Gainer Valuations for 30 December 2014 from 00:00:00 until 23:59:59

Gainer Valuations for 30 December 2014 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SEB Seaboard Corporation 4034.1753 3.62 B 21.5313 0.54 200 806.84 K
BHB Bar Harbor Bankshares 14.4748 698.47 M 0.1078 0.75 6.15 K 89.02 K
CTGO Contango Ore Inc 5.25 553.44 M 0.25 5 5.89 K 30.92 K
REI Ring Energy Inc 10.36 297.02 M 0.41 4.12 124.8 K 1.29 M
ACU Acme United Corp 15.6062 265.45 M 0.2808 1.83 19.3 K 301.2 K
BKTI Bk Technologies Inc 18.6968 261.44 M 0.1196 0.64 1.73 K 32.42 K
ELLO Ellomay Capital Ltd 9.0109 239.97 M 0.253 2.89 3.22 K 29.04 K
PLX Protalix Biotherapeutics 18.40 207.07 M 0.40 2.22 37.19 K 684.37 K
PED Pedevco Corp 88.20 192.87 M 6.20 7.56 579 51.07 K
CMT Core Molding Technologies Inc 13.8177 191.46 M 0.2176 1.6 17.3 K 239.05 K
INTT Intest Corp 4.25 175.2 M 0.12 2.91 22.9 K 97.32 K
ECF Ellsworth Convertible Growth and Income 3.7846 158.02 M 0.0264 0.7 13 K 49.2 K
ESP Espey Mfg. & Electronics 16.0758 147.09 M 0.2567 1.62 3.8 K 61.09 K
LODE Comstock Mining Inc 182.50 146.03 M 8.625 4.96 758 138.34 K
MHH Mastech Holdings Inc 5.55 77.23 M 0.35 6.73 63.63 K 353.16 K
WYY Widepoint Corp 13.10 62.39 M 0.20 1.55 22.5 K 294.82 K
DIT Amcon Distributing Company 65.0085 58.53 M 1.4401 2.27 300 19.5 K
TGEN TGEN 5.26 53.43 M 0.19 3.75 793 4.17 K
GRF Eagle Capital Growth Fund 4.5741 41.43 M 0.1112 2.49 3.7 K 16.92 K
XTNT Xtant Medical Holdings Inc 33.8616 39.06 M 3.3816 11.09 11.37 K 384.84 K
CTM Castellum Inc 21.00 35.57 M 3.00 16.67 91 1.91 K
CKX Ckx Lands 15.8705 33.67 M 0.3116 2 8.68 K 137.69 K
TOON Kartoon Studios Inc 51.00 31.6 M 6.30 14.09 233 11.88 K
RVP Retractable Technologies 4.82 16.63 M 0.08 1.69 64.5 K 310.89 K
AIRI Air Industries Group Inc 95.23 13.69 M 1.3333 1.42 312 29.71 K
CVR Chicago Rivet & Machine Company 21.1451 9.28 M 0.1876 0.9 21.1 K 446.16 K
DSS Document Security Systems 955.5546 4.66 M 18.6957 2 114 108.93 K
OPTT Ocean Power Tech Inc 129.98 3.75 M 3.52 2.78 150.73 K 19.59 M
AUMN Golden Minerals Company 13.00 3.4 M 0.50 4 7.94 K 103.19 K
TPHS Trinity Pl Hlds Inc 6.1244 1.97 M 0.0498 0.82 4.92 K 30.13 K
ITP IT Tech Packaging Inc 11.20 1.82 M 0.20 1.82 11.32 K 126.76 K
OGEN Oragenics Inc 14940.00 1.6 M 360.00 2.47 3 44.82 K
SCPX Scorpius Holdings Inc 66310.0859 12.23 K 9520.2461 16.76 4 265.24 K
IPB Merrill Lynch & Company 15.1116 0.2265 1.52 18.14 K 274.08 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 3.705 0.6175 20 60 222.3

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 54.12 608.28 B 0.51 0.95 218.56 K 11.83 M
SI Silver 16.276 1.1 B 0.497 3.15 36.74 K 597.98 K
RU Rubber 196.70 6.90 3.64 210 41.31 K
GC Gold 1200.20 18.50 1.57 191 229.24 K
CL Crude Oil 54.12 0.51 0.95 218.56 K 11.83 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MRVL Marvell Technology Inc 13.0136 139.1 B 0.126 0.98 3.7 M 48.11 M
UAL United Airlines Holdings Inc 66.05 39.11 B 0.83 1.27 2.64 M 174.68 M
NBIS Nebius Group N.V. 18.40 38.45 B 0.33 1.83 2.02 M 37.16 M
STLD Steel Dynamics Inc 15.8484 32.36 B 0.3866 2.5 2.42 M 38.28 M
WTW Weight Watchers International, Inc 101.0562 30.16 B 1.0931 1.09 162.14 K 16.38 M
