Gainer Volumes for 21 November 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 21 November 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 37.917 | 62.52 B | 0.5766 | 1.54 | 131 K |
| CQP | Cheniere Energy Partners LP | 14.6478 | 31.02 B | 0.3368 | 2.35 | 374.67 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.59 | 11.75 B | 0.07 | 1.07 | 451.2 K |
| BMNR | Bitmine Immersion Technologies Inc | 75.9777 | 10.01 B | 15.9953 | 26.67 | 3 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.6746 | 4.37 B | 0.2146 | 2.05 | 31.47 K |
| SEB | Seaboard Corporation | 3410.7476 | 4.36 B | 73.4021 | 2.2 | 200 |
| NHC | National Healthcare Corp | 44.1941 | 3.61 B | 0.3254 | 0.74 | 9 K |
| LEU | Centrus Energy Corp | 5.62 | 3.34 B | 0.07 | 1.26 | 166.7 K |
| NOG | Northern Oil and Gas | 96.9757 | 2.16 B | 0.8904 | 0.93 | 138.77 K |
| ESBA | Empire State Realty Op LP | 12.9998 | 1.57 B | 0.135 | 1.05 | 20.5 K |
| FISK | Empire State Realty Op LP Se | 12.9134 | 1.52 B | 0.1501 | 1.18 | 2.21 K |
| OGCP | Empire State Realty Op LP Se | 12.93 | 1.51 B | 0.1268 | 0.99 | 5.29 K |
| REPX | Riley Exploration Permian Inc | 39.3754 | 715.53 M | 0.9467 | 2.46 | 263 |
| OBE | Obsidian Energy Ltd | 30.1935 | 628.37 M | 1.7457 | 6.14 | 638.66 K |
| RLGT | Radiant Logistics | 3.82 | 410.71 M | 0.07 | 1.87 | 95.9 K |
| GORO | Gold Resource Corp | 3.1638 | 325.4 M | 0.0727 | 2.35 | 607.26 K |
| REI | Ring Energy Inc | 13.42 | 286.85 M | 0.57 | 4.44 | 94.4 K |
| FRD | Friedman Industries Inc | 7.2001 | 264.33 M | 0.0977 | 1.38 | 12.1 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7413 | 253.33 M | 0.0239 | 0.51 | 102 K |
| ACU | Acme United Corp | 14.3465 | 226.91 M | 0.1043 | 0.73 | 1.5 K |
| GTE | Gran Tierra Energy Inc | 49.30 | 225.95 M | 0.80 | 1.65 | 141.37 K |
| CMT | Core Molding Technologies Inc | 12.9176 | 207.23 M | 0.366 | 2.92 | 29 K |
| USBC | USBC, Inc. | 540.00 | 123.14 M | 60.00 | 12.5 | 42 |
| OPHC | Optimumbank Hlds | 11.60 | 86.49 M | 1.10 | 10.48 | 710 |
| BDL | Flanigan's Enterprises | 21.8769 | 73.25 M | 0.3097 | 1.44 | 24.26 K |
| CVU | CPI Aerostructures | 11.72 | 66.05 M | 0.33 | 2.9 | 28.51 K |
| AGIG | AGIG | 27.50 | 41.82 M | 1.25 | 4.76 | 666 |
| TOON | Kartoon Studios Inc | 60.60 | 34.82 M | 0.60 | 1 | 1.14 K |
| CKX | Ckx Lands | 15.5686 | 22.17 M | 0.5004 | 3.32 | 272 |
| REED | Reed's, Inc. | 1867.2629 | 10.67 M | 28.8158 | 1.57 | 214 |
| PLAG | Planet Green Holdings Corp | 237.50 | 10.25 M | 5.00 | 2.15 | 385 |
| CVR | Chicago Rivet & Machine Company | 22.081 | 10.05 M | 0.1578 | 0.72 | 1 K |
| UUU | Universal Security Instruments | 5.0942 | 9.55 M | 0.0421 | 0.83 | 7.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.00 | 7 M | 3.00 | 16.67 | 177 |
| CANF | Can-Fite Biopharma Ltd ADR | 14399.9883 | 6.77 M | 2399.9971 | 20 | 2.4 K |
| DSS | Document Security Systems | 1184.0566 | 5.47 M | 37.3912 | 3.26 | 118 |
| PW | Power REIT | 10.15 | 3.23 M | 0.23 | 2.32 | 15.26 K |
| AUMN | Golden Minerals Company | 16.00 | 2.89 M | 0.50 | 3.23 | 2.18 K |
| OGEN | Oragenics Inc | 19800.00 | 2.24 M | 1260.00 | 6.8 | 4 |
| ENSV | Enservco Corpporation | 31.95 | 29.09 K | 0.75 | 2.4 | 19.39 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.6237 | 0.2711 | 1.33 | 250 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.4505 | 0.1903 | 0.85 | 700 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 16.6315 | 2.48 T | 0.1045 | 0.63 | 89.33 M |
| MU | Micron Technology | 33.4524 | 925.34 B | 1.0631 | 3.28 | 25.56 M |
| AMAT | Applied Materials | 19.9042 | 378.29 B | 0.1959 | 0.99 | 9.89 M |
