOL | Dollarama Inc | 16.9153 | 0.1056 | 0.63 | 801 K | 13.55 M | |
| NFI | Nfi Group Inc. | 9.8381 | 0.061 | 0.62 | 29.04 K | 285.68 K | |
| BYD | Boyd Group Services Inc | 43.8461 | 0.2644 | 0.61 | 10.6 K | 464.77 K | |
| ACQ | Autocanada Inc | 49.8333 | 0.2997 | 0.61 | 91.89 K | 4.58 M | |
| AI | Atrium Mortgage Investment Corp | 4.9898 | 0.0298 | 0.6 | 14.4 K | 71.85 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8352 | 0.0462 | 0.59 | 321.3 K | 2.52 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 26.50 | 1.74 B | 0.18 | 0.68 | 1.09 M | 28.88 M |
| ACRG | American Clean Resources Group Inc. | 77.50 | 98.71 M | 2.50 | 3.33 | 1.76 K | 136.09 K |
| MSPC | Metrospaces Inc | 7.60 | 2.86 M | 0.50 | 7.04 | 1 | 7.6 |
| SEII | Sharing Economy International Inc | 785.00 | 1.29 M | 9.00 | 1.16 | 55 | 43.17 K |
| MJLB | Ultrack Systems Inc | 4.00 | 424.93 K | 1.25 | 45.45 | 110 | 440 |
| TGHI | Touchpoint Group Holdings Inc | 425.85 | 344.25 K | 20.85 | 5.15 | 3 | 1.28 K |
| PCHK | Pacific Conquest Holdings Inc | 41.00 | 120.05 K | 8.50 | 26.15 | 13 | 533 |
| ERFB | ERF Wireless Inc | 148.00 | 84.13 K | 19.00 | 14.73 | 1.3 M | 192.46 M |
| SNLP | Syntrol Corp | 21.00 | 4.45 K | 1.50 | 7.69 | 3 | 63 |
| GPHBF | G6 Materials Corp | 14.50 | 1.99 K | 0.10 | 0.69 | 744 | 10.79 K |
| DOMR | Dominion Resources Black Warrior Trust | 7.0941 | 785 | 0.2331 | 3.4 | 45.57 K | 323.25 K |
| PRXIQ | Premier Exhibitions Inc | 8.232 | 491 | 0.072 | 0.88 | 790 | 6.5 K |
| YVRLF | Liquid Media Group Ltd. | 81.80 | 482 | 1.80 | 2.25 | 6 | 490.8 |
| SOGFF | Strategic Oil & Gas Ltd | 6.70 | 0.15 | 2.29 | 750 | 5.02 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 24.75 | 62.27 M | 0.75 | 3.13 | 464 | 11.48 K |
| NVX | NV Gold Corporation | 7.75 | 2.75 | 55 | 80 | 620 | |
| FTUR | Future Fuels Inc. | 10.00 | 3.50 | 53.85 | 9 K | 90 K | |
| VCV | Vatic Ventures Corp. | 5.2985 | 1.7662 | 50 | 487 | 2.58 K | |
| SKYG | Sky Gold Corp | 28.50 | 6.00 | 26.67 | 152 | 4.33 K | |
| HAY | Hayasa Metals Inc. | 3.20 | 0.40 | 14.29 | 10.43 K | 33.38 K | |
| GIP | Green Impact Partners Inc | 130.00 | 15.00 | 13.04 | 36 | 4.68 K | |
| BQE | BQE Water Inc | 4.50 | 0.50 | 12.5 | 61.3 K | 275.85 K | |
| SKRR | SKRR Exploration Inc | 85.5002 | 9.00 | 11.76 | 42 | 3.59 K | |
| AVN | Avanti Energy Inc | 20.75 | 1.25 | 6.41 | 580 | 12.04 K | |
| BKM | Pacific Booker Minerals Inc | 4.28 | 0.23 | 5.68 | 310 | 1.33 K | |
| KTN | Kootenay Silver Inc | 4.00 | 0.20 | 5.26 | 7.5 K | 30 K | |
| SRC | Stakeholder Gold Corp | 15.60 | 0.40 | 2.63 | 881 | 13.74 K | |
| MXL-H | MX Gold Corp | 4.10 | 0.10 | 2.5 | 2.3 K | 9.43 K | |
| SLG | PetroTal Corp | 3.8524 | 0.0664 | 1.75 | 4.6 K | 17.72 K | |
| WEX | Western Exploration Inc | 160.00 | 2.50 | 1.59 | 2 | 320 | |
| GRZ | Gold Reserve Inc | 3.1087 | 0.0384 | 1.25 | 6.83 K | 21.23 K | |
| QST | Questor Technology Inc | 3.90 | 0.03 | 0.78 | 35.6 K | 138.84 K | |
| AXL | Arrow Exploration Corp | 14.6154 | 0.0855 | 0.59 | 704 | 10.29 K |