Gainer Valuations for 20 November 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 20 November 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 37.3404 58.31 B 0.7458 2.04 136.7 K 5.1 M
LNG Cheniere Energy 71.4458 58.19 B 1.94 2.79 3.56 M 254.38 M
PRK Park National Corp 54.0693 3.26 B 0.8003 1.5 15.5 K 838.07 K
NOG Northern Oil and Gas 96.0853 2.44 B 5.0997 5.6 111.23 K 10.69 M
UUUU Energy Fuels Inc 7.72 1.94 B 0.21 2.8 34.71 K 267.98 K
ESBA Empire State Realty Op LP 12.8648 1.46 B 0.135 1.06 19.3 K 248.29 K
OGCP Empire State Realty Op LP Se 12.8032 1.42 B 0.1665 1.32 7.19 K 92.08 K
FISK Empire State Realty Op LP Se 12.7633 1.41 B 0.0948 0.75 200 2.55 K
BHB Bar Harbor Bankshares 13.6347 698.47 M 0.0899 0.66 1.35 K 18.41 K
OBE Obsidian Energy Ltd 28.4478 606.63 M 1.681 6.28 546.99 K 15.56 M
GORO Gold Resource Corp 3.0911 573 M 0.0887 2.95 490.16 K 1.52 M
CIX Compx International Inc 7.3357 500.32 M 0.1672 2.33 1.1 K 8.09 K
GTE Gran Tierra Energy Inc 48.50 338.94 M 3.10 6.83 113.96 K 5.53 M
REI Ring Energy Inc 12.85 297.02 M 0.75 6.2 107.6 K 1.38 M
FRD Friedman Industries Inc 7.1024 270.98 M 0.0799 1.14 13.8 K 98.01 K
CMT Core Molding Technologies Inc 12.5516 191.46 M 0.1681 1.36 19.5 K 244.76 K
USBC USBC, Inc. 480.00 147.54 M 60.00 14.29 13 6.24 K
BDL Flanigan's Enterprises 21.5672 116.71 M 1.1356 5.56 23.55 K 507.93 K
GLU Gabelli Global Utility 8.9244 113.79 M 0.0906 1.03 26.2 K 233.82 K
MHH Mastech Holdings Inc 5.99 77.23 M 0.1504 2.58 3.11 K 18.64 K
CEV Eaton Vance California Muni Income Trust 7.4833 76.95 M 0.0473 0.64 19.7 K 147.4 K
CVU CPI Aerostructures 11.39 61.35 M 0.22 1.97 17.71 K 201.76 K
TGEN TGEN 6.35 53.43 M 0.65 11.4 22.94 K 145.68 K
WWR Westwater Resources 1320.00 52.86 M 36.00 2.8 290 382.8 K
ATNM Actinium Pharmaceuticals Inc 194.6998 48.42 M 5.10 2.69 575 111.95 K
FSP Franklin Street Properties 6.4757 40.53 M 0.0763 1.19 702.4 K 4.55 M
NNVC Nanoviricides Inc 65.00 33.97 M 3.40 5.52 11.29 K 734.17 K
TOON Kartoon Studios Inc 60.00 31.6 M 4.05 7.24 1.16 K 69.6 K
CPHI China Pharma Holdings 29.00 24.3 M 3.00 11.54 90 2.61 K
CVM Cel-Sci Corp 450.00 23.75 M 7.50 1.69 390 175.5 K
MXC Mexco Energy Corp 5.8631 21.19 M 0.0485 0.83 3.4 K 19.93 K
RVP Retractable Technologies 4.16 16.63 M 0.08 1.96 28.6 K 118.98 K
ACCS Access Newswire Inc 9.1863 12.88 M 0.1089 1.2 1.1 K 10.12 K
AWX Avalon Holdings Corp 3.58 10.76 M 0.08 2.29 2.6 K 9.31 K
TOVX Theriva Biologics Inc 13037.50 7.61 M 87.50 0.68 22 286.82 K
VNRX Volitionrx Ltd 3.70 6.01 M 0.13 3.64 6.38 K 23.59 K
CANF Can-Fite Biopharma Ltd ADR 11999.9912 5.09 M 540.00 4.71 1.11 K 13.33 M
OGEN Oragenics Inc 18540.00 1.6 M 3240.00 21.18 5 92.7 K
PW-P-A Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock 19.0747 0.2851 1.52 1.7 K 32.45 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NP NorthPalm Capital Corp 3.45 0.05 1.47 4.6 K 15.87 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 75.58 608.28 B 1.00 1.34 28.25 K 2.13 M
CB Cash-settled Butter 196.00 3.60 1.87 14 2.74 K
BZ Brent Crude 79.33 1.23 1.57 206.38 K 16.37 M
CL Crude Oil 75.58 1.00 1.34 236.72 K 17.89 M