FWONK Liberty Media F1 Series K 24.998 27.5 B 0.2547 1.03 827.38 K 20.68 M
FWONA Liberty Media F1 Series A 24.1436 26.18 B 0.3724 1.57 1.04 M 25.07 M
CASY Casey's General Stor 82.7999 25.58 B 0.4407 0.54 176.12 K 14.58 M
RGLD Royal Gold Inc 55.013 23.88 B 0.6008 1.1 594.9 K 32.73 M
PAAS Pan Amer Silver Corp 7.8034 17.47 B 0.3037 4.05 3.6 M 28.09 M
TSEM Tower Semiconductor 13.10 17.29 B 0.16 1.24 906.8 K 11.88 M
CG The Carlyle Group 14.6126 15.08 B 0.31 2.17 470.93 K 6.88 M
FIVE Five Below Inc 40.58 13.97 B 0.89 2.24 637.76 K 25.88 M
LULU Lululemon Athletica 55.75 13.03 B 0.37 0.67 1.54 M 86.12 M
UHAL A M E R C O 27.5773 11.03 B 0.5113 1.89 195 K 5.38 M
SSB South State Cp 52.8398 10.25 B 0.5555 1.06 70.1 K 3.7 M
AAL American Airlines Group 50.6156 9.38 B 0.54 1.08 8.06 M 408.12 M
SAIA Saia Inc 55.73 9.12 B 0.63 1.14 253.22 K 14.11 M
COLB Columbia Banking Sys 14.7128 8.77 B 0.0948 0.65 355.1 K 5.22 M
AMKR Amkor Technology 6.6393 8.67 B 0.0372 0.56 552.1 K 3.67 M
VIAV Viavi Solutions 7.9254 7.86 B 0.0739 0.94 1.6 M 12.68 M
CYTK Cytokinetics 6.90 7.68 B 0.23 3.45 824.56 K 5.69 M
AMRX Amneal Pharmaceuticals Inc 32.01 7.41 B 0.17 0.53 373.56 K 11.96 M
KTOS Kratos Defns 5.16 7.1 B 0.04 0.78 733.13 K 3.78 M
ARWR Arrowhead Pharma 7.57 6.96 B 0.955 14.44 11.7 M 88.53 M
SNEX Stonex Group Inc 6.1333 6.85 B 0.0652 1.07 462.71 K 2.84 M
CWST Casella Waste Sys 4.03 6.3 B 0.03 0.75 303.2 K 1.22 M
OTEX Open Text Cp 22.8476 6.05 B 0.1784 0.79 373.2 K 8.53 M
SSRM Ssr Mining Inc 4.7048 5.92 B 0.2905 6.58 2.37 M 11.15 M
SIMO Silicon Motion Techn ADR 18.0123 5.83 B 0.2762 1.56 154.94 K 2.79 M
VRNS Varonis Systems Inc 10.6533 5.65 B 0.1933 1.85 607.28 K 6.47 M
VSEC V S E Cp 28.0472 5.32 B 0.1833 0.66 22.01 K 617.26 K
VEON Veon Ltd ADR 78.8918 5.28 B 1.0709 1.38 112.06 K 8.84 M
MEOH Methanex Cp 36.4906 5.14 B 0.1878 0.52 582 K 21.24 M
JSM SLM Cp 6% Sr Nt 9.9139 5.13 B 0.1375 1.41 22.22 K 220.25 K
OPCH Option Care Health Inc 26.64 4.75 B 0.28 1.06 227.69 K 6.07 M
SFM Sprouts Farmers Mark 33.20 4.57 B 0.24 0.73 797.68 K 26.48 M
CAR Avis Budget Group 64.0942 4.51 B 0.6555 1.03 2.31 M 148.19 M
ICUI I C U Medical Inc 83.06 4.47 B 0.77 0.94 92.82 K 7.71 M
GLNG Golar Lng Ltd 28.2213 4.45 B 0.4378 1.58 3.25 M 91.58 M
CDNA Caredx Inc 7.25 4.44 B 0.22 3.13 35.17 K 255 K
AAOI Applied Optoelect 11.01 4.42 B 0.07 0.64 156.49 K 1.72 M
MYRG MYR Group Inc 27.70 4.35 B 0.15 0.54 86.1 K 2.38 M
CRVL Corvel Cp 12.5233 4.15 B 0.1766 1.43 73.87 K 925.08 K
PRIM Primoris Services Cp 21.2015 3.74 B 0.2522 1.2 164.23 K 3.48 M
KLIC Kulicke and Soffa 12.7739 3.61 B 0.1478 1.17 287.3 K 3.67 M
ACLS Axcelis Tech Inc 10.08 3.32 B 0.12 1.2 97.79 K 985.75 K
GBDC Golub Capital Bdc 6.721 3.3 B 0.0926 1.4 243.92 K 1.64 M
FRPT Freshpet Inc CS 17.37 3.26 B 1.38 8.63 298.38 K 5.18 M
CALM Cal-Maine Foods IN 29.1464 3.22 B 0.3435 1.19 331.14 K 9.65 M
ARLP Alliance Resource Pt 14.4703 3.19 B 0.0912 0.63 182.98 K 2.65 M
SKYW Skywest Inc 12.2754 3.18 B 0.3147 2.63 506.12 K 6.21 M
INDV Indivior Plc 10.3807 3.16 B 0.1441 1.41 420 4.36 K
CENT Central Garden 7.0123 3.04 B 0.047 0.67 25.61 K 179.59 K