| TXN | Texas Instruments | 38.4301 | 252.16 B | 0.2413 | 0.63 | 5.29 M |
| KLAC | K L A-Tencor Corp | 52.9625 | 249.24 B | 0.5392 | 1.03 | 2.44 M |
| LIN | Linde Plc | 105.9127 | 236.34 B | 1.4035 | 1.34 | 1.34 M |
| TMUS | T-Mobile US | 27.4215 | 197.38 B | 0.5769 | 2.15 | 2.71 M |
| PEP | Pepsico Inc | 69.9896 | 195.28 B | 0.5874 | 0.85 | 5.26 M |
| ADI | Analog Devices | 40.8298 | 178.19 B | 0.3794 | 0.94 | 1.64 M |
| QCOM | Qualcomm Inc | 51.6305 | 171.68 B | 0.549 | 1.07 | 15.15 M |
| HON | Honeywell International Inc. Common Stock | 69.9186 | 156.54 B | 1.0677 | 1.55 | 3.71 M |
| MRVL | Marvell Technology Inc | 12.5323 | 152.63 B | 0.6181 | 5.19 | 14.13 M |
| SBUX | Starbucks Corporation | 31.8954 | 117.5 B | 0.6239 | 2 | 14.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.6137 | 109.01 B | 0.3766 | 1.25 | 1.58 M |
| ADBE | Adobe Systems Inc | 71.32 | 99.05 B | 0.88 | 1.25 | 4.55 M |
| CDNS | Cadence Design Systems, Inc. | 18.44 | 95.08 B | 0.12 | 0.66 | 1.88 M |
| CSX | CSX Corp | 10.4676 | 94.47 B | 0.0752 | 0.72 | 16.33 M |
| MELI | MercadoLibre Inc | 137.1373 | 94.41 B | 2.6991 | 2.01 | 505.56 K |
| INTU | Intuit Inc | 83.8555 | 85.61 B | 0.9051 | 1.09 | 3.77 M |
| NTES | Netease Inc ADR | 17.205 | 81.6 B | 0.4136 | 2.46 | 3.4 M |
| ROST | Ross Stores Inc | 39.9198 | 80.53 B | 2.7224 | 7.32 | 12.59 M |
| SNPS | Synopsys Inc | 42.49 | 73.49 B | 0.365 | 0.87 | 484.6 K |
| PCAR | Paccar Inc | 29.0722 | 72.74 B | 0.2127 | 0.74 | 3.57 M |
| NXPI | Nxp Semiconductors | 66.1722 | 65.42 B | 0.6277 | 0.96 | 3.02 M |
| MPWR | Monolithic Power Sys | 42.0085 | 62.99 B | 0.3964 | 0.95 | 268.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 34.9747 | 58 B | 0.7544 | 2.2 | 13.58 M |
| FANG | Diamondback Energy | 53.6086 | 53.54 B | 1.9448 | 3.76 | 1.51 M |
| EA | Electronic Arts Inc | 42.2549 | 52.37 B | 0.34 | 0.81 | 3.33 M |
| TER | Teradyne Inc | 18.0006 | 50.2 B | 0.2778 | 1.57 | 1.2 M |
| ADSK | Autodesk Inc | 61.95 | 50.12 B | 3.54 | 6.06 | 7.46 M |
| EXC | Exelon Corp | 17.3369 | 48.41 B | 0.1483 | 0.86 | 8.85 M |
| COHR | Coherent Inc | 13.47 | 47.6 B | 0.18 | 1.35 | 231.2 K |
| ODFL | Old Dominion Freight Line Inc | 24.9879 | 47.06 B | 0.2234 | 0.9 | 2.19 M |
| NBIS | Nebius Group N.V. | 26.67 | 43.08 B | 0.52 | 1.99 | 1.74 M |
| JD | Jd.com Inc ADR | 21.8991 | 42.93 B | 0.3001 | 1.39 | 4.11 M |
| FLEX | Flextronics Intl Ltd | 8.0738 | 41.5 B | 0.0509 | 0.63 | 6.16 M |
| MCHP | Microchip Technology | 17.393 | 41.04 B | 0.2145 | 1.25 | 2.97 M |
| ROP | Roper Industries | 147.9331 | 39.45 B | 0.9443 | 0.64 | 291.19 K |
| WDAY | Workday Inc | 93.00 | 39.44 B | 1.35 | 1.47 | 898.58 K |
| ALNY | Alnylam Pharmaceuticals | 91.72 | 38.51 B | 1.98 | 2.21 | 434.5 K |
| VOD | Vodafone Grp Plc ADR | 17.1337 | 37.74 B | 0.1297 | 0.76 | 4.14 M |
| KMB | Kimberly-Clark Corp | 76.7732 | 37.54 B | 0.5947 | 0.78 | 1.89 M |
| STLD | Steel Dynamics Inc | 18.0128 | 37.46 B | 0.2745 | 1.55 | 2.77 M |
| BIDU | Baidu Inc ADR | 245.30 | 35.7 B | 6.91 | 2.9 | 3.74 M |
| ERIC | Ericsson ADR | 9.0192 | 33.08 B | 0.1501 | 1.69 | 4.06 M |
| ON | On Semiconductor | 8.615 | 32.81 B | 0.155 | 1.83 | 4.16 M |
| KHC | Kraft Heinz Company | 36.152 | 32.37 B | 0.4212 | 1.18 | 5.54 M |
| CASY | Casey's General Stor | 80.0821 | 31.76 B | 1.5333 | 1.95 | 293.98 K |
| BIIB | Biogen Inc | 303.55 | 30.36 B | 4.45 | 1.49 | 1.83 M |
| TCOM | Trip.com Group Ltd ADR | 29.3076 | 28.53 B | 0.3235 | 1.12 | 5.53 M |
| SATS | Echostar Corp | 34.5259 | 26.67 B | 0.2986 | 0.87 | 248.45 K |
| JBHT | J B Hunt Transport | 73.2495 | 26.18 B | 0.4226 | 0.58 | 547.9 K |
