Gainer Valuations for 29 December 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 29 December 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 55.5348 36.81 B 0.3439 0.62 275.9 K 15.32 M
CQP Cheniere Energy Partners LP 15.1432 28.41 B 0.5339 3.65 295.34 K 4.47 M
SEB Seaboard Corporation 4012.644 3.62 B 63.6052 1.61 400 1.61 M
PRK Park National Corp 58.4417 3.26 B 0.8003 1.39 21.8 K 1.27 M
REPX Riley Exploration Permian Inc 25.7754 895.04 M 0.4687 1.85 221 5.7 K
BHB Bar Harbor Bankshares 14.367 698.47 M 0.665 4.85 5.25 K 75.43 K
CTGO Contango Ore Inc 5.00 553.44 M 0.50 11.11 2.48 K 12.4 K
RLGT Radiant Logistics 4.03 429.39 M 0.05 1.26 86.4 K 348.2 K
ACU Acme United Corp 15.3254 265.45 M 0.1605 1.06 7.4 K 113.41 K
GENC Gencor Industries IN 6.32 251.53 M 0.1067 1.72 52.82 K 333.84 K
ERC Wells Fargo Advantage Multi-Sector 4.6932 243.51 M 0.0481 1.04 194.7 K 913.77 K
CMT Core Molding Technologies Inc 13.6001 191.46 M 0.099 0.73 6.7 K 91.12 K
PLG Platinum Group Metals Ltd 51.00 147.07 M 0.44 0.87 3.65 K 186.3 K
LODE Comstock Mining Inc 173.875 146.03 M 1.375 0.8 788 137.01 K
ARMP Armata Pharmaceuticals Inc 1330.00 141.29 M 210.00 18.75 24 31.92 K
SDEV Stablecoin Development Corporation 65791.8438 65.07 M 1012.1836 1.56 1 65.79 K
IBIO Ibio Inc 3500.00 51.03 M 150.00 4.48 166 581 K
NNVC Nanoviricides Inc 56.60 33.97 M 0.60 1.07 8.93 K 505.44 K
COHN Cohen & CO Inc 6.6555 32.45 M 0.3938 6.29 6.81 K 45.3 K
TOON Kartoon Studios Inc 44.70 31.6 M 0.60 1.36 1.08 K 48.14 K
JOB General Employment Enterprises 13.80 21.35 M 1.30 10.4 257.35 K 3.55 M
MXC Mexco Energy Corp 5.5433 21.19 M 0.1939 3.62 2.9 K 16.08 K
INLX Intellinetics Inc 14.00 17.17 M 0.50 3.7 142 1.99 K
CVR Chicago Rivet & Machine Company 20.9575 9.28 M 0.6784 3.35 19.3 K 404.48 K
TOVX Theriva Biologics Inc 13037.50 7.61 M 87.50 0.68 84 1.1 M
INUV Inuvo Inc 12.70 6.46 M 0.10 0.79 5.39 K 68.45 K
VNRX Volitionrx Ltd 3.90 6.01 M 0.28 7.73 17.71 K 69.09 K
OPTT Ocean Power Tech Inc 126.46 3.75 M 1.34 1.07 136.76 K 17.29 M
ITP IT Tech Packaging Inc 11.00 1.82 M 0.30 2.8 6.66 K 73.23 K
MTNB Matinas Biopharma Hl 23.00 1.21 M 0.50 2.22 160 3.68 K
ENSV Enservco Corpporation 24.45 29.09 K 0.60 2.52 3.28 K 80.24 K
SCPX Scorpius Holdings Inc 56789.8398 12.23 K 1519.9219 2.75 4 227.16 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 20.8804 0.9072 4.54 239 4.99 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 23.1235 0.6528 2.91 1.2 K 27.75 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 22.6604 0.1237 0.55 1.65 K 37.39 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
FC Feeder Cattle 185.825 3.775 2.07 3.46 K 642.4 K
ZL Soybean Oil 33.14 0.33 1.01 11.96 K 396.25 K
CC Cocoa 2964.00 23.00 0.78 9.19 K 27.25 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 15.602 2.89 T 0.1475 0.95 60.18 M 938.94 M
AVGO Broadcom Inc. 7.743 1.53 T 0.0512 0.67 13.68 M 105.9 M
MU Micron Technology 34.652 829.5 B 0.5169 1.51 12.37 M 428.5 M
NFLX Netflix Inc 4.8847 262.6 B 0.0268 0.55 86.09 M 420.5 M