NMIH Nmi Holdings Inc 9.10 2.92 B 0.08 0.89 82.89 K 754.26 K
XNCR Xencor Inc 16.52 2.9 B 0.14 0.85 116.62 K 1.93 M
FBNC First Bancorp [Nc] 15.0286 2.7 B 0.0806 0.54 10.46 K 157.24 K
ALGT Allegiant Travel Com 129.6087 2.66 B 1.5733 1.23 94.74 K 12.28 M
CENTA Central Garden & Pet 7.712 2.6 B 0.104 1.37 127.48 K 983.09 K
ATRO Astronics Cp 35.1332 2.54 B 0.5758 1.67 226.35 K 7.95 M
NEO Neogenomics Inc 4.1083 2.28 B 0.0497 1.22 154.48 K 634.64 K
EFSC Enterprises Finl Svc 16.5931 2.24 B 0.1237 0.75 22.48 K 373.08 K
VCYT Veracyte Inc 9.52 2.08 B 0.35 3.82 240.83 K 2.29 M
TBBK The Bancorp Inc 10.96 2.03 B 0.18 1.67 173.31 K 1.9 M
GABC German Amer Bncp Inc 15.6992 1.9 B 0.0917 0.59 21.87 K 343.36 K
HAPN Happen, Inc. Common Stock 129.15 1.87 B 4.25 3.4 487.54 K 62.97 M
EZPW Ezcorp Inc 11.92 1.82 B 0.06 0.51 275.86 K 3.29 M
DHC Diversified Healthcare Trust 12.5859 1.78 B 0.0953 0.76 1.14 M 14.34 M
PRDO Perdoceo Education Corp 6.4904 1.72 B 0.066 1.03 447.2 K 2.9 M
PGEN Precigen Inc 26.4161 1.7 B 0.4206 1.62 501.61 K 13.25 M
CHRN ChronoScale Corporation 2220.7483 1.69 B 47.25 2.17 75 166.56 K
TCBK Trico Bancshares 18.8557 1.69 B 0.1666 0.89 326.56 K 6.16 M
RARE Ultragenyx Pharmaceu 44.04 1.67 B 0.44 1.01 156.14 K 6.88 M
IMOS Chipmos Tech ADR 9.3574 1.67 B 0.0883 0.95 193.69 K 1.81 M
DSGR Distribution Solutions Group Inc 13.55 1.62 B 0.415 3.16 46.2 K 626.01 K
IMKTA Ingles Markets Inc 31.7747 1.6 B 0.2053 0.65 116.55 K 3.7 M
WEN Wendys Company 6.4743 1.58 B 0.0566 0.88 3.45 M 22.35 M
ANIP ANI Pharma Inc 54.36 1.56 B 0.40 0.74 129.77 K 7.05 M
JBLU Jetblue Airways Cp 15.89 1.49 B 0.19 1.21 4.44 M 70.54 M
ALNT Allient Inc 15.4383 1.48 B 0.0832 0.54 43.8 K 676.2 K
PAHC Phibro Anl Htlh A 24.2304 1.41 B 0.4398 1.85 112.95 K 2.74 M
GIII G-III Apparel Gp 50.2992 1.39 B 0.3922 0.79 223.4 K 11.24 M
APPS Digital Turbine 3.30 1.38 B 0.04 1.23 121.11 K 399.68 K
RDWR Radware Ltd 21.97 1.35 B 0.17 0.78 302.12 K 6.64 M
OPK Opko Health Inc 9.85 1.27 B 0.07 0.72 2 M 19.66 M
OSBC Old Second Bancorp 4.8821 1.24 B 0.0914 1.91 52.73 K 257.41 K
PFBC Preferred Bank LA 20.2223 1.23 B 0.1729 0.86 28 K 566.22 K
GLDD Great Lakes Drg Dock 8.71 1.14 B 0.22 2.59 165.04 K 1.44 M
ATEC Alphatec Holdings 15.96 1.13 B 0.48 3.1 12.41 K 198 K
OCSL Oaktree Specialty Lending Corp 7.5955 1.1 B 0.038 0.5 803.6 K 6.1 M
QNST Quinstreet Inc 5.88 1.09 B 0.11 1.91 104.24 K 612.95 K
VSTM Verastem Inc 106.32 1.06 B 2.52 2.43 26.59 K 2.83 M
WLDN Willdan Group Inc 13.35 1.05 B 0.10 0.75 81.8 K 1.09 M
XPEL Xpel Technologies 3.09 1.05 B 0.07 2.32 25.7 K 79.41 K
EGBN Eagle Bancorp Inc 28.0673 1.04 B 0.1561 0.56 38 K 1.07 M
CYRX Cryoport Inc 5.40 1.04 B 0.72 15.38 1.28 K 6.93 K
HROW Harrow Health Inc 7.47 1.03 B 0.04 0.54 7.7 K 57.52 K
WINA Winmark Corp 75.2331 980.13 M 0.9447 1.27 5.14 K 386.47 K
VNET 21Vianet Group Inc ADR 15.80 934.14 M 0.24 1.54 672.56 K 10.63 M
DJCO Daily Journal Cp 220.11 910.94 M 17.43 8.6 1.1 K 241.68 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
UNH Unitedhealth Group Inc 86.2203 356.28 B 0.4359 0.51 1.77 M 152.4 M
BML-PH Bank of America Corporation 10.7824 260.69 B 0.0591 0.55 67.32 K 725.84 K
