Gainer Volumes for 31 December 2014 from 00:00:00 until 23:59:59
Gainer Volumes for 31 December 2014 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.3934 | 30.47 B | 0.4666 | 3.13 | 333.95 K |
| SEB | Seaboard Corporation | 4108.5073 | 4.42 B | 74.332 | 1.84 | 300 |
| UUUU | Energy Fuels Inc | 6.19 | 2.93 B | 0.1357 | 2.24 | 14.66 K |
| OGCP | Empire State Realty Op LP Se | 14.1021 | 1.51 B | 0.0877 | 0.63 | 5.84 K |
| USAS | Americas Silver Corp | 5.70 | 1.37 B | 0.60 | 11.76 | 2.45 K |
| RLGT | Radiant Logistics | 4.23 | 414.93 M | 0.22 | 5.49 | 47.97 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0351 | 395.82 M | 0.0416 | 0.69 | 76.5 K |
| BKTI | Bk Technologies Inc | 19.1353 | 301.78 M | 0.4385 | 2.35 | 1.55 K |
| REI | Ring Energy Inc | 10.50 | 297.01 M | 0.14 | 1.35 | 111.1 K |
| ELLO | Ellomay Capital Ltd | 9.4391 | 279.8 M | 0.4282 | 4.75 | 3.84 K |
| FRD | Friedman Industries Inc | 6.2235 | 254.87 M | 0.0444 | 0.72 | 22.2 K |
| GTE | Gran Tierra Energy Inc | 38.50 | 237.97 M | 0.70 | 1.85 | 77.36 K |
| ACU | Acme United Corp | 16.0395 | 216.54 M | 0.4333 | 2.78 | 20.9 K |
| NEN | New England Realty Associates | 35.8495 | 196.95 M | 0.5515 | 1.56 | 600 |
| ARMP | Armata Pharmaceuticals Inc | 1470.00 | 189.06 M | 140.00 | 10.53 | 42 |
| INFU | Infusystems Holdings | 3.15 | 188.9 M | 0.15 | 5 | 32 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8196 | 167.99 M | 0.035 | 0.92 | 42 K |
| PED | Pedevco Corp | 90.00 | 152.97 M | 1.80 | 2.04 | 453 |
| VFL | Delaware Florida Insured Muni | 7.4023 | 138.86 M | 0.0791 | 1.08 | 3.5 K |
| EPM | Evolution Petroleum Corp | 3.8141 | 129.32 M | 0.1284 | 3.48 | 122.2 K |
| USBC | USBC, Inc. | 660.00 | 122.95 M | 120.00 | 22.22 | 114 |
| WYY | Widepoint Corp | 13.80 | 105.79 M | 0.70 | 5.34 | 36.7 K |
| OPHC | Optimumbank Hlds | 10.507 | 81.83 M | 1.007 | 10.6 | 80 |
| IBIO | Ibio Inc | 3450.00 | 72.03 M | 100.00 | 2.99 | 157 |
| CEV | Eaton Vance California Muni Income Trust | 7.7622 | 71.32 M | 0.0534 | 0.69 | 54.77 K |
| BDL | Flanigan's Enterprises | 25.8084 | 70.52 M | 1.041 | 4.2 | 3.64 K |
| DIT | Amcon Distributing Company | 65.8314 | 63.44 M | 0.8229 | 1.27 | 500 |
| XTNT | Xtant Medical Holdings Inc | 36.36 | 61.79 M | 2.4984 | 7.38 | 11.96 K |
| DXR | Daxor Corp | 6.8278 | 59.61 M | 0.6652 | 10.79 | 84.93 K |
| GRF | Eagle Capital Growth Fund | 4.6058 | 41.19 M | 0.0317 | 0.69 | 19.9 K |
| NNVC | Nanoviricides Inc | 54.40 | 35.39 M | 0.40 | 0.74 | 16.96 K |
| TOON | Kartoon Studios Inc | 56.70 | 34.83 M | 5.70 | 11.18 | 730 |
| COHN | Cohen & CO Inc | 6.8918 | 33.77 M | 0.3938 | 6.06 | 7.11 K |
| ATNM | Actinium Pharmaceuticals Inc | 176.6998 | 26.81 M | 2.10 | 1.2 | 2.4 K |
| INLX | Intellinetics Inc | 15.00 | 24.27 M | 1.00 | 7.14 | 32 |
| RVP | Retractable Technologies | 5.00 | 20.06 M | 0.18 | 3.73 | 17 K |
| INUV | Inuvo Inc | 13.00 | 14.67 M | 0.80 | 6.56 | 8.67 K |
| AIRI | Air Industries Group Inc | 100.1819 | 13.1 M | 4.9519 | 5.2 | 1.37 K |
| VNRX | Volitionrx Ltd | 3.90 | 10.49 M | 0.10 | 2.63 | 1.32 K |
| CVR | Chicago Rivet & Machine Company | 22.1988 | 10.01 M | 1.0537 | 4.98 | 27.2 K |
| PLAG | Planet Green Holdings Corp | 237.50 | 9.77 M | 2.50 | 1.06 | 305 |
| UUU | Universal Security Instruments | 5.0521 | 9.54 M | 0.0505 | 1.01 | 9.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10499.9912 | 6.75 M | 240.00 | 2.34 | 71 |
| AUMN | Golden Minerals Company | 13.50 | 2.89 M | 0.50 | 3.85 | 3.77 K |
| OGEN | Oragenics Inc | 16020.00 | 2.26 M | 1080.00 | 7.23 | 3 |
| TPHS | Trinity Pl Hlds Inc | 6.9709 | 1.52 M | 0.8465 | 13.82 | 4.35 K |
| ENSV | Enservco Corpporation | 24.15 | 75.64 K | 0.75 | 3.21 | 3.49 K |