| TROW | T Rowe Price Group | 53.7423 | 26.07 B | 0.5319 | 1 | 1.16 M |
| INCY | Incyte Corp | 72.27 | 25.96 B | 0.66 | 0.92 | 725.01 K |
| FCNCA | First Citizens Bancs | 236.3147 | 25.47 B | 1.7259 | 0.74 | 12 K |
| PFG | Principal Financial Group Inc | 35.1925 | 24.64 B | 0.2635 | 0.75 | 1.08 M |
| WWD | Woodward Inc | 48.0829 | 24.46 B | 0.2691 | 0.56 | 227.26 K |
| DLTR | Dollar Tree Inc | 66.39 | 24.36 B | 0.52 | 0.79 | 3.21 M |
| TSEM | Tower Semiconductor | 11.95 | 24.15 B | 0.17 | 1.44 | 2.36 M |
| CTSH | Cognizant Tech Sol | 46.8025 | 23.8 B | 1.1467 | 2.51 | 4.77 M |
| FFIV | F5 Networks Inc | 128.73 | 22.76 B | 0.76 | 0.59 | 1.16 M |
| INSM | Insmed Inc | 13.52 | 22.57 B | 0.28 | 2.11 | 317.61 K |
| EXPD | Expeditors Intl | 38.3801 | 22.42 B | 0.457 | 1.21 | 1.93 M |
| CHTR | Charter Communications | 160.29 | 21.93 B | 1.63 | 1.03 | 816.8 K |
| FSLR | First Solar Inc | 49.76 | 21.77 B | 0.33 | 0.67 | 1.93 M |
| VTRS | Viatris Inc | 45.217 | 20.8 B | 0.4619 | 1.03 | 2.63 M |
| CHRW | C.H. Robinson Ww | 55.6641 | 19.96 B | 0.4051 | 0.73 | 1.29 M |
| MTSI | Macom Technology S | 24.72 | 19.02 B | 0.75 | 3.13 | 883.21 K |
| SSNC | SS&C Technologies | 22.5813 | 18.76 B | 0.3119 | 1.4 | 625.2 K |
| SBAC | SBA Communications | 107.6769 | 18.55 B | 1.1284 | 1.06 | 740.2 K |
| SMCI | Super Micro Computer | 3.375 | 18.4 B | 0.04 | 1.2 | 3.17 M |
| CDW | CDW Corporation | 29.4194 | 18.4 B | 0.5865 | 2.03 | 892 K |
| NBIX | Neurocrine Bioscienc | 18.95 | 18.38 B | 0.36 | 1.94 | 554.67 K |
| NDSN | Nordson Corp | 70.1767 | 16.86 B | 2.136 | 3.14 | 250.9 K |
| CG | The Carlyle Group | 15.9274 | 16.73 B | 0.3207 | 2.05 | 777.77 K |
| LSCC | Lattice Semicond | 6.64 | 16.45 B | 0.13 | 2 | 604 K |
| AKAM | Akamai Technologies | 63.73 | 16.25 B | 0.61 | 0.97 | 1.69 M |
| REG | Regency Centers Corp | 39.5256 | 15.14 B | 0.2553 | 0.65 | 454.6 K |
| VNOM | Viper Energy LP | 10.1812 | 15.09 B | 0.1996 | 2 | 95.16 K |
| PTC | Ptc Inc | 38.35 | 14.73 B | 0.615 | 1.63 | 487.14 K |
| LECO | Lincoln Elec Hld | 61.0802 | 14.64 B | 0.8883 | 1.48 | 351.5 K |
| CHKP | Check Point Software | 76.72 | 14.32 B | 0.69 | 0.91 | 953.59 K |
| ICLR | Icon Plc | 54.53 | 13.8 B | 0.36 | 0.66 | 401.45 K |
| LULU | Lululemon Athletica | 46.91 | 13.66 B | 1.03 | 2.24 | 2.4 M |
| TRMB | Trimble Navigation | 28.425 | 13.61 B | 0.185 | 0.66 | 1.6 M |
| ZBRA | Zebra Technologies | 72.55 | 13.55 B | 2.71 | 3.88 | 581.46 K |
| HTHT | Huazhu Group Ltd ADR | 5.2227 | 13.18 B | 0.0492 | 0.95 | 530.13 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.218 | 13.13 B | 0.1977 | 3.94 | 208.95 K |
| GLPI | Gaming & Leisure | 15.2692 | 12.99 B | 0.1732 | 1.15 | 430.3 K |
| ALGN | Align Technology | 55.66 | 12.58 B | 0.54 | 0.98 | 580.18 K |
| MDGL | Madrigal Pharmaceuticals Inc | 111.30 | 12.42 B | 3.15 | 2.91 | 28.62 K |
| CSGP | Costar Group Inc | 16.765 | 12.39 B | 0.167 | 1.01 | 3.04 M |
| APA | Apa Corp | 57.4904 | 12.35 B | 1.1088 | 1.97 | 4.97 M |
| ARWR | Arrowhead Pharma | 5.90 | 12.08 B | 0.16 | 2.79 | 1.84 M |
| BMRN | Biomarin Pharmaceuticals | 85.83 | 12 B | 1.40 | 1.66 | 847.43 K |
| FIVE | Five Below Inc | 45.26 | 11.5 B | 0.44 | 0.98 | 1.37 M |
| AMKR | Amkor Technology | 6.3325 | 11.33 B | 0.0372 | 0.59 | 1 M |
| TECH | Bio-Techne Cp | 20.7616 | 11.28 B | 0.115 | 0.56 | 489.98 K |
| SMTC | Semtech Corp | 24.855 | 10.37 B | 0.405 | 1.66 | 1.12 M |