GILD Gilead Sciences Inc 67.2176 210.01 B 2.4248 3.74 20.63 M 1.39 B
TMUS T-Mobile US 26.4312 178.71 B 0.4423 1.7 3.71 M 98.17 M
VRTX Vertex Pharmaceutic 119.79 139.67 B 1.38 1.17 929.2 K 111.31 M
SBUX Starbucks Corporation 32.9431 124.77 B 0.22 0.67 4.8 M 158.02 M
CMCSA Comcast Corporation 20.9236 87.04 B 0.1741 0.84 15.3 M 320.15 M
ROST Ross Stores Inc 42.1586 76.03 B 0.3092 0.74 1.71 M 71.92 M
ORLY O'Reilly Automotive 13.0321 72.25 B 0.0994 0.77 6.23 M 81.16 M
AEP American Electric Power Company 42.2282 69.88 B 0.6176 1.48 2.57 M 108.68 M
FAST Fastenal Company 8.9431 62.61 B 0.076 0.86 5 M 44.68 M
IDXX Idexx Laboratories 75.125 55.67 B 0.805 1.08 586.24 K 44.04 M
PCAR Paccar Inc 30.6622 55.67 B 0.2071 0.68 1.5 M 46.09 M
XEL XCEL Energy Inc 26.1449 51.46 B 0.4702 1.83 3.9 M 102.03 M
FITB Fifth Third Bancorp 14.0225 49.12 B 0.0885 0.64 4.69 M 65.81 M
BKR Baker Hughes A Ge Co. Cl A 30.124 48.11 B 0.1965 0.66 2.8 M 84.47 M
EXC Exelon Corp 18.4752 47.24 B 0.2009 1.1 9.37 M 173.03 M
GMAB Genmab A/S ADR 5.878 34.31 B 0.038 0.65 4.5 K 26.45 K
ESLT Elbit Systems Ltd 53.871 33.84 B 1.7884 3.43 17.9 K 964.29 K
ILMN Illumina Inc 184.3677 33.38 B 1.2938 0.71 639.11 K 117.83 M
STLD Steel Dynamics Inc 15.4618 32.36 B 0.2642 1.74 1.81 M 28.01 M
HBAN Huntington Bcshs 6.8206 32.08 B 0.0828 1.23 4.34 M 29.6 M
RYAAY Ryanair Hlds Plc ADR 25.8773 31.98 B 0.4164 1.64 656.57 K 16.99 M
DXCM Dexcom 14.0325 30.24 B 0.245 1.78 1.59 M 22.35 M
CPRT Copart Inc 4.62 30.06 B 0.03 0.65 2.92 M 13.49 M
ULTA Ulta Beauty Inc 128.76 28.44 B 0.93 0.73 697.9 K 89.86 M
FWONK Liberty Media F1 Series K 24.7433 27.5 B 0.5731 2.37 598.87 K 14.82 M
FWONA Liberty Media F1 Series A 23.7712 26.18 B 0.3316 1.41 1.02 M 24.25 M
DLTR Dollar Tree Inc 70.50 25.75 B 0.93 1.34 1.13 M 79.99 M
CASY Casey's General Stor 82.3592 25.58 B 0.5785 0.71 213.54 K 17.59 M
INSM Insmed Inc 15.53 25.47 B 0.16 1.04 480.88 K 7.47 M
INCY Incyte Corp 74.26 24.85 B 0.37 0.5 466.17 K 34.62 M
EVRG Evergy Inc 28.647 20.29 B 0.7074 2.53 1.29 M 37.04 M
TSCO Tractor Supply Company 13.5154 19.49 B 0.1323 0.99 3.58 M 48.37 M
LNT Alliant Energy Corp 24.1926 19.05 B 0.4084 1.72 1.86 M 44.92 M
SSNC SS&C Technologies 26.5233 18.28 B 0.7505 2.91 595.8 K 15.8 M
EWBC East West Bancorp 30.5469 17.95 B 0.3965 1.32 402.49 K 12.29 M
TSEM Tower Semiconductor 12.94 17.29 B 0.18 1.41 1.47 M 18.97 M
HAS Hasbro Inc 38.753 16.91 B 0.2496 0.65 1.24 M 48.07 M
PAA Plains All American Pipeline LP 21.428 16.65 B 0.1363 0.64 1.07 M 22.84 M
HTHT Huazhu Group Ltd ADR 5.411 15.84 B 0.169 3.22 361.56 K 1.96 M
NWS News Cp Cl B 13.2832 15.77 B 0.079 0.6 518.88 K 6.89 M
CHTR Charter Communications 169.23 15.75 B 1.06 0.63 398.6 K 67.46 M
QXO Qxo Inc 30.9134 14.3 B 1.3441 4.55 50 1.55 K
NWSA News Cp Cl A 13.7651 14.29 B 0.1486 1.09 2.36 M 32.48 M
REG Regency Centers Corp 42.4245 14.23 B 0.2552 0.61 679.1 K 28.81 M
ERIE Erie Indemnity Company 69.852 14.15 B 1.0873 1.58 67.5 K 4.72 M
FIVE Five Below Inc 39.69 13.97 B 1.29 3.36 522.93 K 20.76 M
LULU Lululemon Athletica 55.38 13.03 B 0.61 1.11 2.63 M 145.91 M
