Gainer Valuations for 19 January 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 19 January 2015 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 214.861 1.46 T 4.522 2.15 18.66 M 4.01 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 17.956 1.1 B 0.146 0.82 61.29 K 1.1 M
RU Rubber 184.40 1.90 1.04 24 4.43 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 21193.9961 2.62 B 776.5332 3.8 3.45 M 73.19 B
SCCC Sachem Capital Corp. 7.75% Note 402.5763 5.6173 1.42 33.6 K 13.53 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 52.3172 7.03 M 0.8438 1.64 423 22.13 K
SGR-U Slate Grocery REIT 4.354 0.3751 9.43 5.54 K 24.14 K
GSY Goeasy Ltd 13.1014 0.9258 7.6 107.61 K 1.41 M
FMR Future Mineral Resources Inc 4.00 0.25 6.67 30.46 K 121.84 K
QTRH Quarterhill Inc 3.0652 0.1322 4.51 349.03 K 1.07 M
FTT Finning Intl 15.4801 0.6331 4.26 594.78 K 9.21 M
CXI Currency Exchange International Corp 24.40 0.99 4.23 27.1 K 661.24 K
LIF Labrador Iron Ore Royalty Corp 6.1124 0.2342 3.98 204.19 K 1.25 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 6.9964 0.2653 3.94 7.2 K 50.37 K
OGC Oceanagold Corp 6.5838 0.2469 3.9 150.2 K 988.89 K
WJX Wajax Corp 13.9784 0.5068 3.76 57.41 K 802.53 K
EDV Endeavour Mining Corp 5.0054 0.1641 3.39 71.39 K 357.34 K
NG Novagold Res Inc 4.50 0.14 3.21 136.96 K 616.32 K
MDI Major Drilling Grp 6.1266 0.1887 3.18 132.75 K 813.34 K
DRT Dirtt Environmental Solutions Ltd 3.5677 0.1055 3.05 266.18 K 949.64 K
CRRX Carerx Corp 6.691 0.1968 3.03 1.25 K 8.36 K
CPH Cipher Pharmaceuticals Inc 17.95 0.52 2.98 102.4 K 1.84 M
SSRM Ssr Mining Inc 7.8149 0.2107 2.77 156.1 K 1.22 M
WSP WSP Global Inc 27.5471 0.7421 2.77 106.41 K 2.93 M
MCB Mccoy Global Inc 3.1363 0.0806 2.64 4.2 K 13.17 K
HBM Hudbay Minerals Inc 8.4783 0.2131 2.58 415.8 K 3.53 M
TOT Total Energy Services Inc 10.166 0.2508 2.53 29.82 K 303.2 K
POU Paramount Resources Ltd 10.6624 0.2625 2.52 145.09 K 1.55 M
CAS Cascades Inc 5.205 0.128 2.52 171.6 K 893.16 K
AC Air Canada 12.21 0.30 2.52 898.6 K 10.97 M
EXE Extendicare Inc 3.3969 0.082 2.47 134.1 K 455.52 K
BYL Baylin Technologies Inc 3.08 0.07 2.33 200 616
VCM Vecima Networks Inc 7.9027 0.1782 2.31 11.5 K 90.88 K
FVI Fortuna Mines Inc 5.80 0.13 2.29 196 K 1.14 M
EQB EQB Inc 24.6265 0.5468 2.27 36.2 K 891.48 K
ELD Eldorado Gold 44.8426 0.9899 2.26 826.54 K 37.06 M
ACX Act Energy Technologies Ltd 9.4208 0.203 2.2 2.81 K 26.43 K
LNF Leons Furniture 11.89 0.2557 2.2 9.74 K 115.81 K
OTEX Open Text Corp 28.0482 0.6018 2.19 233.2 K 6.54 M
FC Firm Capital Mortgage Inv. Corp 5.1125 0.1031 2.06 16.62 K 84.95 K
QBR-B Quebecor Inc 12.6505 0.2514 2.03 219.6 K 2.78 M
CEF-U Sprott Physical Gold and Silver Trust 13.1301 0.2596 2.02 500 6.57 K
TWC Twc Enterprises Ltd 9.1565 0.1753 1.95 1.1 K 10.07 K
LNR Linamar Corp 59.3558 1.0631 1.82 61.02 K 3.62 M
AI Atrium Mortgage Investment Corp 5.1951 0.0906 1.77 48.9 K 254.04 K
PGIC Premium Global Income Split Corp 33.0437 0.5697 1.75 25 826.09
TNT-UN True North Commercial Real Estate Investment Trust 13.299 0.2243 1.72 6.61 K 87.89 K
FSZ Fiera Capital Corp 5.0151 0.0825 1.67 31.28 K 156.88 K
MEQ Mainstreet Eq J 33.4208 0.5487 1.67 2.2 K 73.53 K
GUD Knight Therapeutics Inc 7.57 0.12 1.61 282.2 K 2.14 M
AOV Amotiv Limited 7.57 0.12 1.61 282.16 K 2.14 M
XTC Exco Tech 7.5562 0.1178 1.58 19 K 143.54 K
CEF Sprott Physical Gold Silver Trust 15.6425 0.2394 1.55 39.27 K 614.34 K
TRP-PC TC Energy Corp Pref Series 5 12.4401 0.1859 1.52 6.37 K 79.21 K
TC Tucows Inc 23.00 0.34 1.5 500 11.5 K
BDGI Badger Infrastructure Solutions Ltd 18.0755 0.2635 1.48 69.3 K 1.25 M
TECK-B Teck Resources Limited 12.4224 0.181 1.48 713.06 K 8.86 M