| WYNN | Wynn Resorts Ltd | 153.764 | 10.28 B | 1.5321 | 1.01 | 2.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.6075 | 2.03 T | 0.2291 | 1.32 | 11.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 146.70 | 1.11 T | 0.98 | 0.67 | 3.42 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 219935.00 | 1.1 T | 1685.00 | 0.77 | 229 |
| LLY | Eli Lilly and Company | 55.1813 | 1.09 T | 0.4588 | 0.84 | 5.89 M |
| JPM | JP Morgan Chase & Company | 44.705 | 957.42 B | 0.244 | 0.55 | 12.34 M |
| V | Visa Inc | 58.7179 | 697.16 B | 0.589 | 1.01 | 11.89 M |
| XOM | Exxon Mobil Corporation | 65.3284 | 634.34 B | 0.668 | 1.03 | 12.37 M |
| ABBV | Abbvie Inc | 42.3324 | 465.02 B | 1.3638 | 3.33 | 9.17 M |
| BAC | Bank of America Corporation | 13.4669 | 444.39 B | 0.0944 | 0.71 | 63 M |
| CAT | Caterpillar Inc | 79.9588 | 387.29 B | 3.275 | 4.27 | 8.74 M |
| GE | General Electric Company | 109.2905 | 379.89 B | 0.5669 | 0.52 | 7.55 M |
| KO | Coca-Cola Company | 31.0222 | 379.78 B | 0.1743 | 0.57 | 14.38 M |
| CVX | Chevron Corp | 73.235 | 373.58 B | 0.7844 | 1.08 | 7.36 M |
| HSBC | HSBC Holdings Plc ADR | 26.8424 | 355.65 B | 0.2007 | 0.75 | 1.49 M |
| ORCL | Oracle Corporation | 35.7764 | 345.01 B | 0.4489 | 1.27 | 12.64 M |
| HD | Home Depot | 75.0525 | 343.48 B | 0.5422 | 0.73 | 6.81 M |
| PM | Philip Morris International Inc | 49.3499 | 311.98 B | 0.675 | 1.39 | 6.85 M |
| RTX | Raytheon Technologies | 53.695 | 294.36 B | 0.7204 | 1.36 | 5.68 M |
| BABA | Alibaba Group Holding ADR | 107.4819 | 276.36 B | 0.8833 | 0.83 | 27.43 M |
| WFC | Wells Fargo & Company | 39.0896 | 265.84 B | 0.2397 | 0.62 | 14.59 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7932 | 252.94 B | 0.0727 | 1.95 | 4.06 M |
| BAC-PL | Bank of America Corporation | 602.2648 | 249.74 B | 4.2527 | 0.71 | 13.42 K |
| TM | Toyota Motor Corp Ltd | 92.3861 | 242.81 B | 1.1958 | 1.31 | 920.48 K |
| SHEL | Royal Dutch Shell Plc ADR | 71.80 | 238.95 B | 0.80 | 1.13 | 2.17 M |
| TMO | Thermo Fisher Scientific Inc | 122.1278 | 214.21 B | 1.8916 | 1.57 | 2.5 M |
| BHP | BHP Billiton Ltd ADR | 24.3964 | 212.86 B | 0.9317 | 3.97 | 4.88 M |
| SAP | SAP Ag ADR | 57.4215 | 211.23 B | 0.6126 | 1.08 | 728.9 K |
| SAN | Banco Santander ADR | 5.1698 | 200.61 B | 0.1338 | 2.66 | 17.16 M |
| TTE | Totalenergies Se ADR | 24.6741 | 187.14 B | 0.4977 | 2.06 | 1.89 M |
| NEE | Nextera Energy | 20.8357 | 186.2 B | 0.1366 | 0.66 | 7.89 M |
| BLK | Blackrock Inc | 267.6159 | 178.73 B | 6.2936 | 2.41 | 842.57 K |
| APH | Amphenol Corp | 11.6773 | 176.97 B | 0.157 | 1.36 | 14.34 M |
| UNP | Union Pacific Corp | 94.3186 | 174.82 B | 0.7277 | 0.78 | 5.55 M |
| BA | Boeing Company | 116.1324 | 174.66 B | 0.9446 | 0.82 | 4.23 M |
| DE | Deere & Company | 70.9354 | 172.72 B | 1.385 | 1.99 | 3.36 M |
| WELL | Welltower Inc | 47.2171 | 171.94 B | 0.6753 | 1.45 | 1.83 M |
| BX | Blackstone Inc | 18.1895 | 163.66 B | 0.1428 | 0.79 | 7.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9247 | 162.58 B | 0.0638 | 1.31 | 747.5 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 92.3279 | 160.93 B | 1.3784 | 1.52 | 1.15 M |
| ETN | Eaton Corp | 51.072 | 149.98 B | 0.7692 | 1.53 | 2.51 M |
| SCCO | Southern Copper Corp | 20.5646 | 149.31 B | 0.9121 | 4.64 | 2.6 M |
| RIO | Rio Tinto Plc ADR | 20.5116 | 149.03 B | 0.9498 | 4.86 | 3.85 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5234 | 147.2 B | 0.064 | 1.17 | 2.44 M |
| DHR | Danaher Corp | 33.8608 | 140.88 B | 0.4375 | 1.31 | 3.99 M |
| COP | ConocoPhillips | 51.5082 | 139.01 B | 0.3008 | 0.59 | 8.94 M |
| PLD | Prologis Inc | 29.336 | 137.86 B | 0.2063 | 0.71 | 5.25 M |
| LMT | Lockheed Martin Corp | 137.7648 | 134.03 B | 1.7374 | 1.28 | 1.33 M |