DC Class III Milk 21.92 0.15 0.69 309 6.77 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 25.7609 5.1 T 0.3633 1.43 173.58 M 4.47 B
MSFT Microsoft Corporation 41.3698 4.05 T 0.4077 1 21.51 M 889.89 M
AMZN Amazon.com Inc 16.527 2.89 T 0.20 1.22 68.73 M 1.14 B
AVGO Broadcom Inc. 6.8499 1.53 T 0.0518 0.76 15.12 M 103.58 M
MU Micron Technology 32.3893 829.5 B 0.2438 0.76 13.61 M 440.93 M
CSCO Cisco Systems Inc 18.907 388.94 B 0.1552 0.83 23.44 M 443.18 M
INTC Intel Corp 27.584 315.55 B 1.2277 4.66 61.99 M 1.71 B
PANW Palo Alto Networks Inc 18.1733 270.81 B 0.285 1.59 9.31 M 169.13 M
TXN Texas Instruments 38.1888 270.37 B 0.212 0.56 4.76 M 181.77 M
NFLX Netflix Inc 5.2591 262.6 B 0.072 1.39 154.25 M 811.24 M
ADI Analog Devices 40.4504 191.24 B 0.3321 0.83 1.76 M 71.3 M
TMUS T-Mobile US 26.8446 178.71 B 0.4519 1.71 2.7 M 72.55 M
STX Seagate Technology 39.2721 116.19 B 0.5512 1.42 2.29 M 89.89 M
WDC Western Digital Cp 63.771 108.47 B 1.1655 1.86 1.59 M 101.21 M
CSX CSX Corp 10.3924 93.51 B 0.117 1.14 13.16 M 136.77 M
CDNS Cadence Design Systems, Inc. 18.32 92.34 B 0.16 0.88 5.98 M 109.6 M
FTNT Fortinet Inc 5.409 89.98 B 0.055 1.03 8.25 M 44.64 M
NTES Netease Inc ADR 16.7914 83.01 B 0.4153 2.54 3.01 M 50.55 M
ROST Ross Stores Inc 37.1974 76.03 B 0.4694 1.28 4.73 M 175.78 M
MPWR Monolithic Power Sys 41.6121 67.69 B 0.2973 0.72 250.3 K 10.42 M
NXPI Nxp Semiconductors 65.5445 64.63 B 1.0078 1.56 2.36 M 154.83 M
FAST Fastenal Company 8.3569 62.61 B 0.0686 0.83 6.88 M 57.51 M
CCEP Coca-Cola Europacific Partners Plc 20.3986 51.56 B 0.1856 0.92 3.72 M 75.83 M
KDP Keurig Dr Pepper Inc 8.797 50.27 B 0.0711 0.81 1.49 M 13.15 M
FANG Diamondback Energy 51.6638 49.74 B 1.5989 3.19 813 K 42 M
FITB Fifth Third Bancorp 13.6497 49.12 B 0.1083 0.8 3.65 M 49.85 M
BKR Baker Hughes A Ge Co. Cl A 34.2203 48.11 B 0.4782 1.42 10.13 M 346.65 M
WDAY Workday Inc 91.65 45.84 B 0.75 0.83 1.01 M 92.33 M
COHR Coherent Inc 13.29 44.35 B 0.27 2.07 168.6 K 2.24 M
NBIS Nebius Group N.V. 26.15 38.45 B 0.43 1.67 1.72 M 44.97 M
VOD Vodafone Grp Plc ADR 17.004 36.35 B 0.1316 0.78 4.39 M 74.71 M
ODFL Old Dominion Freight Line Inc 24.7645 35.21 B 0.3286 1.34 1.48 M 36.75 M
NTAP Netapp Inc 31.7343 34.58 B 0.2932 0.93 2.59 M 82.29 M
ERIC Ericsson ADR 8.8691 34.35 B 0.0501 0.57 5.62 M 49.82 M
ESLT Elbit Systems Ltd 50.6693 33.84 B 0.2603 0.52 5.3 K 268.55 K
STLD Steel Dynamics Inc 17.7383 32.36 B 0.3842 2.21 2.18 M 38.64 M
DXCM Dexcom 12.7125 30.24 B 0.0925 0.73 1.51 M 19.25 M
VRSN Verisign Inc 58.9939 27.43 B 0.3506 0.6 933.95 K 55.1 M
DLTR Dollar Tree Inc 65.87 25.75 B 3.24 5.17 7.79 M 513.3 M
CASY Casey's General Stor 78.5488 25.58 B 1.8271 2.38 250.59 K 19.68 M
INSM Insmed Inc 13.24 25.47 B 0.40 3.12 283.21 K 3.75 M
UTHR United Therapeutic 129.22 24.81 B 1.22 0.95 443.49 K 57.31 M
AXON Axon Enterprise Inc 20.57 24.69 B 0.52 2.59 2.96 M 60.88 M
EXPD Expeditors Intl 37.9231 24.48 B 0.2156 0.57 706.1 K 26.78 M
RGLD Royal Gold Inc 61.2322 23.88 B 1.8829 3.17 760.7 K 46.58 M
ENTG Entegris Inc 12.83 21.4 B 0.0671 0.53 374.56 K 4.81 M