BML-PL Bank of America Corporation 11.1196 240.07 B 0.0914 0.83 58.65 K 652.21 K
BML-PJ Bank of America Corporation 11.3921 227.9 B 0.0848 0.75 92.58 K 1.05 M
RIO Rio Tinto Plc ADR 20.1058 140.51 B 0.3368 1.7 3.48 M 69.88 M
HDB Hdfc Bank Ltd ADR 10.4128 132.77 B 0.078 0.75 1.75 M 18.23 M
NEM Newmont Mining Corp 15.0055 130.07 B 0.522 3.6 7.76 M 116.5 M
IBN Icici Bank Ltd ADR 9.4662 123.69 B 0.106 1.13 3.4 M 32.21 M
AEM Agnico-Eagle Mines Ltd 20.6016 101.51 B 1.0034 5.12 2.3 M 47.39 M
KKR KKR & Co. LP 17.8731 90.6 B 0.2077 1.18 1.89 M 33.78 M
ELV Elevance Health Inc 109.1029 90.37 B 0.9701 0.9 624.34 K 68.12 M
FCX Freeport-Mcmoran Inc 20.711 89.51 B 0.281 1.38 14.74 M 305.21 M
EPD Enterprise Products Partners LP 16.8447 79.15 B 0.1288 0.77 2.71 M 45.69 M
GM General Motors Company 27.0215 76.11 B 0.3773 1.42 14.97 M 404.43 M
APO Apollo Global Management Llc C 13.9715 72.18 B 0.13 0.94 818.1 K 11.43 M
AJG Arthur J. Gallagher & Company 38.8693 71.95 B 0.2681 0.69 312.5 K 12.15 M
GS-PA The Goldman Sachs Group Inc 10.684 70.6 B 0.1185 1.12 81.08 K 866.23 K
GS-PD The Goldman Sachs Group Inc 10.8492 67.49 B 0.1453 1.36 126.06 K 1.37 M
WPM Wheaton Precious Metals 17.4903 65.38 B 0.3716 2.17 3.97 M 69.48 M
BSX Boston Scientific Corp 13.37 63.81 B 0.14 1.06 6.71 M 89.73 M
CAH Cardinal Health 60.3328 63.51 B 0.7469 1.25 1.26 M 76.31 M
DAL Delta Air Lines Inc 42.992 60.4 B 0.393 0.92 7.32 M 314.65 M
CTA-PB E. I. du Pont de Nemours and Company 58.9808 60.05 B 1.66 2.9 1.5 K 88.47 K
MPLX Mplx LP 27.2427 57.54 B 0.5044 1.89 192.3 K 5.24 M
NUE Nucor Corp 37.9576 56.55 B 0.2223 0.59 1.33 M 50.36 M
VALE Vale S.A. ADR 3.8718 50.94 B 0.0374 0.98 22.33 M 86.45 M
HUM Humana Inc 132.9812 50.82 B 1.1768 0.89 689.41 K 91.68 M
FNV Franco Nev Corp 43.4327 50.81 B 0.9355 2.2 570.7 K 24.79 M
AU Anglogold Ashanti Ltd ADR 7.3844 50.26 B 0.2954 4.17 3.72 M 27.45 M
CTA-PA E. I. du Pont de Nemours and Company 46.2951 46.87 B 1.5355 3.43 1.07 K 49.58 K
ARES Ares Management LP 10.3047 46.31 B 0.068 0.66 44.5 K 458.56 K
GFI Gold Fields Ltd ADR 3.4255 36.56 B 0.0607 1.8 3.76 M 12.89 M
TECK Teck Resources Ltd 11.8568 31.75 B 0.1207 1.03 2.86 M 33.9 M
LH Laboratory Corp of America Holdings 89.7011 30.19 B 0.9659 1.09 1.01 M 91.05 M
BBD Banco Bradesco S.A. ADR 4.0193 29.39 B 0.0333 0.84 11.41 M 45.85 M
PBA Pembina Pipeline Cor 19.6335 28.34 B 0.2673 1.38 260.3 K 5.11 M
PHM Pultegroup 18.5141 25.88 B 0.1477 0.8 4.16 M 76.98 M
LUV Southwest Airlines Company 37.0773 22.66 B 0.2198 0.6 4.19 M 155.28 M
BBY Best Buy Company 25.9525 22.29 B 0.1977 0.77 3.42 M 88.81 M
ZBH Zimmer Biomet Holdings 101.4255 20.5 B 0.9472 0.94 644.06 K 65.32 M
SNX Synnex Corp 34.3818 18.22 B 0.2377 0.7 153.25 K 5.27 M
RGA Reinsurance Group of America Inc 71.9786 17.42 B 0.8149 1.15 158.6 K 11.42 M
WF Woori Finance Holdings Co. Ltd ADR 14.3892 17.13 B 0.2481 1.75 4.13 K 59.43 K
CDE Coeur Mining Inc 5.12 16.81 B 0.08 1.59 3.02 M 15.46 M
NVR NVR Inc 1276.6801 16.77 B 16.6801 1.32 21.53 K 27.48 M
SQM Sociedad Quimica Y Minera S.A. ADR 18.0234 16.2 B 0.1199 0.67 256.55 K 4.62 M
W Wayfair Inc 19.54 15.99 B 0.10 0.51 637.29 K 12.45 M