| SONY | Sony Group Corp ADR | 3.8336 | 133.76 B | 0.1372 | 3.71 | 14.41 M |
| SYK | Stryker Corp | 78.8587 | 132.87 B | 0.4026 | 0.51 | 1.56 M |
| PGR | Progressive Corp | 19.5955 | 127.8 B | 0.1719 | 0.89 | 2.64 M |
| BMO | Bank of Montreal | 45.4619 | 126.52 B | 0.2775 | 0.61 | 602.2 K |
| SPGI | S&P Global Inc | 82.3891 | 125.61 B | 1.2718 | 1.57 | 1.14 M |
| MO | Altria Group | 26.2067 | 125.25 B | 0.2182 | 0.84 | 10.02 M |
| PH | Parker-Hannifin Corp | 109.3725 | 124.95 B | 1.1697 | 1.08 | 1.74 M |
| LOW | Lowe's Companies | 51.6218 | 122.43 B | 0.6773 | 1.33 | 7.49 M |
| HDB | Hdfc Bank Ltd ADR | 11.0128 | 121.05 B | 0.1808 | 1.67 | 3.13 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0329 | 116.45 B | 0.3162 | 11.64 | 76.11 M |
| MDT | Medtronic Inc | 54.2014 | 111.21 B | 0.3066 | 0.57 | 8.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8435 | 110.02 B | 0.7956 | 13.15 | 25.53 M |
| CM | Canadian Imperial Bank of Commerce | 23.5487 | 109.37 B | 0.159 | 0.68 | 353.4 K |
| IBN | Icici Bank Ltd ADR | 9.7826 | 108.51 B | 0.2153 | 2.25 | 6.96 M |
| GLW | Corning Inc | 15.6166 | 108.45 B | 0.2314 | 1.5 | 9.34 M |
| BNS | Bank of Nova Scotia | 34.6798 | 108.31 B | 0.3058 | 0.89 | 783.5 K |
| BP | BP Plc ADR | 21.9795 | 107.3 B | 0.3368 | 1.56 | 5.92 M |
| GD | General Dynamics Corp | 112.7455 | 106.33 B | 0.655 | 0.58 | 1.4 M |
| TT | Trane Technologies Plc | 40.7519 | 103.9 B | 0.289 | 0.71 | 1.48 M |
| ACN | Accenture Plc | 68.8309 | 100.76 B | 0.5239 | 0.77 | 2.2 M |
| NEM | Newmont Mining Corp | 15.3205 | 97.7 B | 0.0856 | 0.56 | 9.47 M |
| EQNR | Equinor ASA ADR | 12.3505 | 95.29 B | 0.1748 | 1.44 | 1.75 M |
| MMM | 3M Company | 93.4048 | 95.18 B | 0.4666 | 0.5 | 2.96 M |
| BN | Brookfield Corporation | 9.8209 | 94.64 B | 0.121 | 1.25 | 2.28 M |
| HCA | Hca Holdings Inc | 63.5521 | 92.77 B | 0.5569 | 0.88 | 3.27 M |
| CNQ | Canadian Natural Resources | 10.8613 | 92.17 B | 0.2116 | 1.99 | 7.52 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2803 | 91.59 B | 0.2749 | 9.15 | 56.89 M |
| BCS | Barclays Plc ADR | 10.4154 | 91.11 B | 0.0633 | 0.61 | 1.41 M |
| UPS | United Parcel Service | 71.3614 | 89.7 B | 0.4254 | 0.6 | 3.81 M |
| MPC | Marathon Petroleum Corp | 34.4308 | 89.35 B | 0.6252 | 1.85 | 8.87 M |
| FCX | Freeport-Mcmoran Inc | 25.9898 | 88.61 B | 0.8959 | 3.57 | 17.1 M |
| CMI | Cummins Inc | 109.71 | 88.53 B | 3.3183 | 3.12 | 2.4 M |
| PWR | Quanta Services | 32.7756 | 88.29 B | 0.1772 | 0.54 | 1.29 M |
| JCI | Johnson Controls Intl | 25.731 | 85.59 B | 0.9479 | 3.82 | 5.59 M |
| EMR | Emerson Electric Company | 48.5902 | 85.03 B | 1.0224 | 2.15 | 3.99 M |
| ITW | Illinois Tool Works Inc | 73.307 | 84.92 B | 0.6268 | 0.86 | 1.62 M |
| EPD | Enterprise Products Partners LP | 18.1879 | 83.58 B | 0.2024 | 1.13 | 11.01 M |
| PSX | Phillips 66 | 52.6549 | 82.53 B | 1.0541 | 2.04 | 5.33 M |
| AON | AON Plc | 81.9191 | 81.43 B | 0.9591 | 1.18 | 1.64 M |
| AMT | American Tower Corp | 77.2783 | 79.9 B | 1.0521 | 1.38 | 3.03 M |
| ECL | Ecolab Inc | 100.6191 | 79.62 B | 0.9661 | 0.97 | 1.05 M |
| CNI | Canadian National Railway | 58.1077 | 78.57 B | 0.3062 | 0.53 | 749.1 K |
| SU | Suncor Energy Inc | 23.3344 | 75.45 B | 0.6401 | 2.82 | 4.29 M |
| SLB | Schlumberger N.V. | 71.0566 | 74.72 B | 1.256 | 1.8 | 9.29 M |
| FDX | Fedex Corp | 147.798 | 74.6 B | 1.6604 | 1.14 | 2.07 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.691 | 74.44 B | 0.0583 | 1.6 | 1.3 M |
| EOG | Eog Resources | 74.6656 | 74.38 B | 1.6879 | 2.31 | 6.38 M |
| MFC | Manulife Financial Corp | 11.5737 | 74.36 B | 0.0754 | 0.66 | 1.09 M |