| LODE | Comstock Mining Inc | 190.00 | 7.50 | 4.11 | 1.06 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.3038 | 0.7085 | 2.77 | 12.42 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.4936 | 0.3369 | 1.52 | 8.22 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 320.193 | 1.27 T | 9.456 | 3.04 | 13.94 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 20.4283 | 258.62 B | 0.1283 | 0.63 | 4.31 M |
| ISRG | Intuitive Surg Inc | 58.7711 | 126.38 B | 0.3367 | 0.58 | 1.34 M |
| NXPI | Nxp Semiconductors | 67.5425 | 67.58 B | 0.7249 | 1.08 | 2.21 M |
| UAL | United Airlines Holdings Inc | 66.89 | 39.13 B | 0.84 | 1.27 | 4.44 M |
| MSTR | Strategy | 16.24 | 35.03 B | 0.327 | 2.05 | 816.97 K |
| RYAAY | Ryanair Hlds Plc ADR | 26.0307 | 29.91 B | 0.1717 | 0.66 | 307.24 K |
| TCOM | Trip.com Group Ltd ADR | 22.64 | 28.19 B | 0.1891 | 0.84 | 2.64 M |
| TSEM | Tower Semiconductor | 13.33 | 26.68 B | 0.23 | 1.76 | 863 K |
| INSM | Insmed Inc | 15.47 | 22.7 B | 0.19 | 1.24 | 481.67 K |
| LSCC | Lattice Semicond | 6.89 | 16.84 B | 0.07 | 1.03 | 669.33 K |
| TSCO | Tractor Supply Company | 13.5377 | 16.68 B | 0.2267 | 1.7 | 7.32 M |
| CG | The Carlyle Group | 14.6981 | 16.66 B | 0.0855 | 0.59 | 347.96 K |
| VNOM | Viper Energy LP | 9.2756 | 15.45 B | 0.5935 | 6.84 | 176.91 K |
| NVMI | Nova Ltd | 10.39 | 13.64 B | 0.36 | 3.59 | 73.75 K |
| HTHT | Huazhu Group Ltd ADR | 5.6228 | 12.86 B | 0.199 | 3.67 | 687.46 K |
| MDGL | Madrigal Pharmaceuticals Inc | 92.75 | 12.71 B | 1.75 | 1.92 | 48.74 K |
| FIVE | Five Below Inc | 40.83 | 11.45 B | 0.25 | 0.62 | 810.84 K |
| CYTK | Cytokinetics | 8.01 | 10.95 B | 1.11 | 16.09 | 2.97 M |
| HALO | Halozyme Therapeutic | 9.65 | 9.66 B | 0.25 | 2.66 | 1.21 M |
| MANH | Manhattan Assoc | 40.72 | 9.42 B | 0.64 | 1.6 | 635.58 K |
| ALKS | Alkermes Plc | 58.56 | 8.79 B | 0.48 | 0.83 | 1.27 M |
| TGTX | Tg Therapeuticscmn | 15.84 | 8.53 B | 0.08 | 0.51 | 423.2 K |
| GGAL | Grupo Fin Galicia ADR | 11.8841 | 8.47 B | 0.1272 | 1.08 | 223.9 K |
| RIOT | Riot Blockchain Inc | 12.6275 | 8.31 B | 0.3567 | 2.91 | 24.31 K |
| SIMO | Silicon Motion Techn ADR | 18.1427 | 8.29 B | 0.1304 | 0.72 | 334 K |
| AAOI | Applied Optoelect | 11.22 | 7.85 B | 0.21 | 1.91 | 248.37 K |
| FORM | Formfactor Inc | 8.60 | 7.7 B | 0.16 | 1.9 | 264.67 K |
| CHRD | Chord Energy Corp | 9.9789 | 7.42 B | 0.1388 | 1.41 | 7.1 M |
| RGEN | Repligen Cp | 19.80 | 7.39 B | 0.33 | 1.69 | 344.53 K |
| ZG | Zillow Grp Inc Cl A | 33.021 | 7.32 B | 0.9355 | 2.92 | 1.05 M |
| SFM | Sprouts Farmers Mark | 33.98 | 7.23 B | 0.78 | 2.35 | 900.59 K |
| PCTY | Paylocity Hld Corp | 26.11 | 6.97 B | 0.45 | 1.75 | 226.82 K |
| LGND | Ligand Pharm | 33.194 | 5.96 B | 0.6176 | 1.9 | 382.64 K |
| MXL | Maxlinear Inc | 7.41 | 5.81 B | 0.28 | 3.93 | 163.94 K |
| VSEC | V S E Cp | 30.1962 | 5.64 B | 2.149 | 7.66 | 80.65 K |
| VRNS | Varonis Systems Inc | 10.9433 | 5.48 B | 0.29 | 2.72 | 748.62 K |
| SSRM | Ssr Mining Inc | 4.7667 | 5.45 B | 0.0619 | 1.32 | 1.93 M |
| ORKA | Oruka Therapeutics Inc | 772.528 | 5.44 B | 24.3956 | 3.26 | 233 |
| BCPC | Balchem Cp | 62.7029 | 5.29 B | 0.5175 | 0.83 | 300.9 K |
| TVTX | Travere Therapeutics Inc | 12.24 | 5.27 B | 0.12 | 0.99 | 266.89 K |
| CIGI | Colliers Intl Grp IN | 29.0674 | 5.21 B | 0.2686 | 0.93 | 8.31 K |
| ENPH | Enphase Energy Inc | 14.29 | 5.01 B | 0.20 | 1.42 | 463.7 K |
| GLNG | Golar Lng Ltd | 29.5671 | 4.99 B | 1.3458 | 4.77 | 3.57 M |
| MMYT | Makemytrip Ltd | 25.99 | 4.97 B | 0.64 | 2.52 | 446.12 K |
| QLYS | Qualys Inc | 37.75 | 4.75 B | 0.34 | 0.91 | 228.83 K |
| INDV | Indivior Plc | 10.8133 | 4.73 B | 0.4326 | 4.17 | 600 |