GLPI Gaming & Leisure 14.3799 11.81 B 0.0964 0.67 362.4 K 5.21 M
AGNC Agnc Investment Corp 5.5617 11.38 B 0.0598 1.09 4.4 M 24.45 M
BMRN Biomarin Pharmaceuticals 92.21 11.08 B 0.68 0.74 592.51 K 54.64 M
SIRI Sirius XM Holdings 28.4792 10.99 B 0.2427 0.86 2.32 M 65.94 M
WTFC Wintrust Financial Corp 40.0993 10.45 B 0.2552 0.64 152.26 K 6.11 M
UMBF Ump Financial Corp 48.0045 10.38 B 0.5031 1.06 155.8 K 7.48 M
SSB South State Cp 52.2843 10.25 B 0.6495 1.26 39.8 K 2.08 M
BRKR Bruker Corp 19.137 10.14 B 0.2876 1.53 662.5 K 12.68 M
MDGL Madrigal Pharmaceuticals Inc 94.50 10.05 B 3.15 3.45 33.4 K 3.16 M
BPOP Popular Inc 25.5797 9.91 B 0.3222 1.28 477.6 K 12.22 M
ZION Zions Bancorp 21.4936 9.67 B 0.1197 0.56 1.6 M 34.32 M
ONB Old National Bncp 10.4592 9.59 B 0.0697 0.67 732.9 K 7.67 M
AAL American Airlines Group 50.0756 9.38 B 0.8433 1.71 8.79 M 440.11 M
CTRE Caretrust REIT Inc 7.2151 9.18 B 0.065 0.91 150.4 K 1.09 M
WYNN Wynn Resorts Ltd 130.9613 8.93 B 2.2511 1.75 1.51 M 197.8 M
CGNX Cognex Cp 19.4102 8.48 B 0.1147 0.59 508 K 9.86 M
CORT Corcept Therapeutics 3.06 8.21 B 0.02 0.66 124.57 K 381.2 K
CBSH Commerce Bancshares 25.5184 7.96 B 0.2729 1.08 666.4 K 17.01 M
TTMI TTM Technologies 7.55 7.94 B 0.15 2.03 399.33 K 3.01 M
POOL Pool Corp 55.9842 7.9 B 0.6114 1.1 127.2 K 7.12 M
VLY Valley National Bancorp 6.0878 7.86 B 0.0737 1.23 1.23 M 7.5 M
ALKS Alkermes Plc 58.45 7.76 B 0.73 1.26 391.4 K 22.88 M
CYTK Cytokinetics 6.67 7.68 B 0.53 8.63 1.36 M 9.09 M
URBN Urban Outfitters Inc 35.25 7.56 B 0.40 1.15 1.61 M 56.71 M
CROX Crocs Inc 12.55 7.33 B 0.08 0.64 444.23 K 5.58 M
RUSHB Rush Entpr Cl B 11.7001 6.97 B 0.3141 2.76 18.2 K 213 K
ARWR Arrowhead Pharma 6.615 6.96 B 0.095 1.46 1.41 M 9.36 M
ORKA Oruka Therapeutics Inc 764.3961 6.92 B 16.2637 2.17 141 107.78 K
SNEX Stonex Group Inc 6.0681 6.85 B 0.1362 2.3 304.76 K 1.85 M
CHDN Churchill Downs IN 15.2102 6.77 B 0.0853 0.56 230.66 K 3.51 M
UBSI United Bkshs Inc 24.2379 6.65 B 0.4053 1.7 270.3 K 6.55 M
RIOT Riot Blockchain Inc 12.5562 6.63 B 0.3567 2.92 36.98 K 464.39 K
EXLS Exlservice Holdings 5.82 6.53 B 0.084 1.46 581.1 K 3.38 M
AVAV Aerovironment Inc 28.12 6.45 B 0.30 1.08 159.56 K 4.49 M
GBCI Glacier Bancorp Inc 19.3277 6.39 B 0.3315 1.75 257.8 K 4.98 M
NXST Nexstar Media Group Inc 40.0381 6.2 B 0.3923 0.99 108.9 K 4.36 M
HOMB Home Bancshares Inc 12.3318 6.06 B 0.1634 1.34 385.2 K 4.75 M
SIGI Selective Ins Group 23.112 5.99 B 0.304 1.33 167.84 K 3.88 M
CZR Caesars Entertainment Inc 4.244 5.97 B 0.034 0.81 13.4 K 56.87 K
PAGP Plains Gp Holdings LP 31.1763 5.92 B 0.8701 2.87 555.46 K 17.32 M
HWC Hancock Whitney Corp 22.594 5.88 B 0.3198 1.44 498.9 K 11.27 M
SBRA Sabra REIT 12.4936 5.62 B 0.1774 1.44 235.37 K 2.94 M
AUB Atlantic Union Bancshares Corp 16.9794 5.62 B 0.0907 0.54 148.29 K 2.52 M
OZK Bank Ozk 27.4499 5.55 B 0.347 1.28 478.73 K 13.14 M
CAKE Cheesecake Fact 40.4729 5.53 B 1.0891 2.77 710.3 K 28.75 M
MMSI Merit Medical Sys 17.49 5.3 B 0.14 0.81 163.33 K 2.86 M
VEON Veon Ltd ADR 77.8209 5.28 B 3.0343 4.06 135.01 K 10.51 M