| E | Eni S.P.A. ADR | 21.4456 | 73.48 B | 0.684 | 3.29 | 313.9 K |
| APO | Apollo Global Management Llc C | 14.2493 | 71.89 B | 0.2128 | 1.52 | 1.83 M |
| ET | Energy Transfer LP | 12.8634 | 69.51 B | 0.1108 | 0.87 | 3.41 M |
| DLR | Digital Realty Trust | 45.1017 | 69.1 B | 0.702 | 1.58 | 1.26 M |
| CRH | CRH Plc ADR | 17.2638 | 69.09 B | 0.2873 | 1.69 | 394.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TECK-B | Teck Resources Limited | 16.6723 | 1.4382 | 9.44 | 6.49 M | |
| TECK-A | Teck Resources Limited | 18.3732 | 1.3215 | 7.75 | 7.22 K | |
| FM | First Quantum Minerals Ltd | 18.6287 | 1.2471 | 7.17 | 2.61 M | |
| KEI | Kolibri Global Energy Inc | 4.90 | 0.30 | 6.52 | 21.82 K | |
| MATR | Mattr Corp | 42.5518 | 2.4801 | 6.19 | 113.13 K | |
| ATH | Athabasca Oil Corp | 3.20 | 0.18 | 5.96 | 4.47 M | |
| AIF | Altus Group Ltd | 18.0762 | 1.0028 | 5.87 | 130 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.2243 | 0.3347 | 5.68 | 659.74 K | |
| HBM | Hudbay Minerals Inc | 9.2341 | 0.4942 | 5.65 | 844.1 K | |
| MRE | Martinrea International Inc | 8.621 | 0.4568 | 5.6 | 314.88 K | |
| LUN | Lundin Mining Corp | 4.5626 | 0.2356 | 5.44 | 3.19 M | |
| WEED | Canopy Growth Corp | 26.80 | 1.30 | 5.1 | 14.35 K | |
| WRG | Western Energy Services Corp | 872.40 | 42.00 | 5.06 | 1.31 K | |
| BDI | Black Diamond Group Ltd | 15.754 | 0.7334 | 4.88 | 221.96 K | |
| OBE | Obsidian Energy Ltd | 36.68 | 1.68 | 4.8 | 1.85 M | |
| APS | Aptose Biosciences Inc | 115.50 | 5.25 | 4.76 | 30.59 K | |
| BOS | Airboss America J | 7.568 | 0.3331 | 4.6 | 281.03 K | |
| SES | Secure Energy Services Inc | 13.9204 | 0.5894 | 4.42 | 519.22 K | |
| DCM | Data Communications Mgmt Corp | 40.5037 | 1.6877 | 4.35 | 197 | |
| USA | Americas Silver Corp | 7.20 | 0.30 | 4.35 | 9.58 K | |
| CKI | Clarke Inc | 7.1699 | 0.2987 | 4.35 | 20.4 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.3877 | 0.5787 | 4.19 | 500 | |
| CXI | Currency Exchange International Corp | 21.50 | 0.85 | 4.12 | 14.1 K | |
| AKT-A | AKITA Drilling Ltd | 9.3364 | 0.3603 | 4.01 | 6.79 K | |
| VCM | Vecima Networks Inc | 7.7367 | 0.2902 | 3.9 | 19.6 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.058 | 0.1142 | 3.88 | 163.3 K | |
| EDV | Endeavour Mining Corp | 4.431 | 0.1641 | 3.85 | 136.37 K | |
| POU | Paramount Resources Ltd | 18.6563 | 0.6779 | 3.77 | 332.68 K | |
| AI | Atrium Mortgage Investment Corp | 5.1434 | 0.1792 | 3.61 | 38.2 K | |
| BRAG | Bragg Gaming Group Inc | 5.90 | 0.20 | 3.51 | 202.31 K | |
| GSY | Goeasy Ltd | 15.8924 | 0.5307 | 3.45 | 17.4 K | |
| CTC | Canadian Tire Corp Ltd | 191.5679 | 6.3856 | 3.45 | 728 | |
| PD | Precision Drilling Corp | 183.00 | 6.00 | 3.39 | 1.51 M | |
| DXT | Dexterra Group Inc | 9.0965 | 0.2925 | 3.32 | 70.48 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.75 | 0.27 | 3.18 | 2.44 K | |
| TVK | Terravest Capital Inc | 4.4975 | 0.1348 | 3.09 | 14.04 K | |
| IFP | Interfor Corp | 16.7622 | 0.4695 | 2.88 | 326.4 K | |
| MTY | Mty Food Group Inc | 30.7861 | 0.8519 | 2.85 | 28.8 K | |
| OGI | Organigram Holdings Inc | 4.36 | 0.12 | 2.83 | 4.2 K | |
| SII | Sprott Inc | 16.9579 | 0.4619 | 2.8 | 67.62 K | |
| ACX | Act Energy Technologies Ltd | 10.9311 | 0.2868 | 2.69 | 8.85 K | |
| RUS | Russel Metals | 15.8519 | 0.411 | 2.66 | 424.7 K | |
| AAV | Advantage Oil & Gas Ltd | 5.79 | 0.15 | 2.66 | 588.3 K | |
| TCW | Trican Well | 6.3923 | 0.1615 | 2.59 | 406 K | |
| PBL | Pollard Banknote Ltd | 4.6333 | 0.1169 | 2.59 | 500 | |
| CGY | Calian Group Ltd | 12.9845 | 0.326 | 2.58 | 4.42 K | |