| VCYT | Veracyte Inc | 9.66 | 4.44 B | 0.14 | 1.47 | 182.99 K |
| LIVN | Livanova Plc OR Sh | 55.68 | 4.43 B | 0.39 | 0.71 | 269.83 K |
| SKYW | Skywest Inc | 12.6665 | 4.37 B | 0.3911 | 3.19 | 564.31 K |
| MAT | Mattel Inc | 26.6285 | 4.3 B | 0.1893 | 0.72 | 4.23 M |
| LBTYB | Liberty Global Ord B | 44.2284 | 4.09 B | 0.8195 | 1.89 | 803 |
| DIOD | Diodes Inc | 27.57 | 3.95 B | 0.28 | 1.03 | 146.4 K |
| ACLS | Axcelis Tech Inc | 10.24 | 3.94 B | 0.16 | 1.59 | 150.23 K |
| CHEF | The Chefs Warehouse | 23.04 | 3.9 B | 0.14 | 0.61 | 148.3 K |
| UCTT | Ultra Clean Holdings | 9.28 | 3.9 B | 0.05 | 0.54 | 131.76 K |
| BELFB | BEL Fuse Inc Cl B | 23.7003 | 3.84 B | 0.3034 | 1.3 | 19.3 K |
| MCHB | Mechanics Bank | 13.8165 | 3.46 B | 0.0953 | 0.69 | 127.22 K |
| OPCH | Option Care Health Inc | 27.96 | 3.42 B | 1.32 | 4.95 | 249.35 K |
| ARLP | Alliance Resource Pt | 14.5515 | 3.3 B | 0.0812 | 0.56 | 187.15 K |
| USLM | U S Lime & Mineral | 12.9288 | 3.28 B | 0.0976 | 0.76 | 193.5 K |
| HOVNP | Hovnanian Entr Dep A | 9.7648 | 3.13 B | 0.3089 | 3.27 | 7.8 K |
| SBLK | Star Bulk Carriers | 18.2808 | 3.02 B | 1.3655 | 8.07 | 53.45 K |
| ATRO | Astronics Cp | 35.3827 | 3.02 B | 0.2495 | 0.71 | 485.06 K |
| AGYS | Agilysys Inc | 12.59 | 2.91 B | 0.11 | 0.88 | 24.05 K |
| PENN | Penn Natl Gaming Inc | 12.7716 | 2.83 B | 0.0837 | 0.66 | 946.59 K |
| PATK | Patrick Inds Inc | 11.4325 | 2.79 B | 0.0962 | 0.85 | 120.15 K |
| SUPN | Supernus Pharm | 8.30 | 2.73 B | 0.16 | 1.97 | 356.26 K |
| ALGT | Allegiant Travel Com | 132.1313 | 2.66 B | 2.5226 | 1.95 | 254.53 K |
| DGII | Digi Intl Inc | 9.29 | 2.55 B | 0.10 | 1.09 | 85.35 K |
| NKTR | Nektar Therapeutics | 232.50 | 2.41 B | 2.10 | 0.91 | 35.82 K |
| SPSC | Sps Commerce Inc | 28.315 | 2.41 B | 0.28 | 1 | 204.94 K |
| WIX | Wix.com Ltd | 21.00 | 2.36 B | 0.17 | 0.82 | 95.55 K |
| PLUS | Eplus Inc | 18.7456 | 2.33 B | 0.6662 | 3.68 | 733.32 K |
| VCEL | Vericel Corproation | 3.04 | 2.31 B | 0.04 | 1.33 | 86.27 K |
| LMAT | Lemaitre Vascular | 6.8281 | 2.26 B | 0.2053 | 3.1 | 34.18 K |
| VRDN | Viridian Therapeutics Inc | 571.5002 | 2.18 B | 60.7502 | 11.89 | 39 |
| NEOG | Neogen Cp | 18.5958 | 2.03 B | 0.3038 | 1.66 | 861.34 K |
| PRDO | Perdoceo Education Corp | 6.5659 | 1.99 B | 0.0755 | 1.16 | 1.3 M |
| ADMA | Adma Biologics | 11.17 | 1.97 B | 0.17 | 1.55 | 16 K |
| AUPH | Aurinia Pharm Ord | 3.64 | 1.96 B | 0.08 | 2.25 | 4.6 K |
| ASTH | Astrana Health Inc | 4.50 | 1.89 B | 1.40 | 45.16 | 2.4 K |
| ATRC | Atricure Inc | 19.96 | 1.89 B | 0.75 | 3.9 | 437.98 K |
| OCUL | Ocular Therapeut | 23.52 | 1.89 B | 1.22 | 5.47 | 46.59 K |
| MESO | Mesoblast Ltd ADR | 35.5183 | 1.88 B | 0.5062 | 1.45 | 5.87 K |
| LIND | Lindblad Expd Hld | 9.88 | 1.84 B | 0.08 | 0.82 | 120 K |
| ANIP | ANI Pharma Inc | 56.39 | 1.78 B | 2.03 | 3.73 | 197.84 K |
| FORTY | Formula Sys [1985] ADR | 18.1744 | 1.75 B | 0.3289 | 1.84 | 912 |
| NEO | Neogenomics Inc | 4.138 | 1.71 B | 0.0297 | 0.72 | 128.81 K |
| INNV | Innovage Holding Corp | 18.8895 | 1.56 B | 1.0395 | 5.82 | 2 |
| PLPC | Preformed Line Prd | 47.7317 | 1.52 B | 0.5504 | 1.17 | 4.4 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 33.3431 | 1.46 B | 0.4001 | 1.21 | 10 |
| PAHC | Phibro Anl Htlh A | 25.23 | 1.43 B | 0.9996 | 4.13 | 105.59 K |
| CCEC | Capital Clean Energy Carriers Corp | 24.2745 | 1.42 B | 0.5461 | 2.3 | 146.03 K |
| ATEC | Alphatec Holdings | 16.92 | 1.33 B | 0.96 | 6.02 | 21.35 K |
| UFCS | United Fire Group | 21.1177 | 1.32 B | 0.135 | 0.64 | 39.3 K |
| DMLP | Dorchester Minls | 8.6881 | 1.31 B | 0.1464 | 1.71 | 41.15 K |
| OSBC | Old Second Bancorp | 4.9095 | 1.27 B | 0.0274 | 0.56 | 65.69 K |