RUSHA Rush Entpr Cl A 12.9332 5.27 B 0.2469 1.95 389.28 K 5.03 M
NWE Northwestern Corp 37.0416 5.17 B 0.9237 2.56 250.77 K 9.29 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRK-A Berkshire Hathaway Inc (Class A) 228165.00 1.22 T 1665.00 0.74 230 52.48 M
JPM JP Morgan Chase & Company 46.5613 908.43 B 0.3032 0.66 10.6 M 493.61 M
HD Home Depot 80.2066 352.6 B 0.5985 0.75 3.49 M 280.14 M
BAC Bank of America Corporation 14.2873 348.81 B 0.1025 0.72 58.37 M 833.96 M
MS Morgan Stanley 28.589 292.81 B 0.1761 0.62 3.47 M 99.12 M
WFC Wells Fargo & Company 40.4698 256.63 B 0.3123 0.78 11.39 M 460.77 M
BAC-PE Bank of America Corporation 11.3704 229.63 B 0.0891 0.79 6.12 K 69.58 K
BHP BHP Billiton Ltd ADR 20.4991 210.59 B 0.2766 1.37 2.72 M 55.69 M
TD Toronto Dominion Bank 29.8897 202.89 B 0.2621 0.88 1.14 M 33.96 M
C Citigroup Inc 40.3606 201.88 B 0.2212 0.55 9.89 M 399.07 M
DE Deere & Company 73.928 186.39 B 0.41 0.56 1.62 M 119.56 M
NEE Nextera Energy 22.3503 182.17 B 0.2447 1.11 7.81 M 174.53 M
BA Boeing Company 115.7038 136.6 B 0.5772 0.5 2.72 M 314.53 M
LOW Lowe's Companies 55.9549 130.22 B 0.8731 1.59 2.94 M 164.32 M
BMO Bank of Montreal 43.6365 121 B 0.333 0.77 591.1 K 25.79 M
BNS Bank of Nova Scotia 32.0053 113.77 B 0.3114 0.98 594.9 K 19.04 M
SO Southern Company 31.6376 108.94 B 0.2549 0.81 6.27 M 198.26 M
MPC Marathon Petroleum Corp 32.3491 106.16 B 0.4761 1.49 4.7 M 151.92 M
ENB Enbridge Inc 26.5505 105.65 B 0.145 0.55 1.03 M 27.27 M
DUK Duke Energy Corp 54.6623 99.88 B 0.6421 1.19 4.07 M 222.4 M
ELV Elevance Health Inc 108.1328 90.37 B 0.6042 0.56 692.67 K 74.9 M
RCL Royal Caribbean Cruises Ltd 72.8274 90.13 B 1.1243 1.57 1.29 M 94.16 M
PWR Quanta Services 28.0793 89.12 B 0.4135 1.49 1.71 M 47.92 M
SPG Simon Property Group 107.2384 88.46 B 1.081 1.02 964.5 K 103.43 M
MSI Motorola Solutions 56.6618 87.29 B 0.3172 0.56 949.9 K 53.82 M
CP Canadian Pacific Railway 35.4384 81.76 B 0.2356 0.67 2.6 M 91.98 M
EPD Enterprise Products Partners LP 16.7159 79.15 B 0.3633 2.22 1.84 M 30.74 M
EOG Eog Resources 69.2275 77.86 B 0.3742 0.54 3.4 M 235.16 M
USB-PH U.S. Bancorp 15.7914 77.25 B 0.2111 1.35 35.4 K 559.05 K
CNI Canadian National Railway 56.0075 76.28 B 0.4689 0.84 845.03 K 47.33 M
GM General Motors Company 26.6442 76.11 B 0.67 2.58 16.65 M 443.74 M
TGT Target Corporation 54.0031 75.37 B 0.3361 0.63 2.74 M 148.23 M
KMI Kinder Morgan 24.3824 68.1 B 0.1758 0.73 13.01 M 317.12 M
MS-PA Morgan Stanley 13.7025 67.91 B 0.1345 0.99 58.06 K 795.57 K
GWW W.W. Grainger 216.0349 67.77 B 1.4772 0.69 294.4 K 63.6 M
MS-PF Morgan Stanley 16.0919 65.92 B 0.1517 0.95 28.16 K 453.23 K
ET Energy Transfer LP 11.64 65.73 B 0.1673 1.46 2.96 M 34.51 M
TRP Tc Energy Corp 25.7579 65.45 B 0.2657 1.04 780.6 K 20.11 M
PSA Public Storage 122.1786 63.18 B 0.8969 0.74 397.49 K 48.56 M
DAL Delta Air Lines Inc 42.599 60.4 B 0.3406 0.81 6.66 M 283.57 M
D Dominion Resources 49.6949 60.02 B 0.5885 1.2 2.76 M 137.23 M
TRGP Targa Resources 62.362 58.67 B 1.7281 2.85 497.4 K 31.02 M
MPLX Mplx LP 26.7383 57.54 B 1.2743 5 208.8 K 5.58 M