VNOM Viper Energy LP 9.9816 20.99 B 0.3069 3.17 256.5 K 2.56 M
JBHT J B Hunt Transport 72.8269 20.91 B 0.8001 1.11 473.04 K 34.45 M
FSLR First Solar Inc 49.43 20.59 B 0.61 1.25 1.72 M 85.04 M
SBAC SBA Communications 106.5485 19.88 B 1.7706 1.69 947.5 K 100.95 M
WWD Woodward Inc 47.8138 19.66 B 0.4176 0.88 299.68 K 14.33 M
SWKS Skyworks Solutions 51.4108 19.48 B 0.6759 1.33 3.04 M 156.13 M
SSNC SS&C Technologies 22.2694 18.28 B 0.1649 0.75 228.4 K 5.09 M
FFIV F5 Networks Inc 127.97 18.05 B 1.58 1.25 904.64 K 115.77 M
EWBC East West Bancorp 28.6576 17.95 B 0.1516 0.53 610.17 K 17.49 M
GEN Gen Digital Inc 9.5004 17.68 B 0.0898 0.95 2.33 M 22.15 M
HST Host Marriott Financial Trust 14.3119 17.56 B 0.1949 1.38 5.68 M 81.36 M
PAAS Pan Amer Silver Corp 8.8959 17.47 B 0.3085 3.59 2.86 M 25.47 M
TSEM Tower Semiconductor 11.78 17.29 B 0.65 5.84 926.8 K 10.92 M
HAS Hasbro Inc 39.1758 16.91 B 0.2634 0.68 1.12 M 43.86 M
PAA Plains All American Pipeline LP 22.4736 16.65 B 0.2603 1.17 1.7 M 38.2 M
LSCC Lattice Semicond 6.51 16.2 B 0.08 1.24 399.19 K 2.6 M
ICLR Icon Plc 54.17 15.55 B 0.45 0.84 481.12 K 26.06 M
PNFP Pinnacle Finl Ptnrs 33.7598 15.55 B 0.2389 0.71 98.96 K 3.34 M
APA Apa Corp 56.3816 15.15 B 1.6632 3.04 4.67 M 263.16 M
CHRW C.H. Robinson Ww 55.259 14.96 B 0.6192 1.13 1.79 M 99.06 M
MANH Manhattan Assoc 38.14 14.62 B 0.47 1.25 288.62 K 11.01 M
MKSI Mks Instruments Inc 32.062 14.31 B 0.2324 0.73 245.1 K 7.86 M
QXO Qxo Inc 26.8812 14.3 B 6.7203 33.33 4 107.52
ERIE Erie Indemnity Company 65.2044 14.15 B 0.3829 0.59 44.9 K 2.93 M
FIVE Five Below Inc 44.82 13.97 B 2.19 5.14 1.83 M 81.87 M
COKE Coca Cola Bot Cons 8.5467 13.84 B 0.0721 0.85 250.16 K 2.14 M
LOGI Logitech Int S.A. 11.4704 13.83 B 0.2997 2.68 292.07 K 3.35 M
LULU Lululemon Athletica 45.88 13.03 B 0.28 0.61 2.91 M 133.54 M
CSGP Costar Group Inc 16.598 12.57 B 0.26 1.59 2.82 M 46.73 M
ALGN Align Technology 55.12 12.28 B 0.71 1.3 423.03 K 23.32 M
AKAM Akamai Technologies 63.12 11.54 B 1.55 2.52 1.7 M 107.37 M
TECH Bio-Techne Cp 20.6466 11.44 B 0.1358 0.66 557.36 K 11.51 M
DPZ Domino's Pizza Inc Common Stock 81.2048 10.99 B 0.9309 1.16 361.3 K 29.34 M
SIRI Sirius XM Holdings 28.722 10.99 B 0.2428 0.85 2.2 M 63.32 M
SMTC Semtech Corp 24.45 10.87 B 0.17 0.7 753.22 K 18.42 M
ENSG The Ensign Group IN 17.4334 10.62 B 0.2931 1.71 160.14 K 2.79 M
WTFC Wintrust Financial Corp 38.5423 10.45 B 0.2807 0.73 140.45 K 5.41 M
PODD Insulet Corp 45.46 10.39 B 1.23 2.78 393.61 K 17.89 M
SSB South State Cp 48.3641 10.25 B 0.4695 0.98 27.4 K 1.33 M
VSAT Viasat Inc 66.00 10.24 B 0.51 0.78 312.83 K 20.65 M
BRKR Bruker Corp 17.5934 10.14 B 0.3068 1.77 673.9 K 11.86 M
LFUS Littelfuse Inc 85.6412 9.8 B 0.7174 0.84 80.7 K 6.91 M
DRS Leonardo DRS, Inc. Common Stock 5.0203 9.71 B 0.0988 2.01 286.6 K 1.44 M
ZION Zions Bancorp 21.6957 9.67 B 0.232 1.08 1.85 M 40.12 M
ONB Old National Bncp 10.1386 9.59 B 0.0553 0.55 428.6 K 4.35 M
PCTY Paylocity Hld Corp 28.27 9.28 B 1.24 4.59 132.37 K 3.74 M
CTRE Caretrust REIT Inc 5.9175 9.18 B 0.0343 0.58 77.4 K 458.01 K
SAIA Saia Inc 53.51 9.12 B 0.44 0.83 185.37 K 9.92 M