EG Everest Re Group 133.3788 15.29 B 0.6959 0.52 156.06 K 20.82 M
SGI Somnigroup International Inc. 13.3513 15.26 B 0.1031 0.78 1.55 M 20.68 M
MTZ Mastec Inc 22.72 15.18 B 0.28 1.25 837.87 K 19.04 M
CRS Carpenter Technology Corp 40.4775 15.13 B 0.2546 0.63 196 K 7.93 M
PKX Posco ADR 42.9071 14.96 B 0.5543 1.31 467.5 K 20.06 M
TOL Toll Brothers Inc 30.0897 14.41 B 0.253 0.85 1.6 M 48.08 M
PAC Grupo Aeroportuario Del Pacifico ADR 39.3799 14.05 B 0.3985 1.02 45 K 1.77 M
EMBJ Embraer S.A. 35.5753 13.72 B 0.2114 0.6 306.2 K 10.89 M
AGI Alamos Gold Inc 6.5618 13.64 B 0.3151 5.04 671 K 4.4 M
DKS Dick's Sporting Goods Inc 37.4164 13.13 B 0.2913 0.78 734.63 K 27.49 M
FN Fabrinet 17.57 13.07 B 0.22 1.27 50.81 K 892.68 K
AFG American Financial Group 28.2542 13.07 B 0.244 0.87 380 K 10.74 M
GME Gamestop Corp 6.2945 12.91 B 0.0335 0.54 8.54 M 53.73 M
RDY Dr. Reddy's Laboratories Ltd ADR 8.1193 12.55 B 0.0617 0.77 1.11 M 9.01 M
SKM Sk Telecom Corp ADR 17.5927 12.4 B 0.2891 1.67 197.94 K 3.48 M
SUN Sunoco LP 17.8999 11.81 B 0.2483 1.41 190.04 K 3.4 M
HBM Hudbay Minerals Inc 8.4018 10.12 B 0.0969 1.17 37.9 K 318.43 K
AYI Acuity Brands Inc 136.1657 10.01 B 1.273 0.94 171.8 K 23.39 M
VNO-PL Vornado Realty Trust 14.2803 9.86 B 0.0743 0.52 72.09 K 1.03 M
FRO Frontline Ltd 6.1794 9.86 B 0.4533 7.92 368.78 K 2.28 M
EGO Eldorado Gold Corp 30.0899 9.77 B 0.8413 2.88 1.22 M 36.76 M
ONTO Onto Innovation Inc 16.81 9.52 B 0.33 2 60.19 K 1.01 M
PRMB Primo Brands Corporation 5.574 8.73 B 0.0323 0.58 352.6 K 1.97 M
EDU New Oriental Education & Technology Group ADR 19.5261 8.31 B 0.1719 0.89 624.67 K 12.2 M
DAR Darling International Inc 18.26 8.29 B 0.18 1 1.25 M 22.81 M
TAP-A Molson Coors Beverage Company 79.0584 8.02 B 0.6797 0.87 300 23.72 K
AG First Majestic Silver 4.9801 7.83 B 0.355 7.68 2.22 M 11.06 M
MAC Macerich Company 44.793 7.48 B 0.4591 1.04 1.4 M 62.51 M
GS-PC The Goldman Sachs Group Inc. PFD 1/1000 C 11.1061 7.46 B 0.1623 1.48 20.78 K 230.8 K
BVN Compania Mina Buenaventura S.A. ADR 8.7737 7.34 B 0.3724 4.43 1.26 M 11.08 M
SBSW Sibanye Gold Ltd ADR 5.2125 7.15 B 0.2452 4.94 692.58 K 3.61 M
CMC Commercial Metals Company 12.9945 7.1 B 0.1259 0.98 784 K 10.19 M
OR Osisko Gold Royalties Ltd 11.9892 7.09 B 0.2958 2.53 39.97 K 479.15 K
CLF Cleveland-Cliffs Inc 6.5338 7 B 0.2651 4.23 10.03 M 65.5 M
DY Dycom Industries 35.31 6.63 B 0.47 1.35 192.3 K 6.79 M
VIPS Vipshop Holdings Ltd ADR 17.6951 6.51 B 0.2978 1.71 6.51 M 115.12 M
OGC OceanaGold Corporation 4.9247 6.43 B 0.5227 11.87 2.4 K 11.82 K
RLI Rli Corp 18.4034 6.24 B 0.1213 0.66 250 K 4.6 M
SLG-PI SL Green Realty Corp 15.1387 6.19 B 0.0933 0.62 214.1 K 3.24 M
MTDR Matador Resources Company 18.324 6.18 B 0.1109 0.61 856.8 K 15.7 M
CPA Copa Holdings S.A. 72.782 6.04 B 0.5875 0.81 257.7 K 18.76 M
ICL Israel Chemicals Ltd 4.0005 5.91 B 0.0278 0.7 159.6 K 638.48 K
ESNT Essent Group Ltd 22.6311 5.91 B 0.2201 0.98 192.18 K 4.35 M
UGP Ultrapar Participacoes S.A. ADR 6.8322 5.85 B 0.0743 1.1 824.4 K 5.63 M
BYD Boyd Gaming Corp 11.9655 5.5 B 0.6253 5.51 2.26 M 27.04 M
BB Blackberry Ltd 11.01 5.41 B 0.11 1.01 8.39 M 92.33 M
WFG West Fraser Timber L 49.2969 5.33 B 2.9165 6.29 164 8.08 K