| BTE | Baytex Energy Corp | 27.2972 | 0.6352 | 2.38 | 1.75 M | |
| PXT | Parex Resources Inc | 7.1835 | 0.1656 | 2.36 | 430 K | |
| TOT | Total Energy Services Inc | 14.9325 | 0.3433 | 2.35 | 2.42 K | |
| VET | Vermilion Energy Inc | 36.3507 | 0.8323 | 2.34 | 442.1 K | |
| PSI | Pason Systems Inc | 16.934 | 0.3807 | 2.3 | 192.64 K | |
| FTT | Finning Intl | 19.9554 | 0.436 | 2.23 | 552.43 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7656 | 0.0781 | 2.12 | 895.02 K | |
| SU | Suncor Energy Inc | 26.1875 | 0.5364 | 2.09 | 3.96 M | |
| CFW | Calfrac Well Services Ltd | 716.50 | 14.50 | 2.07 | 6.73 K | |
| PGIC | Premium Global Income Split Corp | 34.9808 | 0.6837 | 1.99 | 31 | |
| Y | Yellow Pages Ltd | 13.0716 | 0.2536 | 1.98 | 65 K | |
| FTS-PH | Fortis Inc Pref H | 13.0036 | 0.2513 | 1.97 | 13.15 K | |
| CFP | Canfor Corp | 27.49 | 0.51 | 1.89 | 199.9 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.025 | 0.0739 | 1.87 | 2.2 K | |
| EQB | EQB Inc | 27.7705 | 0.4919 | 1.8 | 21.4 K | |
| MDI | Major Drilling Grp | 6.7522 | 0.1192 | 1.8 | 144.17 K | |
| CVE | Cenovus Energy Inc | 22.1003 | 0.3864 | 1.78 | 1.47 M | |
| SEC | Senvest Capital | 145.51 | 2.51 | 1.76 | 3 K | |
| CJR-B | Corus Entertainment Inc | 11.2894 | 0.1901 | 1.71 | 196.7 K | |
| III | Imperial Metals Corp | 9.15 | 0.15 | 1.67 | 25.71 K | |
| WFG | West Fraser Timber CO Ltd | 50.8067 | 0.8112 | 1.62 | 246.8 K | |
| ALS | Altius Minerals Corp | 9.1493 | 0.1454 | 1.61 | 75.5 K | |
| WCP | Whitecap Resources Inc | 7.5176 | 0.1194 | 1.61 | 2.98 M | |
| SGY | Surge Energy Inc | 29.7789 | 0.4638 | 1.58 | 194.14 K | |
| TCS | Tecsys Inc J | 6.9666 | 0.1059 | 1.54 | 1.8 K | |
| ADN | Acadian Timber Corp | 7.7456 | 0.1136 | 1.49 | 8.49 K | |
| CFF | Conifex Timber Inc | 5.8056 | 0.0813 | 1.42 | 60.4 K | |
| OVV | Ovintiv Inc | 80.8574 | 1.123 | 1.41 | 614.93 K | |
| DR | Medical Facilities Corp | 10.2806 | 0.1402 | 1.38 | 63.47 K | |
| SYZ | Sylogist Ltd | 7.8651 | 0.1067 | 1.38 | 7.32 K | |
| GUD | Knight Therapeutics Inc | 6.69 | 0.09 | 1.36 | 117.5 K | |
| AOV | Amotiv Limited | 6.69 | 0.09 | 1.36 | 117.46 K | |
| L | Loblaw CO | 9.61 | 0.1268 | 1.34 | 2.03 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3589 | 0.0573 | 1.33 | 41.71 K | |
| IFA | Ifabric Corp | 3.85 | 0.05 | 1.32 | 5 K | |
| SRV-UN | SIR Royalty Income Fund | 5.338 | 0.0693 | 1.32 | 4.59 K | |
| UNC | United Corp Ltd | 4.7018 | 0.0605 | 1.3 | 100 | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.3899 | 0.1713 | 1.3 | 176.35 K | |
| ESI | Ensign Energy Services Inc | 3.7708 | 0.0482 | 1.29 | 328.94 K | |
| X | TMX Group Ltd | 7.9844 | 0.1018 | 1.29 | 94.25 K | |
| ACO-X | ATCO Ltd | 31.5605 | 0.3987 | 1.28 | 111.79 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.7286 | 0.1581 | 1.26 | 6.91 M | |
| ADEN | Adentra Inc | 9.34 | 0.1155 | 1.25 | 20.3 K | |
| MTL | Mullen Group Ltd | 13.039 | 0.1612 | 1.25 | 135.7 K | |
| MCB | Mccoy Global Inc | 4.2389 | 0.0523 | 1.25 | 14 K | |
| CLS | Celestica Inc Sv | 12.23 | 0.15 | 1.24 | 199.2 K | |
| PSK | Prairiesky Royalty Ltd | 12.2135 | 0.1492 | 1.24 | 934.5 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.8981 | 0.145 | 1.23 | 15.93 K | |
| BB | Blackberry Ltd | 11.52 | 0.14 | 1.23 | 2.54 M | |
| BHC | Bausch Health Companies Inc | 163.38 | 1.90 | 1.18 | 473.27 K | |
| PTM | Platinum Group Metals Ltd | 88.00 | 1.00 | 1.15 | 419 | |
| KXS | Kinaxis Inc | 19.40 | 0.22 | 1.15 | 119.6 K | |