| PFBC | Preferred Bank LA | 20.9665 | 1.23 B | 0.7442 | 3.68 | 127.7 K |
| NVAX | Novavax Inc | 118.60 | 1.23 B | 2.20 | 1.89 | 190.04 K |
| POET | Poet Technologies Inc | 12.20 | 1.22 B | 0.30 | 2.52 | 1.05 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HD | Home Depot | 80.5442 | 335.12 B | 0.5371 | 0.67 | 5.82 M |
| BML-PG | Bank of America Corporation | 10.9259 | 256.37 B | 0.0595 | 0.55 | 43.56 K |
| BML-PL | Bank of America Corporation | 11.231 | 238.16 B | 0.1114 | 1 | 43.32 K |
| BAC-PE | Bank of America Corporation | 11.3982 | 228.29 B | 0.0724 | 0.64 | 41.1 K |
| BML-PJ | Bank of America Corporation | 11.4769 | 226.75 B | 0.0848 | 0.74 | 10.61 K |
| WFC-PL | Wells Fargo & Company | 756.7885 | 188.62 B | 5.7504 | 0.77 | 683 |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.5344 | 109.82 B | 0.0239 | 0.53 | 7.42 M |
| GS-PD | The Goldman Sachs Group Inc | 10.9046 | 66.37 B | 0.0554 | 0.51 | 119.51 K |
| MS-PI | Morgan Stanley | 15.7707 | 66.29 B | 0.0872 | 0.56 | 52.24 K |
| MS-PE | Morgan Stanley | 16.5983 | 63.5 B | 0.0904 | 0.55 | 62.97 K |
| MPLX | Mplx LP | 28.2937 | 59.22 B | 1.051 | 3.86 | 209.2 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.5535 | 58.94 B | 0.5727 | 0.97 | 810 |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.2222 | 47.12 B | 0.9271 | 2 | 1.46 K |
| ARES | Ares Management LP | 10.6016 | 42.14 B | 0.2969 | 2.88 | 70.1 K |
| DHI | D.R. Horton | 22.3426 | 41.87 B | 0.3092 | 1.4 | 3.38 M |
| BBD | Banco Bradesco S.A. ADR | 4.0495 | 38.48 B | 0.0302 | 0.75 | 10.34 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 52.8905 | 36.19 B | 0.4966 | 0.95 | 2.07 M |
| BBDO | Banco Bradesco S.A. ADR | 5.4955 | 34.35 B | 0.7906 | 16.8 | 576 |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.4251 | 33.67 B | 0.2455 | 0.97 | 52.1 K |
| EC | Ecopetrol S.A. ADR | 6.2288 | 32.48 B | 0.0473 | 0.77 | 919.3 K |
| VEEV | Veeva Systems Inc | 26.41 | 31.59 B | 0.27 | 1.03 | 828.97 K |
| SW | Smurfit Westrock Plc | 22.3547 | 26.27 B | 0.139 | 0.63 | 661 |
| PHM | Pultegroup | 18.6444 | 24.88 B | 0.1303 | 0.7 | 3.5 M |
| P | Everpure, Inc. | 17.83 | 24.67 B | 0.18 | 1.02 | 5.01 M |
| LEN | Lennar Corp | 35.1626 | 20.95 B | 0.2903 | 0.83 | 2.64 M |
| BEP | Brookfield Renewable | 8.7064 | 20.67 B | 0.0788 | 0.91 | 46.41 K |
| LEN-B | Lennar Corporation | 29.8604 | 20.52 B | 0.3721 | 1.26 | 9.71 K |
| FN | Fabrinet | 17.74 | 16.87 B | 0.17 | 0.97 | 146.61 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.4956 | 16.38 B | 0.1064 | 0.74 | 1.81 K |
| JHX | James Hardie Industries Se ADR | 9.0445 | 15.47 B | 0.1613 | 1.82 | 33.01 K |
| ARMK | Aramark Holdings Corp | 19.6772 | 15.23 B | 0.1832 | 0.94 | 1.47 M |
| TOL | Toll Brothers Inc | 30.9569 | 14.12 B | 0.8672 | 2.88 | 3.65 M |
| AGI | Alamos Gold Inc | 6.6081 | 12.48 B | 0.0463 | 0.71 | 564.6 K |
| W | Wayfair Inc | 19.85 | 12.48 B | 0.31 | 1.59 | 425.91 K |
| PSO | Pearson Plc ADR | 12.5695 | 10.05 B | 0.1635 | 1.32 | 200 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.1891 | 9.8 B | 0.0698 | 0.86 | 1.03 M |
| DDS | Dillard's | 92.9572 | 8.96 B | 0.7203 | 0.78 | 324.1 K |
| QGEN | Qiagen N.V. | 21.4739 | 8.47 B | 0.2288 | 1.08 | 655.13 K |
| TAP-A | Molson Coors Beverage Company | 86.1358 | 7.88 B | 7.0774 | 8.95 | 100 |
| PBF | PBF Energy Inc | 19.274 | 7.43 B | 0.123 | 0.64 | 968.4 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 11.2012 | 7.23 B | 0.0951 | 0.86 | 36.44 K |
| PAYC | Paycom Software Inc | 26.2045 | 7.05 B | 0.2588 | 1 | 62.05 K |
| CLF | Cleveland-Cliffs Inc | 6.7611 | 6.99 B | 0.2273 | 3.48 | 11.66 M |