MTCH Match Group Inc 17.1797 8.94 B 0.2375 1.4 1.86 M 31.97 M
AEIS Advanced Energy 19.6096 8.88 B 0.5295 2.78 369.6 K 7.25 M
COLB Columbia Banking Sys 14.6602 8.77 B 0.2002 1.38 253.8 K 3.72 M
RMBS Rambus Inc 11.55 8.65 B 0.25 2.21 361.8 K 4.18 M
CGNX Cognex Cp 18.5751 8.48 B 0.3579 1.96 819.6 K 15.22 M
HQY Healthequity 22.08 8.45 B 0.36 1.66 55.47 K 1.22 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 17.3784 2.02 T 0.1756 1.02 11.8 M 205.02 M
V Visa Inc 58.1289 789.02 B 0.4181 0.72 6.7 M 389.69 M
CVX Chevron Corp 72.4506 411.23 B 0.5188 0.72 5.27 M 382.02 M
HD Home Depot 74.5103 352.6 B 0.6644 0.9 4.96 M 369.48 M
SHEL Royal Dutch Shell Plc ADR 71.00 280.18 B 1.07 1.53 2.2 M 156.32 M
CAT Caterpillar Inc 76.6838 274.04 B 0.5934 0.78 3.05 M 234.08 M
BABA Alibaba Group Holding ADR 106.5986 262.16 B 0.9707 0.92 36.49 M 3.89 B
TD Toronto Dominion Bank 31.5374 202.89 B 0.2059 0.66 750.6 K 23.67 M
ABT Abbott Laboratories 35.1109 191.4 B 0.2807 0.81 4.86 M 170.71 M
BUD Anheuser-Busch Inbev S.A. ADR 90.9495 167.55 B 0.5078 0.56 1.39 M 125.98 M
COP ConocoPhillips 51.2074 161.54 B 0.7554 1.5 5.73 M 293.23 M
BX Blackstone Inc 18.0467 154.27 B 0.1044 0.58 4.18 M 75.4 M
TJX TJX Companies 27.1406 151.94 B 0.5269 1.98 12.68 M 344.19 M
ETN Eaton Corp 50.3028 139.59 B 0.3884 0.78 1.39 M 69.7 M
HDB Hdfc Bank Ltd ADR 10.832 132.77 B 0.0575 0.53 2.4 M 26.03 M
NEM Newmont Mining Corp 15.2349 130.07 B 0.3657 2.46 6.91 M 105.22 M
BMO Bank of Montreal 45.1844 121 B 0.3268 0.73 636.1 K 28.74 M
PH Parker-Hannifin Corp 108.2028 120.64 B 0.9872 0.92 1.1 M 118.79 M
COF Capital One Financial Corp 65.8399 119.45 B 0.3654 0.56 2.97 M 195.42 M
BP BP Plc ADR 21.6427 114.85 B 0.1192 0.55 3.87 M 83.67 M
BNS Bank of Nova Scotia 34.374 113.77 B 0.2447 0.72 660.5 K 22.7 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 6.0479 111.67 B 0.1495 2.53 14.11 M 85.31 M
NOW Servicenow Inc 64.13 106.66 B 0.41 0.64 1.19 M 76.63 M
MPC Marathon Petroleum Corp 33.8056 106.16 B 0.4831 1.45 6.16 M 208.11 M
ENB Enbridge Inc 24.0487 105.65 B 0.2227 0.93 813.7 K 19.57 M
HCA Hca Holdings Inc 62.9952 105.47 B 0.7704 1.24 3.55 M 223.85 M
AEM Agnico-Eagle Mines Ltd 22.0632 101.51 B 0.7051 3.3 2.91 M 64.28 M
GLW Corning Inc 15.3852 99.88 B 0.1045 0.68 6.16 M 94.82 M
CNQ Canadian Natural Resources 10.6497 99.03 B 0.4119 4.02 7 M 74.59 M
PSX Phillips 66 51.6008 98.7 B 1.3658 2.72 4.79 M 247.16 M
EQNR Equinor ASA ADR 12.1757 97.33 B 0.1202 1 1.97 M 24.01 M
UPS United Parcel Service 70.936 94.48 B 0.7113 1.01 6.99 M 495.87 M
TT Trane Technologies Plc 40.4629 92.06 B 0.2054 0.51 1.54 M 62.11 M
FCX Freeport-Mcmoran Inc 25.0939 89.51 B 0.4304 1.75 8.81 M 221.08 M
PWR Quanta Services 32.5984 89.12 B 0.4923 1.53 1.41 M 45.93 M
SPG Simon Property Group 102.8456 88.46 B 1.4375 1.42 1.96 M 201.34 M
SHW Sherwin-Williams Company 72.6902 86.47 B 0.4172 0.58 1.24 M 89.95 M
CP Canadian Pacific Railway 36.8809 81.76 B 0.3183 0.87 2.3 M 84.81 M
EPD Enterprise Products Partners LP 17.9855 79.15 B 0.2438 1.37 3.16 M 56.86 M
EOG Eog Resources 72.9777 77.86 B 0.8146 1.13 4.62 M 337.46 M