| KBL | Kbro Linen Inc | 30.3549 | 0.3433 | 1.14 | 7.1 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.5755 | 0.108 | 1.14 | 7.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4748 | 244.9 B | 0.0811 | 1.5 | 851.98 K |
| BYDDY | BYD Company Limited | 11.94 | 104.76 B | 0.33 | 2.84 | 13.5 K |
| MBGAF | Mercedes-Benz Group AG | 55.2047 | 50.77 B | 0.5125 | 0.94 | 41.9 K |
| BRDCY | Bridgestone Corporation | 12.8767 | 29.55 B | 0.1464 | 1.15 | 28.2 K |
| LNWO | Light & Wonder, Inc. | 13.75 | 6.45 B | 0.47 | 3.54 | 2.17 M |
| NTPIF | Nam Tai Property Inc. | 4.83 | 286.21 M | 0.09 | 1.9 | 95.44 K |
| SIRC | Solar Integrated Roofing Corporation | 989.9991 | 1.1 M | 27.00 | 2.8 | 1 |
| SEII | Sharing Economy International Inc | 816.00 | 855.22 K | 5.80 | 0.72 | 112 |
| BLSP | Blue Sphere Corporation | 18.20 | 360.99 K | 1.04 | 6.06 | 38.79 K |
| ERFB | ERF Wireless Inc | 140.00 | 84.13 K | 15.00 | 12 | 2.21 M |
| AMBS | Amarantus BioScience Holdings Inc | 12.15 | 63.04 K | 0.30 | 2.53 | 15.26 K |
| AXPWQ | Axion Power International Inc | 23100.00 | 9.6 K | 2520.00 | 12.24 | 2 |
| CBRI | CMTSU Liquidation Inc | 3.09 | 8.16 K | 0.07 | 2.32 | 203.79 K |
| EVKG | Ever-Glory International Group Inc. | 6.82 | 2.92 K | 0.05 | 0.74 | 1.7 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.9169 | 785 | 0.3635 | 5.55 | 68.34 K |
| MDLM | Medley Management Inc | 98.4909 | 612 | 1.538 | 1.59 | 4.61 K |
| YVRLF | Liquid Media Group Ltd. | 80.862 | 482 | 0.502 | 0.62 | 59 |
| PEHD | Perigee Holdings Inc. | 38.00 | 130 | 2.00 | 5.56 | 166 |
| PQEFF | Petroteq Energy Inc | 37.20 | 11.70 | 45.88 | 265.12 K | |
| TREVQ | Trevali Mining Corporation | 9.984 | 0.834 | 9.11 | 298 | |
| PZOO | Pazoo Inc | 670.00 | 20.00 | 3.08 | 10 | |
| CYRNQ | CYRNQ | 30.40 | 0.60 | 2.01 | 1.69 K | |
| HMNY | Helios and Matheson Analytics Inc | 748.75 | 3.75 | 0.5 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 100 | |
| URZ | Urz Energy Corp | 7.50 | 2.50 | 50 | 2.09 K | |
| DIG-H | District Mines Ltd | 3.60 | 1.20 | 50 | 160 | |
| PLAN | Progressive Planet Solutions Inc | 18.00 | 4.50 | 33.33 | 300 | |
| RAGE | Renegade Gold Inc. | 36.00 | 6.00 | 20 | 102 | |
| FCI | First Canadian Graphite Inc. | 12.00 | 2.00 | 20 | 50 | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 2.38 K | |
| LKY | Lucky Minerals Inc | 12.0301 | 1.5038 | 14.29 | 12 | |
| AAZ | Azincourt Energy Corp | 4.80 | 0.60 | 14.29 | 516 | |
| IFOS | Itafos Inc | 8.3665 | 0.9296 | 12.5 | 2.65 K | |
| CNS | Contagious Gaming Inc | 5.80 | 0.50 | 9.43 | 24.8 K | |
| KEEK | Personas Social Incorporated | 180.00 | 15.00 | 9.09 | 215 | |
| VRY | Petro-Victory Energy Corp | 8.00 | 0.60 | 8.11 | 6.54 K | |
| LMR | Lomiko Metals Inc | 7.00 | 0.50 | 7.69 | 1.81 K | |
| SRC | Stakeholder Gold Corp | 16.80 | 1.20 | 7.69 | 2.01 K | |
| NCP | Nickel Creek Platinum Corp. | 61.00 | 4.00 | 7.02 | 1.34 K | |
| GORO | Goldgroup Mining Inc. | 6.80 | 0.40 | 6.25 | 19.48 K | |
| MVI-H | Monitor Ventures Inc | 8.75 | 0.50 | 6.06 | 2.75 K | |
| MRZL | Mont Royal Resources Limited. | 4.662 | 0.2331 | 5.26 | 5.96 K | |
| MXL-H | MX Gold Corp | 4.00 | 0.20 | 5.26 | 14.23 K | |
| XIM | Ximen Mining Corp | 5.625 | 0.25 | 4.65 | 52.7 K | |
| QST | Questor Technology Inc | 4.00 | 0.15 | 3.9 | 57.3 K | |
| ANDC | Andina Copper Corporation | 19.375 | 0.625 | 3.33 | 76 | |
| KIP | Kiplin Metals Inc | 172.80 | 5.40 | 3.23 | 519.95 K | |
| CTA | Centaurus Energy Inc | 175.00 | 5.00 | 2.94 | 1.58 K | |
| FP | FP Newspapers Inc | 3.4821 | 0.0794 | 2.33 | 4.66 K | |
| GRZ | Gold Reserve Inc | 3.1087 | 0.0307 | 1 | 9.2 K | |
| RET-A | Reitmans (Canada) Limited | 5.0852 | 0.0409 | 0.81 | 31.36 K |