SKY Skyline Corp 4.0392 5.18 B 0.1439 3.69 11.6 K 46.85 K
TPC Tutor Perini Corp 24.2785 4.98 B 0.4892 2.06 204.9 K 4.97 M
BCO Brink's Company 21.7547 4.72 B 0.1504 0.7 233.5 K 5.08 M
CGAU Centerra Gold Inc 4.1585 4.46 B 0.2594 6.65 300 1.25 K
ITGR Integer Holdings Corp 45.2184 4.3 B 0.4009 0.89 87.86 K 3.97 M
AGX Argan Inc 26.1891 4.3 B 0.276 1.07 47.9 K 1.25 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 37.9722 7.03 M 0.8438 2.27 1.24 K 46.97 K
SDE Spartan Delta Corp 6.9419 3.471 100 986 6.84 K
ACB Aurora Cannabis Inc 48.00 4.80 11.11 3.09 K 148.46 K
IMG Iamgold Corp 3.07 0.30 10.83 2.54 M 7.79 M
IFA Ifabric Corp 3.69 0.29 8.53 300 1.11 K
TAL Petrotal Corp 18.6386 1.4338 8.33 1.28 K 23.82 K
BRAG Bragg Gaming Group Inc 4.85 0.35 7.78 48.4 K 234.74 K
AG First Majestic Silver Corp 5.7625 0.3651 6.76 467.88 K 2.7 M
OGC Oceanagold Corp 5.6511 0.3566 6.74 208.1 K 1.18 M
TVA-B TVA Group Inc 7.14 0.44 6.57 2.32 K 16.56 K
SSRM Ssr Mining Inc 5.4877 0.3256 6.31 370.2 K 2.03 M
CRRX Carerx Corp 7.4782 0.3936 5.56 2.15 K 16.04 K
FLNT Flint Corp 25.20 1.20 5 16.32 K 411.21 K
USA Americas Silver Corp 6.30 0.30 5 13.93 K 87.76 K
EDV Endeavour Mining Corp 3.5284 0.1641 4.88 226.78 K 800.17 K
AEM Agnico Eagle Mines Ltd 23.8282 1.0905 4.8 724.67 K 17.27 M
KEI Kolibri Global Energy Inc 4.50 0.20 4.65 10.16 K 45.72 K
AGI Alamos Gold Inc Cls A 7.1963 0.2991 4.34 360.31 K 2.59 M
BU Burcon Nutrascience Corp 43.8379 1.8197 4.33 1.29 K 56.46 K
TXG Torex Gold Resources Inc 12.1477 0.4979 4.27 1.76 M 21.33 M
TXR Torex Resources Inc. 12.0872 0.4954 4.27 175.59 K 2.12 M
LNF Leons Furniture 11.3658 0.4474 4.1 24.34 K 276.65 K
ET Evertz Technologies Ltd 4.9555 0.1899 3.98 23.7 K 117.45 K
CEF-U Sprott Physical Gold and Silver Trust 11.7821 0.4293 3.78 200 2.36 K
TRP-PC TC Energy Corp Pref Series 5 12.6859 0.4317 3.52 15.1 K 191.56 K
PAAS Pan American Silver Corp 9.0029 0.3026 3.48 419.16 K 3.77 M
ABX Barrick Mining Corp 10.1098 0.337 3.45 2.31 M 23.32 M
TGO Terago Inc 6.37 0.21 3.41 5.2 K 33.12 K
FM First Quantum Minerals Ltd 16.0955 0.4871 3.12 1.09 M 17.53 M
CXI Currency Exchange International Corp 25.54 0.76 3.07 24.1 K 615.51 K
WEED Canopy Growth Corp 20.90 0.60 2.96 3.24 K 67.72 K
ELD Eldorado Gold 34.9436 0.9899 2.92 1.87 M 65.35 M
CFF Conifex Timber Inc 5.7695 0.1628 2.9 108.9 K 628.3 K
ENB-PF Enbridge F Cum Redeemable Prf 11.1865 0.3063 2.82 10.44 K 116.79 K
SEA Seabridge Gold Inc 6.595 0.1764 2.75 40.68 K 268.31 K
CEF Sprott Physical Gold Silver Trust 13.757 0.3591 2.68 41.84 K 575.55 K
TRP-PB TC Energy Corp Pref Series 3 11.1119 0.2886 2.67 5.92 K 65.74 K
PSLV-U Sprott Physical Silver Trust 6.27 0.15 2.45 1.44 K 9 K
ACQ Autocanada Inc 38.5218 0.8942 2.38 98.51 K 3.79 M
SIS Savaria Corp 3.1279 0.0719 2.35 26.3 K 82.26 K
BCE-PT Bce Inc Pref T 10.8948 0.2446 2.3 1.85 K 20.16 K
FNV Franco-Nevada Corp 50.4085 1.1081 2.25 307.1 K 15.48 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 6.7975 0.1493 2.25 1 K 6.8 K
FVI Fortuna Mines Inc 5.18 0.11 2.17 716.9 K 3.71 M
KEY Keyera Corp 18.6491 0.3895 2.13 1.29 M 24.04 M
ENB-PFU Enbridge Inc Pref L 11.5677 0.2298 2.03 12.85 K 148.66 K