SU Suncor Energy Inc 22.6943 77.64 B 0.6466 2.93 3.1 M 70.32 M
NOC Northrop Grumman Corp 114.7578 76.58 B 0.7542 0.66 763.4 K 87.61 M
CNI Canadian National Railway 57.8015 76.28 B 0.4272 0.74 762.38 K 44.07 M
ASX Ase Industrial Holding Co. Ltd ADR 3.6327 75.85 B 0.0407 1.13 1.31 M 4.75 M
SLB Schlumberger N.V. 69.8006 74.36 B 0.8277 1.2 8.2 M 572.27 M
MFC Manulife Financial Corp 11.4983 73.05 B 0.112 0.98 1.33 M 15.24 M
APO Apollo Global Management Llc C 14.0365 72.18 B 0.3782 2.77 1.85 M 26.04 M
WPM Wheaton Precious Metals 18.3631 65.38 B 0.5515 3.1 5.75 M 105.67 M
CRH CRH Plc ADR 16.9765 65.01 B 0.1738 1.03 252.7 K 4.29 M
CMI Cummins Inc 106.3917 64.22 B 0.606 0.57 869.8 K 92.54 M
CTA-PB E. I. du Pont de Nemours and Company 59.353 60.05 B 0.6585 1.12 2.53 K 150.28 K
TRGP Targa Resources 70.6882 58.67 B 1.7805 2.58 461.9 K 32.65 M
MPLX Mplx LP 26.7614 57.54 B 0.8354 3.22 1.1 M 29.36 M
NUE Nucor Corp 41.2611 56.55 B 0.4108 1.01 1.21 M 50.06 M
OXY Occidental Petroleum Corp 59.126 55.74 B 0.5649 0.96 3.75 M 221.59 M
OKE Oneok Inc 28.218 54.21 B 0.2559 0.92 1.38 M 38.93 M
VALE Vale S.A. ADR 4.0635 50.94 B 0.0561 1.4 28.94 M 117.58 M
FNV Franco Nev Corp 48.0415 50.81 B 1.2749 2.73 798.6 K 38.37 M
A Agilent Technologies 37.5148 50.8 B 0.4183 1.13 2.3 M 86.43 M
LHX L3Harris Technologies Inc 57.2956 50.54 B 0.4888 0.86 484 K 27.73 M
FERG Ferguson Plc 41.3023 50.28 B 0.486 1.19 4.38 K 181.03 K
AU Anglogold Ashanti Ltd ADR 8.0764 50.26 B 0.1941 2.46 3.85 M 31.11 M
CVE Cenovus Energy Inc 19.2204 49.86 B 0.4408 2.35 1.7 M 32.67 M
VEEV Veeva Systems Inc 27.83 49.61 B 0.48 1.76 375.67 K 10.45 M
KEYS Keysight Technologies Inc Comm 31.41 49.2 B 0.44 1.42 2.16 M 67.77 M
HEI Heico Corp 25.9788 47.9 B 0.2817 1.1 205.08 K 5.33 M
WAT Waters Corp 115.93 46.81 B 1.58 1.38 970.26 K 112.48 M
DVN Devon Energy Corp 45.0321 46.64 B 1.3018 2.98 3.74 M 168.51 M
ARES Ares Management LP 10.0388 46.31 B 0.198 2.01 26.2 K 263.02 K
CMG Chipotle Mexican Grill 13.2566 45.21 B 0.0854 0.65 10.59 M 140.32 M
SKYD Skydance Corporation 42.1614 43.87 B 0.2592 0.62 7.46 M 314.39 M
YUM Yum! Brands 45.8889 43.28 B 0.9359 2.08 6.26 M 287.18 M
DHI D.R. Horton 22.2963 42.24 B 0.3878 1.77 9.45 M 210.75 M
UI Ubiquiti Networks 27.815 41.48 B 0.3071 1.12 720.25 K 20.03 M
AIG American International Group 41.4729 41.28 B 0.3276 0.8 7.72 M 320.08 M
LYV Live Nation Entertainment 26.37 41.15 B 0.52 2.01 1.11 M 29.19 M
SLF Sun Life Financial Inc 23.4116 40.98 B 0.1591 0.68 169.6 K 3.97 M
FIX Comfort Systems USA 13.4117 39.18 B 0.2871 2.19 95.11 K 1.28 M
CIEN Ciena Corp 15.90 38.19 B 0.46 2.98 3.81 M 60.57 M
TKO Tko Group Holdings Inc Cl A 9.9567 37.65 B 0.0507 0.51 514.3 K 5.12 M
VMC Vulcan Materials Company 61.3555 37.15 B 0.3068 0.5 1.06 M 65.31 M
GFI Gold Fields Ltd ADR 3.1521 36.56 B 0.0456 1.47 8.3 M 26.16 M
ALL-PB The Allstate Corporation 12.7512 33.32 B 0.0757 0.6 104.33 K 1.33 M
ADM Archer Daniels Midland 37.7978 33.24 B 0.2517 0.67 2.23 M 84.15 M
RMD Resmed Inc 45.6369 33.16 B 0.4173 0.92 563.2 K 25.7 M
CCJ Cameco Corp 17.4565 32.83 B 0.5241 3.1 1.73 M 30.14 M
EC Ecopetrol S.A. ADR 9.1503 32.09 B 0.0545 0.6 666 K 6.09 M