O Realty Income Corp 28.0856 56.74 B 0.1473 0.53 1.48 M 41.62 M
NUE Nucor Corp 37.7353 56.55 B 0.4002 1.07 1.25 M 47.01 M
OKE Oneok Inc 24.7049 54.21 B 0.1722 0.7 2.02 M 49.79 M
ETR Entergy Corp 29.2313 53.42 B 0.2373 0.82 2.46 M 71.9 M
AZO Autozone 624.49 52.33 B 5.73 0.93 114.96 K 71.79 M
SRE Sempra 40.8359 51.51 B 0.3489 0.86 3.38 M 138.09 M
CVE Cenovus Energy Inc 16.4078 49.86 B 0.2506 1.55 1.93 M 31.67 M
KEYS Keysight Technologies Inc Comm 33.91 49.2 B 0.18 0.53 474.32 K 16.08 M
HEI Heico Corp 31.4009 47.9 B 0.1861 0.6 464.84 K 14.6 M
WCN Waste Connections Inc 26.5701 47.55 B 0.216 0.82 654.3 K 17.38 M
VTR Ventas Inc 50.9744 47.32 B 0.2663 0.53 1.34 M 68.37 M
DVN Devon Energy Corp 41.4218 46.64 B 0.2168 0.53 2.5 M 103.7 M
CMG Chipotle Mexican Grill 13.8538 45.21 B 0.2926 2.16 25.21 M 349.32 M
SKYD Skydance Corporation 44.4697 43.87 B 0.3702 0.84 4.25 M 189.09 M
ED Consolidated Edison Company of New York 45.518 43.78 B 0.4918 1.09 2.46 M 112.06 M
YUM Yum! Brands 44.7038 43.28 B 0.2552 0.57 2.63 M 117.69 M
ABEV Ambev S.A. ADR 3.8358 42.55 B 0.0747 1.99 11.86 M 45.5 M
WDS Woodside Energy Group Ltd 20.1158 41.86 B 0.3098 1.56 42.75 K 860.01 K
LYV Live Nation Entertainment 26.95 41.15 B 0.42 1.58 764.54 K 20.6 M
SLF Sun Life Financial Inc 23.4424 40.98 B 0.1348 0.58 207.3 K 4.86 M
WEC Wisconsin Energy Corp 38.2558 38.54 B 0.471 1.25 1.96 M 75.02 M
TKO Tko Group Holdings Inc Cl A 10.7791 37.65 B 0.0769 0.72 449.3 K 4.84 M
PEG Public Service Enterprise Group Inc 29.3972 37.4 B 0.2499 0.86 3.88 M 114.01 M
VMC Vulcan Materials Company 60.3618 37.15 B 0.4515 0.75 462.62 K 27.92 M
MTD Mettler-Toledo International 305.89 35.05 B 1.56 0.51 67.77 K 20.73 M
EXR Extra Space Storage Inc 39.5237 34.94 B 0.3629 0.93 671 K 26.52 M
ALL-PB The Allstate Corporation 13.0653 33.32 B 0.117 0.9 13.13 K 171.55 K
CCJ Cameco Corp 14.7713 32.83 B 0.2286 1.57 2.38 M 35.23 M
MTB M&T Bank Corp 93.168 32.01 B 0.5699 0.62 276.7 K 25.78 M
TECK Teck Resources Ltd 11.7361 31.75 B 0.0603 0.52 3.41 M 39.97 M
AEE Ameren Corp 34.0367 31.57 B 0.2983 0.88 2.03 M 69.04 M
BIP Brookfield Infrastructure Partners LP 9.9376 31.41 B 0.0496 0.5 308.2 K 3.06 M
EQT Eqt Corp 38.1746 31.22 B 0.4279 1.13 1.22 M 46.49 M
WSM Williams-Sonoma 29.2262 30.82 B 0.2567 0.89 1.41 M 41.19 M
DG Dollar General Corp 61.3548 30.15 B 1.2472 2.07 2.23 M 136.55 M
AWK American Water Works 44.6495 29.71 B 1.4707 3.41 1.22 M 54.52 M
BBD Banco Bradesco S.A. ADR 3.986 29.39 B 0.0273 0.69 17.4 M 69.37 M
ATO Atmos Energy Corp 44.2959 29.29 B 1.5787 3.7 574.6 K 25.45 M
PCG Pacific Gas & Electric Company 49.5512 28.94 B 0.5182 1.06 2.88 M 142.83 M
DTE Dte Energy Company 52.7456 28.79 B 0.503 0.96 1.27 M 66.95 M
EME Emcor Group 42.7161 28.58 B 0.3235 0.76 359.8 K 15.37 M
PBA Pembina Pipeline Cor 19.3662 28.34 B 0.4783 2.53 252.6 K 4.89 M
BAP Credicorp Ltd 118.4569 28.27 B 0.7138 0.61 137.6 K 16.3 M
WRB W.R. Berkley Corp 12.0996 28.21 B 0.0747 0.62 1.37 M 16.6 M
CNP Centerpoint Energy Inc 16.4983 27.05 B 0.2445 1.5 2.92 M 48.11 M