OR Osisko Gold Royalties Ltd 14.0139 0.276 2.01 234.59 K 3.29 M
DRT Dirtt Environmental Solutions Ltd 3.1634 0.0615 1.98 422.43 K 1.34 M
LIF Labrador Iron Ore Royalty Corp 6.196 0.1204 1.98 323.49 K 2 M
AQN-PA Algonquin Power A Cum Rr Prf 12.0658 0.2342 1.98 505 6.09 K
WPM Wheaton Precious Metals Corp 20.1577 0.3862 1.95 1.03 M 20.76 M
AC Air Canada 11.77 0.22 1.9 1.5 M 17.62 M
ENB-PT Enbridge Srs R Cum Red Prf 11.3948 0.2065 1.85 5.05 K 57.6 K
III Imperial Metals Corp 10.00 0.18 1.83 47.48 K 474.78 K
AGF-B AGF Management Limited 4.5496 0.0799 1.79 116.95 K 532.06 K
BPO-PY Brookfield Office Properties Inc Pref Y 6.5075 0.1142 1.79 4.1 K 26.68 K
PTM Platinum Group Metals Ltd 57.00 1.00 1.79 927 52.84 K
ENB-PN Enbridge Srs N Cum Red Prf 11.2304 0.1932 1.75 5.85 K 65.66 K
ENB-PB Enbridge Cumulative Red B Prf 11.3634 0.1868 1.67 2.46 K 27.91 K
Y Yellow Pages Ltd 13.2498 0.2125 1.63 22.6 K 299.45 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 10.6008 0.1691 1.62 8.68 K 91.97 K
ENB-PH Enbridge H Cum Redeemable Prf 9.8792 0.1518 1.56 570 5.63 K
TA-PD Transalta A Cum Red Rat Rst Prf 7.7435 0.1177 1.54 1.99 K 15.43 K
ADEN Adentra Inc 9.4389 0.1402 1.51 45.3 K 427.58 K
NG Novagold Res Inc 3.39 0.05 1.5 307.51 K 1.04 M
BBD-A Bombardier Inc 102.50 1.50 1.49 36.61 K 3.75 M
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.5856 0.1538 1.47 8.13 K 86.06 K
TA-PH Transalta E Cum Red Rate Rst Prf 9.218 0.1315 1.45 700 6.45 K
ENB-PD Enbridge D Cum Redeemable Prf 10.9239 0.1542 1.43 2.99 K 32.66 K
BPO-PW Brookfield Office Properties Inc Pref W 6.574 0.0923 1.42 3.3 K 21.69 K
BBD-PB Bombardier Inc Pref B 4.3398 0.0595 1.39 5.37 K 23.32 K
EMA-PA Emera Inc Pref A 12.8883 0.1721 1.35 5.4 K 69.6 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 10.7135 0.1429 1.35 1.73 K 18.53 K
CSCI Cosciens Biopharma Inc 7500.00 100.00 1.35 4 30 K
ELF-PF E-L Financial Corp Ltd Pref F 13.0685 0.1732 1.34 11.3 K 147.67 K
BN-PK Brookfield Asset Management Inc Pref K 8.8498 0.1145 1.31 3.29 K 29.09 K
ENB-PP Enbridge Srs P Cum Red Prf 11.3073 0.1448 1.3 3.88 K 43.93 K
D-UN Dream Office Real Estate Investment Trust 33.1809 0.4215 1.29 353.09 K 11.72 M
ENB-PFE Enbridge Inc Pref 13 13.8601 0.1757 1.28 9.05 K 125.38 K
BBD-PD Bombardier Inc Pref D 4.4808 0.0546 1.23 2.17 K 9.75 K
SJ Stella Jones Inc 28.5881 0.3441 1.22 19.4 K 554.61 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 13.1614 0.1576 1.21 4 K 52.65 K
VBNK Versabank 5.4655 0.0651 1.21 1.3 K 7.11 K
TA-PJ TransAlta Corp Pref J 10.0743 0.1172 1.18 2.34 K 23.57 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 13.5482 0.1567 1.17 3.4 K 46.06 K
BOS Airboss America J 8.8866 0.1018 1.16 9.98 K 88.66 K
BCE-PI BCE Inc Pref AI 11.7797 0.1346 1.16 6.42 K 75.57 K
TA-PF Transalta C Cum Redeem Rate Prf 8.5487 0.0947 1.12 2.73 K 23.3 K
AIF Altus Group Ltd 17.4866 0.1904 1.1 20.42 K 357.09 K
BCE-PC BCE Inc Pref AC 10.0424 0.1079 1.09 1.25 K 12.51 K
BN-PT Brookfield Corporation 13.3899 0.1434 1.08 1.55 K 20.75 K
BPO-PX Brookfield Office Properties Inc Pref X 6.6653 0.0702 1.06 6.2 K 41.32 K
ALA AltaGas Ltd 23.8683 0.2498 1.06 270.71 K 6.46 M