TECK Teck Resources Ltd 13.4638 31.75 B 0.2424 1.83 2.55 M 34.27 M
BIP Brookfield Infrastructure Partners LP 9.5132 31.41 B 0.0997 1.06 654.44 K 6.23 M
WSM Williams-Sonoma 28.8125 30.82 B 2.2217 8.36 10.23 M 294.78 M
FTS Fortis Inc 22.3923 30.71 B 0.343 1.56 2.6 K 58.22 K
DG Dollar General Corp 57.6392 30.15 B 0.3898 0.68 5.67 M 326.94 M
CPAY Corpay Inc 155.08 30.07 B 4.59 3.05 1.76 M 272.43 M
TS Tenaris S.A. ADR 24.5828 30.03 B 0.334 1.38 969.3 K 23.83 M
ATO Atmos Energy Corp 40.4826 29.29 B 0.2517 0.63 994.9 K 40.28 M
WST West Pharmaceutical Services 48.532 28.78 B 0.2666 0.55 157.7 K 7.65 M
EME Emcor Group 42.4783 28.58 B 0.4472 1.06 186.6 K 7.93 M
PBA Pembina Pipeline Cor 20.7953 28.34 B 0.4407 2.17 312.7 K 6.5 M
DOV Dover Corp 58.4923 28.33 B 0.8642 1.5 1.24 M 72.75 M
BAP Credicorp Ltd 117.6703 28.27 B 1.4421 1.24 164.1 K 19.31 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PPTA Perpetua Resources Corp 5.70 0.70 14 7.71 K 43.95 K
TXR Torex Resources Inc. 15.0594 1.1889 8.57 265.03 K 3.99 M
TXG Torex Gold Resources Inc 15.1348 1.1948 8.57 2.65 M 40.11 M
GTE Gran Tierra Energy Inc 55.00 3.60 7 79.84 K 4.39 M
OBE Obsidian Energy Ltd 35.00 2.10 6.38 2.02 M 70.83 M
SSRM Ssr Mining Inc 6.2826 0.3735 6.32 549.4 K 3.45 M
BIR Birchcliff Energy Ltd 7.5322 0.4241 5.97 905.8 K 6.82 M
OGC Oceanagold Corp 6.8582 0.3567 5.49 228.17 K 1.56 M
CSCI Cosciens Biopharma Inc 6000.00 300.00 5.26 6 36 K
KXS Kinaxis Inc 19.18 0.91 4.98 6.2 K 118.92 K
SGY Surge Energy Inc 29.3151 1.2988 4.64 312.98 K 9.17 M
EDR Endeavour Silver Corp 3.1092 0.1364 4.59 215.38 K 669.66 K
NG Novagold Res Inc 3.32 0.14 4.4 214.24 K 711.27 K
GBT Bmtc Group Inc 12.295 0.5072 4.3 30.68 K 377.19 K
QRC Queens Road Capital Investment Ltd 5.6716 0.2182 4 1.44 K 8.17 K
TCW Trican Well 6.2308 0.2392 3.99 871.94 K 5.43 M
JOY Journey Energy Inc 7.278 0.2763 3.95 89.3 K 649.93 K
KEL Kelt Exploration Ltd 9.73 0.35 3.73 341.3 K 3.32 M
CNQ Canadian Natural Resources Ltd. 12.5705 0.4503 3.72 5.78 M 72.61 M
FRU Freehold Royalties Ltd 10.5332 0.3715 3.66 172.52 K 1.82 M
WRG Western Energy Services Corp 830.40 28.80 3.59 1.5 K 1.24 M
PHX Phx Energy Services Corp 6.5953 0.2238 3.51 55.3 K 364.71 K
ELD Eldorado Gold 35.8345 1.1879 3.43 2.29 M 81.91 M
FVI Fortuna Mines Inc 5.16 0.17 3.41 517.2 K 2.67 M
CFW Calfrac Well Services Ltd 702.00 22.50 3.31 10.74 K 7.54 M
DRM Dream Unlimited Corp 19.7464 0.6221 3.25 30.45 K 601.28 K
CXI Currency Exchange International Corp 20.65 0.65 3.25 16.1 K 332.46 K
MDP Medexus Pharmaceuticals Inc 4.80 0.15 3.23 2 K 9.6 K
MX Methanex Corp 51.9842 1.6053 3.19 197.12 K 10.25 M
PAAS Pan American Silver Corp 10.036 0.3074 3.16 238.39 K 2.39 M
BBD-A Bombardier Inc 107.25 3.25 3.13 102.61 K 11.01 M
ABX Barrick Mining Corp 11.5735 0.3505 3.12 2.51 M 29.06 M
CTC Canadian Tire Corp Ltd 185.1823 5.5874 3.11 889 164.63 K
AEM Agnico Eagle Mines Ltd 24.8413 0.7419 3.08 1.02 M 25.45 M
WCP Whitecap Resources Inc 7.3982 0.2181 3.04 1.84 M 13.62 M
PD Precision Drilling Corp 177.00 5.20 3.03 1.22 M 216.23 M
BDI Black Diamond Group Ltd 15.0206 0.4341 2.98 170.65 K 2.56 M