| TMHC | Taylor Morrison Home Corp | 18.89 | 6.67 B | 0.12 | 0.64 | 209.35 K |
| ICL | Israel Chemicals Ltd | 4.0339 | 6.65 B | 0.0334 | 0.83 | 115.7 K |
| M | Macy's Inc | 40.8606 | 6.57 B | 0.2983 | 0.74 | 3.61 M |
| AROC | Archrock Inc | 10.7305 | 6.26 B | 0.0955 | 0.9 | 961.65 K |
| SBSW | Sibanye Gold Ltd ADR | 5.3036 | 6.18 B | 0.0911 | 1.75 | 742.97 K |
| SLG-PI | SL Green Realty Corp | 15.2939 | 6.13 B | 0.1552 | 1.03 | 55.95 K |
| BMA | Banco Macro S.A. ADR | 28.701 | 5.89 B | 0.4791 | 1.7 | 50.8 K |
| MTDR | Matador Resources Company | 18.6842 | 5.86 B | 0.3602 | 1.97 | 1.32 M |
| CPA | Copa Holdings S.A. | 73.3553 | 5.65 B | 0.5733 | 0.79 | 320.5 K |
| OR | Osisko Gold Royalties Ltd | 12.0679 | 5.54 B | 0.0787 | 0.66 | 36.34 K |
| MTN | Vail Resorts | 65.4055 | 5.28 B | 0.5024 | 0.77 | 169.49 K |
| MC | Moelis | 16.6105 | 5.04 B | 0.2425 | 1.48 | 68.09 K |
| MTH | Meritage Corp | 16.9842 | 4.9 B | 0.2501 | 1.49 | 639.69 K |
| SFBS | Servisfirst Bancs | 14.087 | 4.82 B | 0.2565 | 1.85 | 206.8 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.9534 | 4.79 B | 0.0684 | 0.87 | 116.8 K |
| PAM | Pampa Energia S.A. ADR | 10.02 | 4.61 B | 0.35 | 3.62 | 112.63 K |
| BRC | Brady Corp | 21.6848 | 4.54 B | 0.1428 | 0.66 | 314.9 K |
| RNG | Ringcentral Inc | 14.8934 | 4.5 B | 0.0899 | 0.61 | 202 K |
| BBWI | Bath & Body Works Inc | 35.7142 | 4.13 B | 0.1857 | 0.52 | 1.48 M |
| BFAM | Bright Horizons Family Solutions Inc | 47.01 | 4.1 B | 0.38 | 0.81 | 118.4 K |
| CSTM | Constellium N.V. | 16.43 | 4.02 B | 0.32 | 1.99 | 582.8 K |
| PARR | Par Petroleum Corp | 16.25 | 3.94 B | 0.40 | 2.52 | 220.3 K |
| STNG | Scorpio Tankers Inc | 61.0081 | 3.9 B | 1.4743 | 2.48 | 191.03 K |
| PVH | Phillips-Van Heusen Corp | 126.0454 | 3.87 B | 0.7966 | 0.64 | 594.4 K |
| MHO | M/I Homes | 22.96 | 3.84 B | 0.23 | 1.01 | 322.41 K |
| CRK | Comstock Resources | 32.2783 | 3.82 B | 0.2844 | 0.89 | 410.26 K |
| USAC | USA Compression Partners LP | 4.2399 | 3.72 B | 0.0281 | 0.67 | 184 K |
| KBH | KB Home | 14.5891 | 3.61 B | 0.3526 | 2.48 | 2.45 M |
| NIC | Nicolet Bankshares Inc | 25.00 | 3.57 B | 0.65 | 2.67 | 2.23 K |
| HP | Helmerich & Payne | 39.2326 | 3.36 B | 0.2677 | 0.69 | 1.78 M |
| SA | Seabridge Gold | 7.55 | 2.82 B | 0.15 | 2.03 | 614.65 K |
| VVX | V2X Inc | 27.40 | 2.73 B | 0.41 | 1.52 | 101.18 K |
| MFA-PB | MFA Financial Inc | 9.6429 | 2.69 B | 0.0551 | 0.57 | 9.55 K |
| KWR | Quaker Chemical Corp | 81.423 | 2.63 B | 0.9908 | 1.23 | 74.86 K |
| TNK | Teekay Tankers Ltd | 3.6712 | 2.63 B | 0.0363 | 1 | 1.75 M |
| FSM | Fortuna Silver Mines | 4.55 | 2.59 B | 0.09 | 2.02 | 501.55 K |
| DAC | Danaos Corp | 62.9718 | 2.55 B | 0.6908 | 1.11 | 1.31 K |
| ATEN | A10 Networks Inc | 4.0784 | 2.41 B | 0.1403 | 3.56 | 387.37 K |
| TALO | Talos Energy Inc | 16.8543 | 2.36 B | 0.2596 | 1.56 | 16.85 K |
| AGM | Federal Agricultural Mortgage Corp | 21.3115 | 2.27 B | 0.1756 | 0.83 | 35.2 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 11.468 | 2.2 B | 0.0618 | 0.54 | 64.9 K |
| UTI | Universal Technical Institute Inc | 9.4977 | 2.12 B | 0.0676 | 0.72 | 101.39 K |
| KSS | Kohl's Corp | 34.7549 | 2.1 B | 0.1822 | 0.53 | 2.11 M |
| CCS | Century Communities Inc | 16.12 | 2.03 B | 0.6063 | 3.91 | 141.7 K |
| LPG | Dorian Lpg Ltd | 6.1985 | 1.88 B | 0.1161 | 1.91 | 262.7 K |
| PRLB | Proto Labs Inc | 67.16 | 1.85 B | 0.41 | 0.61 | 239.23 K |
| FUN | Cedar Fair LP | 32.0794 | 1.8 B | 0.228 | 0.72 | 147.4 K |
| IDT | IDT Corp | 11.4952 | 1.63 B | 0.0793 | 0.69 | 106.91 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 15.2288 | 1.62 B | 0.3215 | 2.16 | 802 |
| RYZ | Ruyizhou Inc | 8.8779 | 1.59 B | 0.1073 | 1.22 | 67.4 K |