FE Firstenergy Corp 25.5049 26.99 B 0.4817 1.93 2.96 M 75.41 M
PPL PPL Corp 21.4711 26.87 B 0.3395 1.61 4.12 M 88.39 M
TPR Tapestry Inc 27.1768 26.74 B 0.4323 1.62 3.02 M 82.13 M
HAL Halliburton Company 32.2248 26.37 B 0.2175 0.68 12.5 M 402.8 M
ES Eversource Energy 38.1262 26.18 B 0.326 0.86 2.19 M 83.67 M
LVS Las Vegas Sands 42.6721 26.02 B 0.3919 0.93 3.89 M 166.19 M
DRI Darden Restaurants 37.8706 26 B 0.2895 0.77 687.88 K 26.05 M
PHM Pultegroup 18.3664 25.88 B 0.1217 0.67 3.16 M 58.06 M
ATI Allegheny Technologies Inc 33.674 25.11 B 0.1723 0.51 625.74 K 21.07 M
FTI Technipfmc Plc 32.4229 24.88 B 0.5618 1.76 2.11 M 68.48 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 58.9741 24.8 B 0.5087 0.87 31.3 K 1.85 M
OMC Omnicom Group Inc 53.4754 24.28 B 0.3362 0.63 891.3 K 47.66 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 17.0773 152.22 M 0.1229 0.72 1.53 K 26.13 K
ACX Act Energy Technologies Ltd 10.9639 2.5823 30.81 12.41 K 136.06 K
JAG Jaguar Mining Inc 3.174 0.3627 12.9 15.56 K 49.39 K
FMR Future Mineral Resources Inc 4.20 0.40 10.53 2.05 K 8.61 K
QRC Queens Road Capital Investment Ltd 4.799 0.4362 10 518 2.49 K
FLNT Flint Corp 24.00 2.00 9.09 125 3 K
TAL Petrotal Corp 17.2048 1.4337 9.09 3.4 K 58.51 K
CSCI Cosciens Biopharma Inc 7400.00 600.00 8.82 2 14.8 K
ELVA Electrovaya Inc 5.05 0.35 7.45 8.22 K 41.51 K
HPS-A Hammond Power Solutions Inc 5.357 0.3576 7.15 4.31 K 23.07 K
MAL Magellan Aero 10.5777 0.6586 6.64 21.56 K 228.03 K
ALS Altius Minerals Corp 11.8513 0.6926 6.21 180.2 K 2.14 M
ORIO ORIO 17.9265 1.0285 6.09 407 7.3 K
EDV Endeavour Mining Corp 3.3643 0.1641 5.13 173.96 K 585.25 K
KEI Kolibri Global Energy Inc 4.30 0.20 4.88 12.56 K 54.01 K
QBR-A Quebecor Inc 12.7896 0.5932 4.86 125 1.6 K
TCL-B Transcontinental Inc 9.1718 0.4094 4.67 700 6.42 K
ACQ Autocanada Inc 37.6276 1.6424 4.56 131.54 K 4.95 M
KLS Kelso Technologies Inc 6.7585 0.2878 4.45 20.1 K 135.85 K
TGO Terago Inc 6.16 0.24 4.05 61.4 K 378.22 K
XTC Exco Tech 7.2525 0.279 4 21.51 K 155.97 K
XTD Tdb Split Corp. Class A Shares 3.8362 0.1451 3.93 500 1.92 K
DXT Dexterra Group Inc 7.5602 0.2723 3.74 92.46 K 699.02 K
PBH Premium Brands Holdings Corp 17.9473 0.6384 3.69 31.24 K 560.69 K
TRP-PC TC Energy Corp Pref Series 5 12.2542 0.4014 3.39 6.15 K 75.36 K
MDP Medexus Pharmaceuticals Inc 4.65 0.15 3.33 60 279
TA-PJ TransAlta Corp Pref J 9.9571 0.3139 3.26 8.55 K 85.13 K
BCT Briacell Therapeutics Corp 23.77 0.7428 3.23 1.04 K 24.65 K
OGC Oceanagold Corp 5.2945 0.1646 3.21 161.23 K 853.65 K
ATS Ats Corp 15.53 0.48 3.19 100.8 K 1.57 M
BCE-PM BCE Inc Pref M 13.1431 0.3974 3.12 3.17 K 41.6 K
SEC Senvest Capital 149.75 4.30 2.96 700 104.83 K
KPT Kp Tissue Inc 7.9007 0.2223 2.9 8 K 63.21 K
BNE Bonterra Energy Corp 30.6744 0.8484 2.84 120.64 K 3.7 M
TECK-A Teck Resources Limited 16.3259 0.446 2.81 543 8.86 K
MCB Mccoy Global Inc 3.683 0.0986 2.75 4.6 K 16.94 K
SEA Seabridge Gold Inc 6.4186 0.1687 2.7 19.98 K 128.21 K
ALA AltaGas Ltd 23.6185 0.6105 2.65 349.37 K 8.25 M
BEP-UN Brookfield Renewable Partners L.P 9.5673 0.2459 2.64 194.75 K 1.86 M