PSK Prairiesky Royalty Ltd 12.0643 0.3447 2.94 2.06 M 24.79 M
CFF Conifex Timber Inc 5.7243 0.1628 2.93 76.7 K 439.05 K
PSI Pason Systems Inc 16.5533 0.4666 2.9 133.27 K 2.21 M
CRRX Carerx Corp 7.0846 0.1968 2.86 120 850.15
FMR Future Mineral Resources Inc 3.60 0.10 2.86 590 2.12 K
CSE-PA Capstone Infrastructure Corp 8.0575 0.2238 2.86 2.7 K 21.76 K
DXT Dexterra Group Inc 8.804 0.2394 2.8 101.52 K 893.78 K
PEY Peyto Exploration and Dvlpmnt Corp 8.0528 0.2176 2.78 555.6 K 4.47 M
CCO Cameco Corp 19.7446 0.5329 2.77 1.16 M 22.85 M
WPM Wheaton Precious Metals Corp 20.6147 0.5562 2.77 1.77 M 36.46 M
BBD-B Bombardier Inc Series B 106.5759 2.7327 2.63 544.83 K 58.07 M
AAV Advantage Oil & Gas Ltd 5.64 0.14 2.55 1.75 M 9.89 M
WILD Wildbrain Ltd 8.8976 0.2205 2.54 398.1 K 3.54 M
SU Suncor Energy Inc 25.6511 0.6334 2.53 3.5 M 89.87 M
TCS Tecsys Inc J 6.8607 0.1675 2.5 1.7 K 11.66 K
FNV Franco-Nevada Corp 54.166 1.3053 2.47 341.4 K 18.49 M
PBL Pollard Banknote Ltd 4.5164 0.108 2.45 1.9 K 8.58 K
MTL Mullen Group Ltd 12.8778 0.3051 2.43 150.4 K 1.94 M
AGF-B AGF Management Limited 5.4766 0.1279 2.39 168.26 K 921.51 K
VET Vermilion Energy Inc 35.5184 0.7913 2.28 407.3 K 14.47 M
FFH Fairfax Financial Holdings Ltd 465.5307 10.2892 2.26 35.79 K 16.66 M
SEA Seabridge Gold Inc 6.6486 0.1457 2.24 48.84 K 324.72 K
CPX Capital Power Corp 14.0217 0.3056 2.23 174.45 K 2.45 M
PXT Parex Resources Inc 7.0179 0.1511 2.2 404.1 K 2.84 M
GFP Greenfirst Forest Products Inc 4.6784 0.0975 2.13 523 2.45 K
BDGI Badger Infrastructure Solutions Ltd 27.0875 0.5589 2.11 112.6 K 3.05 M
BTE Baytex Energy Corp 26.662 0.547 2.09 2.17 M 57.85 M
CVE Cenovus Energy Inc 21.7139 0.4327 2.03 1.72 M 37.31 M
GEI Gibson Energy Inc 14.2434 0.2832 2.03 271.3 K 3.86 M
SGR-U Slate Grocery REIT 3.9305 0.0749 1.94 1.25 K 4.91 K
HBM Hudbay Minerals Inc 8.7399 0.1647 1.92 623.4 K 5.45 M
CJT Cargojet Inc 22.357 0.4213 1.92 12.2 K 272.76 K
AG First Majestic Silver Corp 5.7723 0.1085 1.92 686.9 K 3.96 M
PPL Pembina Pipeline Corp 20.3721 0.3815 1.91 842.52 K 17.16 M
LNF Leons Furniture 9.84 0.1842 1.91 7.94 K 78.13 K
LGO Largo Resources Ltd 21.40 0.40 1.9 770 16.48 K
AGI Alamos Gold Inc Cls A 7.5306 0.1407 1.9 548.18 K 4.13 M
OVV Ovintiv Inc 79.7344 1.4715 1.88 972.02 K 77.5 M
KEY Keyera Corp 21.8342 0.3987 1.86 395.25 K 8.63 M
ELVA Electrovaya Inc 5.50 0.10 1.85 13.1 K 72.05 K
MTY Mty Food Group Inc 29.9342 0.4892 1.66 22.8 K 682.5 K
RCH Richelieu Hardware Ltd 16.358 0.2643 1.64 3.54 K 57.86 K
PPL-PA Pembina Pipeline Corp Pref A 11.7814 0.1886 1.63 9.25 K 108.98 K
EFN Element Fleet Management Corp 9.1375 0.1452 1.61 1.36 M 12.41 M
IMO Imperial Oil 42.3063 0.6707 1.61 451.75 K 19.11 M
GSY Goeasy Ltd 15.3617 0.2374 1.57 9.6 K 147.53 K
EFX Enerflex Ltd 14.3172 0.2163 1.53 41.1 K 588.44 K
TECK-B Teck Resources Limited 15.2341 0.2257 1.5 1.54 M 23.42 M
TOU Tourmaline Oil Corp 26.7421 0.3866 1.47 1.24 M 33.14 M
DOL Dollarama Inc 17.1619 0.2466 1.46 800.4 K 13.74 M
RBN-UN Blue Ribbon Income Fund 5.56 0.0779 1.42 9.69 K 53.87 K
WFG West Fraser Timber CO Ltd 49.9955 0.6803 1.38 157.5 K 7.87 M