| GBX | Greenbrier Companies | 39.4006 | 1.56 B | 0.3519 | 0.9 | 513.5 K |
| GSL | Global Ship Lease Inc | 22.244 | 1.55 B | 0.7909 | 3.69 | 13.05 K |
| TV | Grupo Televisa S.A. ADR | 25.8446 | 1.48 B | 0.3035 | 1.19 | 620.7 K |
| AGRO | Adecoagro S.A. | 6.9077 | 1.48 B | 0.1035 | 1.52 | 176.6 K |
| YELP | Yelp Inc | 54.73 | 1.45 B | 0.49 | 0.9 | 1.86 M |
| KOS | Kosmos Energy Ltd | 8.01 | 1.45 B | 0.1241 | 1.57 | 1.05 M |
| REX | Rex American Resources Corp | 10.3283 | 1.44 B | 0.0683 | 0.67 | 855.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.60 | 2.40 | 33.33 | 385 | |
| HMMC | Hemlo Mining Corp. | 18.00 | 2.25 | 14.29 | 36 | |
| USA | Americas Silver Corp | 7.20 | 0.90 | 14.29 | 7.18 K | |
| BCT | Briacell Therapeutics Corp | 26.7412 | 2.9712 | 12.5 | 1.58 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.03 | 0.28 | 10.18 | 33.5 K | |
| BYL | Baylin Technologies Inc | 3.21 | 0.21 | 7 | 2.1 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 4.65 K | |
| LGO | Largo Resources Ltd | 17.30 | 0.80 | 4.85 | 570 | |
| CSE-PA | Capstone Infrastructure Corp | 7.7218 | 0.3358 | 4.55 | 1.05 K | |
| WPRT | Westport Fuel Systems Inc | 43.90 | 1.80 | 4.28 | 9.1 K | |
| APS | Aptose Biosciences Inc | 103.05 | 4.05 | 4.09 | 7.48 K | |
| CJ | Cardinal Energy Ltd | 6.4341 | 0.2381 | 3.84 | 118.1 K | |
| BBD-PD | Bombardier Inc Pref D | 4.6408 | 0.16 | 3.57 | 3.7 K | |
| DRM | Dream Unlimited Corp | 15.8659 | 0.4912 | 3.19 | 65 K | |
| DXT | Dexterra Group Inc | 7.2315 | 0.2191 | 3.12 | 71.68 K | |
| CAS | Cascades Inc | 4.9917 | 0.1351 | 2.78 | 113.82 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.5326 | 0.3101 | 2.76 | 7.58 K | |
| TGO | Terago Inc | 6.54 | 0.17 | 2.67 | 7 K | |
| AAV | Advantage Oil & Gas Ltd | 5.56 | 0.14 | 2.58 | 279.74 K | |
| ATD | Alimentation Couche-Tard Inc. | 23.1601 | 0.5624 | 2.49 | 4.8 K | |
| SEA | Seabridge Gold Inc | 6.756 | 0.161 | 2.44 | 55.75 K | |
| DC-A | Dundee Corporation | 6.0296 | 0.1412 | 2.4 | 53.11 K | |
| TVK | Terravest Capital Inc | 4.3656 | 0.101 | 2.37 | 1.8 K | |
| CKI | Clarke Inc | 6.4222 | 0.1477 | 2.35 | 4.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.6674 | 0.0834 | 2.33 | 5 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.3021 | 0.2558 | 2.32 | 2.77 K | |
| AKT-A | AKITA Drilling Ltd | 9.5803 | 0.2163 | 2.31 | 3.5 K | |
| IMG | Iamgold Corp | 3.14 | 0.07 | 2.28 | 1.36 M | |
| DCM | Data Communications Mgmt Corp | 38.816 | 0.8438 | 2.22 | 149 | |
| VBNK | Versabank | 5.5863 | 0.1208 | 2.21 | 6.9 K | |
| MCB | Mccoy Global Inc | 3.7636 | 0.0806 | 2.19 | 7.4 K | |
| NPI-PA | Northland Power Inc Pref A | 11.2884 | 0.2416 | 2.19 | 5.77 K | |
| PPTA | Perpetua Resources Corp | 4.70 | 0.10 | 2.17 | 6.65 K | |
| BCE-PG | Bce Inc Pref G | 12.1429 | 0.2574 | 2.17 | 6.58 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.4376 | 0.2522 | 2.07 | 4.85 K | |
| IFP | Interfor Corp | 20.6124 | 0.4038 | 2 | 170.6 K | |
| SEC | Senvest Capital | 151.07 | 2.94 | 1.98 | 900 | |
| BBD-PB | Bombardier Inc Pref B | 4.4254 | 0.0856 | 1.97 | 6.89 K | |
| FVI | Fortuna Mines Inc | 5.28 | 0.10 | 1.93 | 666.8 K | |
| SAP | Saputo Inc | 27.9616 | 0.5205 | 1.9 | 376.3 K | |
| SGR-U | Slate Grocery REIT | 3.9751 | 0.072 | 1.84 | 290 | |
| RIC | Richmont Mines | 8.3646 | 0.1511 | 1.84 | 3.97 K | |
| EIF | Exchange Income Corp | 11.8665 | 0.2097 | 1.8 | 55.5 K | |
| ALS | Altius Minerals Corp | 11.8256 | 0.2055 | 1.77 | 92.56 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.9077 | 0.2218 | 1.75 | 8.49 K | |
| SSRM | Ssr Mining Inc | 5.5835 | 0.0958 | 1.75 | 381.8 K | |
| PXT | Parex Resources Inc | 5.456 | 0.0936 | 1.75 | 243.4 K | |