DR Medical Facilities Corp 9.9559 0.1039 1.05 22.25 K 221.47 K
LUN Lundin Mining Corp 4.5155 0.0471 1.05 1.05 M 4.76 M
GEI Gibson Energy Inc 12.5019 0.1293 1.05 240.44 K 3.01 M
WTE Westshore Terminals Investment Corp 18.0958 0.1827 1.02 55.52 K 1 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.9022 0.0887 1.01 1.74 K 15.52 K
NPI-PA Northland Power Inc Pref A 11.0468 0.1098 1 800 8.84 K
PPL Pembina Pipeline Corp 19.7182 0.1944 1 476.2 K 9.39 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 5.1475 95.07 B 0.0801 1.58 3.5 K 18.02 K
BYDDY BYD Company Limited 7.94 83.6 B 0.07 0.89 51.67 K 410.23 K
NTPIF Nam Tai Property Inc. 4.66 262.33 M 0.04 0.87 158.24 K 737.41 K
MSPC Metrospaces Inc 6.00 2.86 M 0.30 5.26 200 1.2 K
MJLB Ultrack Systems Inc 4.73 424.93 K 1.01 27.15 149 704.77
BLSP Blue Sphere Corporation 18.20 216.59 K 0.52 2.94 32.51 K 591.74 K
ERFB ERF Wireless Inc 13.00 84.13 K 1.00 8.33 1.85 M 24.09 M
AMBS Amarantus BioScience Holdings Inc 12.30 63.04 K 0.255 2.12 12.88 K 158.39 K
SPRN Supernova Energy Inc 6.51 33.18 K 0.51 8.5 849 5.53 K
NSLPQ New Source Energy Partners L.P 6.90 3.75 K 0.25 3.76 213.1 K 1.47 M
GPHBF G6 Materials Corp 9.10 1.99 K 0.40 4.6 100 910
RTNB root9B Holdings Inc 22.95 610 0.90 4.08 9.99 K 229.29 K
SPDC Speed Commerce Inc 51.68 603 3.52 7.31 13.41 K 692.82 K
YVRLF Liquid Media Group Ltd. 68.80 482 0.60 0.88 893 61.44 K
PQEFF Petroteq Energy Inc 24.30 3.489 16.77 59.13 K 1.44 M
PTRC Petro River Oil Corp 5.00 0.56 12.61 2.54 K 12.71 K
PZOO Pazoo Inc 422.50 45.00 11.92 53 22.39 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 16.50 62.27 M 0.75 4.76 555 9.16 K
FMN Fidelity Minerals Corp 7.50 3.75 100 13 97.5
WGT Westgate Energy Inc. 66.80 26.80 67 3 200.4
COMP Uniserve Communications Corporation 3.9474 1.3158 50 2.25 K 8.88 K
USS Uniserve Communications Corporation 3.9474 1.3158 50 2.25 K 8.88 K
KCC Kincora Copper Limited 7.50 1.50 25 10.2 K 76.48 K
CTN Centurion Minerals Ltd 24.00 4.80 25 41 984
GPUS Alset AI Ventures Inc. 16.00 2.40 17.65 4.08 K 65.2 K
GORO Goldgroup Mining Inc. 6.40 0.80 14.29 30.95 K 198.08 K
IFOS Itafos Inc 8.3665 0.9296 12.5 4.91 K 41.08 K
SLG PetroTal Corp 3.4539 0.3321 10.64 127.78 K 441.32 K
GBU Gabriel Resources Ltd 4.15 0.35 9.21 763.98 K 3.17 M
CAMB Cambria Gold Mines Inc. 89.00 7.50 9.2 4 K 355.64 K
EPO-H Encanto Potash Corp 3.25 0.25 8.33 20.91 K 67.95 K
LKY Lucky Minerals Inc 9.7744 0.7518 8.33 1.33 K 13 K
OGW Ongwe Minerals Inc. 12.64 0.80 6.76 2.25 K 28.44 K
CTEK CLEANTEK Industries Inc 49.4118 2.9412 6.33 1.43 K 70.41 K
AXL Arrow Exploration Corp 15.3846 0.8547 5.88 625 9.62 K
CNS Contagious Gaming Inc 5.60 0.30 5.66 7.18 K 40.21 K
HAY Hayasa Metals Inc. 4.00 0.20 5.26 2.85 K 11.4 K
SRC Stakeholder Gold Corp 16.80 0.80 5 6 100.8
NXS Nexus Gold Corp 287.50 12.50 4.55 16 4.6 K
RET-A Reitmans (Canada) Limited 6.2726 0.2702 4.5 124.89 K 783.37 K
CTA Centaurus Energy Inc 130.00 5.00 4 2.37 K 308.1 K
NEXG NeXGold Mining Corp 3.60 0.12 3.45 4.04 K 14.55 K
WEX Western Exploration Inc 105.00 2.50 2.44 3 315
QST Questor Technology Inc 3.13 0.04 1.29 39.9 K 124.89 K
© 2026 - CastFwd Corp.