OR Osisko Gold Royalties Ltd 13.7379 0.3529 2.64 153.63 K 2.11 M
TA-PH Transalta E Cum Red Rate Rst Prf 9.0865 0.2323 2.62 6.8 K 61.79 K
TC Tucows Inc 22.57 0.57 2.59 6.2 K 139.93 K
TRP-PA TC Energy Corp Pref Series 1 11.2225 0.2774 2.53 5.04 K 56.54 K
CSU Constellation Software Inc 287.0485 7.0618 2.52 47.45 K 13.62 M
GSY Goeasy Ltd 14.5603 0.3507 2.47 57.42 K 836.13 K
BOS Airboss America J 8.7848 0.2101 2.45 25.81 K 226.74 K
WPK Winpak Ltd 26.8064 0.6225 2.38 23.72 K 635.82 K
ENB-PP Enbridge Srs P Cum Red Prf 11.1625 0.2558 2.35 4.5 K 50.23 K
SIA Sienna Senior Living Inc 7.0942 0.1623 2.34 63.73 K 452.08 K
TECK-B Teck Resources Limited 13.6724 0.3103 2.32 1.54 M 20.99 M
RBA Rb Global Inc 24.8673 0.5339 2.19 79.58 K 1.98 M
ENB-PJ Enbridge Inc Pref 7 11.3898 0.244 2.19 6.5 K 74.03 K
PPTA Perpetua Resources Corp 4.70 0.10 2.17 6.67 K 31.35 K
CMG Computer Modelling Group Ltd 8.0605 0.1664 2.11 53.4 K 430.43 K
BB Blackberry Ltd 12.67 0.26 2.1 1.9 M 24.06 M
TA-PF Transalta C Cum Redeem Rate Prf 8.454 0.1714 2.07 5.29 K 44.76 K
BDT Bird Construction Inc 6.9405 0.1384 2.03 23.7 K 164.49 K
RCI-A Rogers Communications Inc 31.6846 0.6256 2.01 1.2 K 38.02 K
SPPP-U Sprott Physical Platinum & Palladium Tr 8.78 0.17 1.97 5.4 K 47.41 K
GFP Greenfirst Forest Products Inc 5.1657 0.0975 1.92 800 4.13 K
SGR-U Slate Grocery REIT 3.8652 0.0728 1.92 305 1.18 K
TCS Tecsys Inc J 7.076 0.1327 1.91 16.3 K 115.34 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 15.98 0.2988 1.91 200 3.2 K
III Imperial Metals Corp 9.82 0.18 1.87 40.57 K 398.39 K
ENB-PFV Enbridge Inc Pref 5 11.2639 0.2054 1.86 4.93 K 55.54 K
TA-PD Transalta A Cum Red Rat Rst Prf 7.6258 0.1382 1.85 6.15 K 46.9 K
CEF Sprott Physical Gold Silver Trust 13.3979 0.2394 1.82 107.4 K 1.44 M
LGO Largo Resources Ltd 16.80 0.30 1.82 180 3.02 K
PPL Pembina Pipeline Corp 19.5238 0.3484 1.82 751.69 K 14.68 M
OVV Ovintiv Inc 63.1957 1.0902 1.76 497.07 K 31.41 M
WTE Westshore Terminals Investment Corp 17.9131 0.3025 1.72 67.83 K 1.22 M
CEU Ces Energy Solutions Corp 5.0937 0.085 1.7 502.8 K 2.56 M
IFP Interfor Corp 20.3025 0.3381 1.69 150.2 K 3.05 M
ENB-PFG Enbridge Inc Pref 15 13.3021 0.2199 1.68 3.71 K 49.42 K
ENB-PD Enbridge D Cum Redeemable Prf 10.7697 0.1729 1.63 6.5 K 70.06 K
CVG Clairvest Group 21.5891 0.3441 1.62 302 6.52 K
FVI Fortuna Mines Inc 5.07 0.08 1.6 392.8 K 1.99 M
BU Burcon Nutrascience Corp 42.0182 0.6617 1.6 411 17.27 K
ENB-PFE Enbridge Inc Pref 13 13.6844 0.2154 1.6 7.6 K 104 K
ALC Algoma Central 7.9117 0.1206 1.55 6.42 K 50.8 K
CFP Canfor Corp 29.60 0.45 1.54 196.4 K 5.81 M
BBD-B Bombardier Inc Series B 101.00 1.50 1.51 76.8 K 7.76 M
WEED Canopy Growth Corp 20.30 0.30 1.5 2.45 K 49.73 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 13.9936 0.2066 1.5 19.7 K 275.67 K
FTS-PH Fortis Inc Pref H 11.9796 0.1759 1.49 1.6 K 19.17 K
PGIC Premium Global Income Split Corp 39.3106 0.5697 1.47 94 3.7 K
SWP Swiss Water Decaffeinated Coffee Inc 3.6007 0.0521 1.47 1.5 K 5.4 K
LIF Labrador Iron Ore Royalty Corp 6.0756 0.0876 1.46 336.14 K 2.04 M