| BBD-B | Bombardier Inc Series B | 103.75 | 1.75 | 1.72 | 120.75 K | |
| BN-PX | Brookfield Corporation | 10.7731 | 0.1716 | 1.62 | 5.66 K | |
| WPK | Winpak Ltd | 27.0977 | 0.4289 | 1.61 | 8.8 K | |
| MRD | Melcor Dev | 12.3756 | 0.1952 | 1.6 | 3.14 K | |
| CHR | Chorus Aviation Inc | 25.7397 | 0.396 | 1.56 | 219.06 K | |
| CIGI | Colliers International Group Inc | 33.8408 | 0.5195 | 1.56 | 19.35 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.5719 | 0.1771 | 1.55 | 593 | |
| OLY | Olympia Financial Group Inc | 14.8291 | 0.2247 | 1.54 | 200 | |
| MEQ | Mainstreet Eq J | 37.8004 | 0.5687 | 1.53 | 3.5 K | |
| BU | Burcon Nutrascience Corp | 44.4996 | 0.6617 | 1.51 | 369 | |
| AGI | Alamos Gold Inc Cls A | 7.3019 | 0.1056 | 1.47 | 212.83 K | |
| BN-PFC | Brookfield Corporation | 11.3829 | 0.1566 | 1.39 | 3.52 K | |
| NOA | North American Construction Group Ltd | 3.0545 | 0.0415 | 1.38 | 14.3 K | |
| PWF-PA | Power Financial Corp Pref A | 10.8334 | 0.1443 | 1.35 | 500 | |
| BCE-PY | BCE Inc Pref Y | 10.869 | 0.1437 | 1.34 | 400 | |
| Y | Yellow Pages Ltd | 13.4212 | 0.1714 | 1.29 | 15.2 K | |
| BCE-PR | BCE Inc Pref R | 11.1758 | 0.1425 | 1.29 | 1.6 K | |
| SGR-UN | Slate Grocery REIT | 4.5438 | 0.0563 | 1.25 | 14.8 K | |
| CSU | Constellation Software Inc | 292.1482 | 3.5859 | 1.24 | 39.94 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.5011 | 0.1377 | 1.21 | 4.5 K | |
| ACO-X | ATCO Ltd | 31.2962 | 0.3743 | 1.21 | 128.01 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.079 | 0.0484 | 1.2 | 37.33 K | |
| NWC | The North West Company Inc | 16.306 | 0.1929 | 1.2 | 63.69 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.0527 | 0.1657 | 1.19 | 6.19 K | |
| BN-PFE | Brookfield Corporation | 13.8135 | 0.1625 | 1.19 | 1.46 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 13.7593 | 0.1612 | 1.19 | 2.07 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.2436 | 0.1317 | 1.19 | 1.19 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.211 | 0.1547 | 1.18 | 3.9 K | |
| POW-PD | Power Corporation of Canada Pref D | 13.1627 | 0.1541 | 1.18 | 1.3 K | |
| DR | Medical Facilities Corp | 10.0708 | 0.1149 | 1.15 | 8.78 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.5569 | 0.142 | 1.14 | 5.86 K | |
| MTL | Mullen Group Ltd | 12.3795 | 0.1394 | 1.14 | 155.2 K | |
| GTE | Gran Tierra Energy Inc | 44.60 | 0.50 | 1.13 | 29.46 K | |
| DOO | Brp Inc | 22.5089 | 0.2511 | 1.13 | 12.5 K | |
| JOY | Journey Energy Inc | 5.0861 | 0.0563 | 1.12 | 15.3 K | |
| CEU | Ces Energy Solutions Corp | 5.0147 | 0.0553 | 1.12 | 616.8 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.0347 | 0.1432 | 1.11 | 2.7 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.5727 | 0.1266 | 1.11 | 4.7 K | |
| TCL-A | Transcontinental Inc | 9.1736 | 0.0998 | 1.1 | 46.24 K | |
| SGY | Surge Energy Inc | 17.4475 | 0.1897 | 1.1 | 148.54 K | |
| TCW | Trican Well | 3.7001 | 0.0398 | 1.09 | 534.61 K | |
| BCE-PA | BCE Inc Pref AA | 10.429 | 0.1117 | 1.08 | 6.7 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.3617 | 0.1514 | 1.07 | 7 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 12.766 | 0.1338 | 1.06 | 2.1 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.307 | 0.1355 | 1.03 | 300 | |
| CXI | Currency Exchange International Corp | 25.80 | 0.26 | 1.02 | 19 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.1782 | 0.1125 | 1.02 | 5.46 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.1819 | 0.1324 | 1.01 | 3.13 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.3839 | 0.0439 | 1.01 | 25.23 K | |
| CFW | Calfrac Well Services Ltd | 500.50 | 5.00 | 1.01 | 5.52 K | |