POU Paramount Resources Ltd 17.9784 0.2429 1.37 587.07 K 10.55 M
DII-B Dorel Industries Inc 12.4727 0.1672 1.36 44.35 K 553.11 K
KPT Kp Tissue Inc 7.6046 0.1014 1.35 7.1 K 53.99 K
ATH Athabasca Oil Corp 3.02 0.04 1.34 3.34 M 10.09 M
BIP-UN Brookfield Infrastructure Partners L.P 10.7426 0.1289 1.21 209.87 K 2.25 M
TVE Tamarack Valley Energy Ltd 3.6875 0.0433 1.19 613.03 K 2.26 M
CPH Cipher Pharmaceuticals Inc 15.46 0.18 1.18 91.2 K 1.41 M
EMA-PA Emera Inc Pref A 13.3677 0.1536 1.16 2.4 K 32.08 K
DR Medical Facilities Corp 10.1404 0.1132 1.13 19.54 K 198.15 K
AD-UN Alaris Equity Partners Income Trust 13.9806 0.1557 1.13 66.44 K 928.84 K
BCE-PG Bce Inc Pref G 12.1423 0.1325 1.1 5.49 K 66.65 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.3937 259.39 B 0.0284 0.53 1.95 K 10.5 K
BRDCY Bridgestone Corporation 12.7303 33.47 B 0.0849 0.67 11.13 K 141.71 K
LNWO Light & Wonder, Inc. 13.28 6.04 B 0.78 6.24 1.4 M 18.65 M
HOS Hornbeck Offshore Services, Inc 27.11 1.74 B 0.61 2.3 1.18 M 32.02 M
GAMI GAMCO Investors Inc 38.6584 536.94 M 0.4598 1.2 34.54 K 1.34 M
SEII Sharing Economy International Inc 810.20 1.29 M 25.20 3.21 34 27.55 K
ZVOI Zovio Inc 11.18 137.92 K 0.51 4.78 111.17 K 1.24 M
PSYC Global Trac Solutions Inc 6.00 135.52 K 1.50 33.33 2.39 K 14.32 K
AMBS Amarantus BioScience Holdings Inc 11.85 63.04 K 0.36 3.13 15.18 K 179.85 K
CBRI CMTSU Liquidation Inc 3.02 8.16 K 0.03 1 323.92 K 978.24 K
CBKCQ Christopher & Banks Corporation 7.10 3.86 K 0.48 7.25 207.4 K 1.47 M
NSLPQ New Source Energy Partners L.P 16.64 3.75 K 0.62 3.87 199 K 3.31 M
EVKG Ever-Glory International Group Inc. 6.77 2.92 K 0.54 8.67 8.3 K 56.19 K
CYRNQ CYRNQ 29.80 799 0.80 2.76 10.61 K 316.03 K
RTNB root9B Holdings Inc 15.75 610 0.75 5 3.71 K 58.37 K
SPDC Speed Commerce Inc 44.96 603 0.96 2.18 4.67 K 209.96 K
WWIO Wowio Inc 47.84 9.62 25.17 49 2.34 K
PZOO Pazoo Inc 650.00 74.9997 13.04 37 24.05 K
PQEFF Petroteq Energy Inc 25.50 2.04 8.7 102.8 K 2.62 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 25.50 62.27 M 0.75 3.03 267 6.81 K
VRB Vanadiumcorp Resource Inc 5.00 1.00 25 3.65 K 18.27 K
MGMA Magma Silver Corp. 96.00 16.00 20 3 288
PAT Patriot One Technologies Inc 20.00 3.3333 20 330 6.6 K
OBUL One Bullion Limited 6.1328 0.9812 19.05 440 2.7 K
AXL Arrow Exploration Corp 16.6667 2.0513 14.04 12.44 K 207.28 K
ANDC Andina Copper Corporation 18.75 1.875 11.11 12 225
GBU Gabriel Resources Ltd 7.00 0.50 7.69 175.9 K 1.23 M
GIP Green Impact Partners Inc 140.00 10.00 7.69 4 560
GORO Goldgroup Mining Inc. 6.40 0.40 6.67 34.6 K 221.47 K
HAY Hayasa Metals Inc. 3.40 0.20 6.25 1 K 3.4 K
SKYG Sky Gold Corp 30.00 1.50 5.26 64 1.92 K
MVI-H Monitor Ventures Inc 8.25 0.375 4.76 2.69 K 22.16 K
VVTM VVT Med Inc. 630.8411 23.3645 3.85 5 3.15 K
NCP Nickel Creek Platinum Corp. 57.00 2.00 3.64 581 33.12 K
RX BioSyent Inc 10.0612 0.3373 3.47 18.1 K 182.11 K
CTA Centaurus Energy Inc 170.00 5.00 3.03 1.29 K 218.96 K
FP FP Newspapers Inc 3.4027 0.0529 1.58 11.78 K 40.08 K
CTEK CLEANTEK Industries Inc 67.6471 0.5883 0.88 957 64.74 K
© 2026 - CastFwd Corp.