CVE Cenovus Energy Inc 19.0877 0.2739 1.46 1.18 M 22.6 M
TRP TC Energy Corp 28.9092 0.4091 1.44 892.61 K 25.8 M
LB Laurentian Bank 26.9989 0.3779 1.42 125.64 K 3.39 M
MDI Major Drilling Grp 5.6996 0.0794 1.41 63.74 K 363.32 K
MG Magna International Inc 41.9287 0.5803 1.4 507.6 K 21.28 M
EMA-PE Emera Inc Pref E 11.7483 0.1595 1.38 800 9.4 K
KEY Keyera Corp 18.2596 0.2466 1.37 278.19 K 5.08 M
VET Vermilion Energy Inc 34.3205 0.4622 1.37 286.3 K 9.83 M
ENB-PN Enbridge Srs N Cum Red Prf 11.0372 0.1461 1.34 5.53 K 60.98 K
WRG Western Energy Services Corp 729.60 9.60 1.33 1.13 K 822.99 K
ABX Barrick Mining Corp 9.7728 0.1284 1.33 2.66 M 26.02 M
ENB Enbridge Inc 30.5044 0.399 1.33 1.17 M 35.75 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AKRBF AKRBF 3.8545 21.18 B 0.9351 32.03 600 2.31 K
LNWO Light & Wonder, Inc. 13.43 6.04 B 0.23 1.74 295 K 3.96 M
HOS Hornbeck Offshore Services, Inc 22.25 1.74 B 0.60 2.77 1.68 M 37.28 M
MSPC Metrospaces Inc 5.70 2.86 M 0.70 14 177 1.01 K
MJLB Ultrack Systems Inc 3.72 424.93 K 0.39 11.71 213 792.36
AXPWQ Axion Power International Inc 14280.00 9.6 K 140.00 0.99 4 57.12 K
SNLP Syntrol Corp 74.97 4.45 K 5.97 8.65 87 6.52 K
CBKCQ Christopher & Banks Corporation 5.65 3.86 K 0.25 4.63 268.83 K 1.52 M
EVKG Ever-Glory International Group Inc. 5.98 2.92 K 0.24 4.18 4.6 K 27.51 K
EMWPF Eros Media World Plc 433.80 1.9 K 2.40 0.56 3.67 K 1.59 M
SIMPQ Simply Inc 302.50 1.55 K 15.00 5.22 467 141.27 K
DOMR Dominion Resources Black Warrior Trust 5.4421 785 0.1432 2.7 77.62 K 422.42 K
MDLM Medley Management Inc 93.6851 612 1.0789 1.17 3.95 K 370.43 K
FUTL FutureLand Corp 1904.00 67 144.00 8.18 29 55.22 K
SOGFF Strategic Oil & Gas Ltd 3.60 0.60 20 37.05 K 133.36 K
WWIO Wowio Inc 10.166 1.066 11.71 1.59 K 16.16 K
PQEFF Petroteq Energy Inc 20.811 1.131 5.75 27.43 K 570.78 K
SRSCQ Sears Canada Inc 9.60 0.09 0.95 57.05 K 547.7 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 90.00 6.48 M 10.00 12.5 2 180
VRB Vanadiumcorp Resource Inc 3.50 3.46 8650 138 483
JJ Jackpot Digital Inc 5.00 1.00 25 1 K 5 K
GIP Green Impact Partners Inc 125.00 17.50 16.28 20 2.5 K
RX BioSyent Inc 10.82 1.2179 12.68 83.6 K 904.55 K
AGX Silver X Mining Corp 3.60 0.40 12.5 950 3.42 K
GBU Gabriel Resources Ltd 3.80 0.35 10.14 226.85 K 862.02 K
TGX True North Gems Inc 360.00 30.00 9.09 58 20.88 K
AVN Avanti Energy Inc 22.50 1.50 7.14 220 4.95 K
SLG PetroTal Corp 3.1218 0.1993 6.82 340.1 K 1.06 M
KTN Kootenay Silver Inc 3.50 0.20 6.06 2.44 K 8.54 K
KIP Kiplin Metals Inc 71.55 4.05 6 234.77 K 16.8 M
OGW Ongwe Minerals Inc. 11.84 0.64 5.71 313 3.71 K
AXL Arrow Exploration Corp 14.5299 0.7692 5.59 24.76 K 359.72 K
MRZL Mont Royal Resources Limited. 4.4289 0.2331 5.56 4.15 K 18.39 K
RET-A Reitmans (Canada) Limited 6.0024 0.2948 5.17 78.82 K 473.11 K
VVTM VVT Med Inc. 514.0187 23.3645 4.76 7 3.6 K
NEXM NexMetals Mining Corp. 50.00 2.00 4.17 21 1.05 K
WEX Western Exploration Inc 102.50 2.50 2.5 50 5.12 K
MVI-H Monitor Ventures Inc 5.625 0.125 2.27 1.17 K 6.56 K
© 2026 - CastFwd Corp.