| MRU | Metro Inc | 25.9361 | 0.2586 | 1.01 | 385.38 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.7671 | 0.0951 | 0.98 | 1.79 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.1125 | 0.0495 | 0.98 | 6.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 4.75 | 283.19 M | 0.09 | 1.93 | 157.71 K |
| APHD | Verde Bio Holdings Inc | 4.00 | 30.78 M | 2.00 | 100 | 2.03 M |
| ORBT | Orbit International Corporation | 3.0404 | 12.64 M | 0.251 | 9 | 6.52 K |
| MSPC | Metrospaces Inc | 7.90 | 2.86 M | 1.90 | 31.67 | 50 |
| EARI | Entertainment Arts Research Inc | 6.66 | 1.23 M | 0.66 | 11 | 24 |
| BLSP | Blue Sphere Corporation | 19.24 | 433.19 K | 1.04 | 5.71 | 73.71 K |
| TGHI | Touchpoint Group Holdings Inc | 298.50 | 344.25 K | 10.50 | 3.65 | 7 |
| PCHK | Pacific Conquest Holdings Inc | 40.00 | 120.05 K | 2.50 | 6.67 | 8 |
| ERFB | ERF Wireless Inc | 15.00 | 84.13 K | 2.00 | 15.38 | 2.18 M |
| SPRN | Supernova Energy Inc | 12.49 | 66.36 K | 5.98 | 91.86 | 17.58 K |
| ASHI | Vapor Hub International Inc. | 4.50 | 60.28 K | 1.90 | 73.08 | 10.22 K |
| RGGI | Resgreen Group International Inc | 5.00 | 48.75 K | 1.00 | 25 | 144 |
| SRSCQ | Sears Canada Inc | 9.61 | 10.19 K | 0.06 | 0.63 | 52.72 K |
| SNLP | Syntrol Corp | 69.00 | 4.45 K | 10.80 | 18.56 | 11 |
| CBKCQ | Christopher & Banks Corporation | 5.71 | 3.86 K | 0.11 | 1.96 | 711.27 K |
| NSLPQ | New Source Energy Partners L.P | 7.20 | 1.87 K | 0.30 | 4.35 | 184.59 K |
| CYRNQ | CYRNQ | 34.40 | 799 | 0.60 | 1.78 | 10.12 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.4421 | 785 | 0.0287 | 0.53 | 66.25 K |
| RTNB | root9B Holdings Inc | 23.25 | 610 | 0.30 | 1.31 | 5.25 K |
| PRXIQ | Premier Exhibitions Inc | 6.10 | 491 | 0.06 | 0.99 | 25.67 K |
| YVRLF | Liquid Media Group Ltd. | 70.00 | 482 | 1.20 | 1.74 | 585 |
| SYNE | Synthesis Energy Systems Inc | 60.608 | 157 | 0.448 | 0.74 | 4.11 K |
| PEHD | Perigee Holdings Inc. | 39.60 | 130 | 1.60 | 4.21 | 276 |
| PTRC | Petro River Oil Corp | 5.86 | 0.86 | 17.2 | 12.68 K | |
| PZOO | Pazoo Inc | 472.50 | 50.00 | 11.83 | 120 | |
| HMNY | Helios and Matheson Analytics Inc | 499.975 | 49.975 | 11.11 | 5 | |
| PQEFF | Petroteq Energy Inc | 25.80 | 1.50 | 6.17 | 34.77 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 24.00 | 6.00 | 33.33 | 78 | |
| MEX | Mexican Gold Mining Corp | 7.00 | 1.00 | 16.67 | 359 | |
| JUGR | Juggernaut Exploration Ltd | 7.00 | 1.00 | 16.67 | 50 | |
| PURO | Platauro Metals Corp. | 11.6861 | 1.6694 | 16.67 | 215 | |
| EPO-H | Encanto Potash Corp | 3.75 | 0.50 | 15.38 | 9.84 K | |
| CTA | Centaurus Energy Inc | 150.00 | 20.00 | 15.38 | 2.43 K | |
| KEEK | Personas Social Incorporated | 120.00 | 15.00 | 14.29 | 506 | |
| NEXG | NeXGold Mining Corp | 4.08 | 0.48 | 13.33 | 9.79 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | 0.4662 | 11.76 | 536 | |
| NVX | NV Gold Corporation | 5.25 | 0.50 | 10.53 | 320 | |
| NCP | Nickel Creek Platinum Corp. | 68.00 | 6.00 | 9.68 | 1.95 K | |
| MXL-H | MX Gold Corp | 3.60 | 0.30 | 9.09 | 1.52 K | |
| FMS | Focus Graphite Inc | 4.90 | 0.30 | 6.52 | 21.24 K | |
| XIM | Ximen Mining Corp | 4.25 | 0.25 | 6.25 | 61.5 K | |
| SGN | Scorpio Gold Corporation | 3.06 | 0.18 | 6.25 | 894 | |
| RX | BioSyent Inc | 11.2696 | 0.6276 | 5.9 | 45.6 K | |
| LTV | Leonovus Inc | 6.30 | 0.30 | 5 | 350 | |
| CNS | Contagious Gaming Inc | 5.80 | 0.20 | 3.57 | 6.85 K | |
| BKM | Pacific Booker Minerals Inc | 4.60 | 0.14 | 3.14 | 5 K | |
| MVI-H | Monitor Ventures Inc | 5.50 | 0.125 | 2.33 | 1.18 K | |
| OGW | Ongwe Minerals Inc. | 12.80 | 0.16 | 1.27 | 275 | |
| RET-A | Reitmans (Canada) Limited | 6.3135 | 0.0409 | 0.65 | 51.92 K |