ADEN Adentra Inc 10.2594 0.1489 1.47 5.3 K 54.37 K
ATRL Atkinsrealis Group Inc 37.6727 0.5296 1.43 91.87 K 3.46 M
MRE Martinrea International Inc 7.7547 0.1082 1.42 194.74 K 1.51 M
IMG Iamgold Corp 3.70 0.05 1.37 645.12 K 2.39 M
NOA North American Construction Group Ltd 3.0711 0.0415 1.37 35.1 K 107.8 K
TRP-PA TC Energy Corp Pref Series 1 11.2769 0.1523 1.37 92.17 K 1.04 M
KEL Kelt Exploration Ltd 6.67 0.09 1.37 526.7 K 3.51 M
JOY Journey Energy Inc 4.8702 0.0656 1.37 8.2 K 39.94 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 10.9175 0.146 1.36 3.83 K 41.81 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.36 0.0581 1.35 53.73 K 234.24 K
MG Magna International Inc 37.293 0.4913 1.33 323.22 K 12.05 M
GIL Gildan Activewear Inc 27.2926 0.3512 1.3 179.4 K 4.9 M
CJ Cardinal Energy Ltd 6.3626 0.0809 1.29 120.2 K 764.78 K
CCL-B CCL Industries Inc 20.907 0.2637 1.28 73.11 K 1.53 M
FTS-PJ Fortis Srs J Cum Red First Prf 13.2842 0.1615 1.23 2.19 K 29.16 K
NFI Nfi Group Inc. 10.11 0.1229 1.23 65.84 K 665.67 K
TCS Tecsys Inc J 7.4298 0.0885 1.21 700 5.2 K
AGF-B AGF Management Limited 4.1631 0.0495 1.2 115.86 K 482.33 K
PZA Pizza Pizza Royalty Corp 6.8594 0.0807 1.19 15.1 K 103.58 K
WPM Wheaton Precious Metals Corp 24.2424 0.2832 1.18 259.38 K 6.29 M
PIC-PA Premium Income Corp Pref A 7.6141 0.0886 1.18 1.5 K 11.46 K
CHP-UN Choice Properties Real Estate Investment Trust 5.7103 0.0649 1.15 28.5 K 162.74 K
SLF Sun Life Financial Inc 24.3017 0.2757 1.15 395.7 K 9.62 M
TVK Terravest Capital Inc 4.1564 0.0433 1.05 8.63 K 35.89 K
ACD Accord Financial 6.9737 0.0726 1.05 1.9 K 13.25 K
NA National Bank of Canada 28.3829 0.2893 1.03 488.01 K 13.85 M
ET Evertz Technologies Ltd 4.665 0.0475 1.03 7.8 K 36.39 K
CSU Constellation Software Inc 291.7761 2.96 1.02 9.8 K 2.86 M
DSG Descartes Sys 18.17 0.18 1 72.23 K 1.31 M
BPO-PY Brookfield Office Properties Inc Pref Y 6.4664 0.064 1 200 1.29 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.1787 0.0602 0.98 20.68 K 127.76 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 10.9236 0.106 0.98 5.73 K 62.62 K
CP Canadian Pacific Kansas City Ltd 39.0289 0.3779 0.98 425.5 K 16.61 M
CJT Cargojet Inc 23.1432 0.2163 0.94 2.9 K 67.12 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 13.7199 0.1282 0.94 1.77 K 24.35 K
AG First Majestic Silver Corp 7.4202 0.0691 0.94 159.4 K 1.18 M
AIF Altus Group Ltd 17.1389 0.1573 0.93 15.57 K 266.92 K
PAAS Pan American Silver Corp 11.1549 0.1009 0.91 92.54 K 1.03 M
QBR-A Quebecor Inc 12.5221 0.1124 0.91 1.95 K 24.42 K
FM First Quantum Minerals Ltd 13.0557 0.1169 0.9 1.1 M 14.33 M
CRT-UN CT Real Estate Investment Trust 6.6799 0.0594 0.9 11.5 K 76.82 K
RBA Rb Global Inc 23.8701 0.212 0.9 18.42 K 439.71 K
ENGH Enghouse Systems Ltd 15.2777 0.1352 0.89 16.62 K 253.92 K
WN George Weston Limited 26.4108 0.2332 0.89 64.78 K 1.71 M
DOL Dollarama Inc 19.0349 0.1667 0.88 253.8 K 4.83 M
IGM Igm Financial Inc 22.6181 0.1963 0.88 82.44 K 1.86 M
DS Dividend Select 15 Corp 3.3304 0.0288 0.87 8.3 K 27.64 K
RUS Russel Metals 11.8433 0.1015 0.86 97.5 K 1.15 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 2.07 M 804000.00 410.2 88.66 K 88.66 B

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DIG-H District Mines Ltd 3.60 1.20 50 416 1.5 K
MGMA Magma Silver Corp. 160.00 32.00 25 59 9.44 K
PERU Chakana Copper Corp 6.2069 1.0345 20 145 900
KCC Kincora Copper Limited 9.00 1.50 20 20 K 180 K
JUGR Juggernaut Exploration Ltd 7.00 1.00 16.67 500 3.5 K
KTN Kootenay Silver Inc 3.80 0.40 11.76 8.4 K 31.92 K
SRC Stakeholder Gold Corp 22.00 2.00 10 1.3 K 28.6 K
LXM Lux Metals Corp. 13.00 1.00 8.33 350 4.55 K
MXL-H MX Gold Corp 4.00 0.30 8.11 3.25 K 13 K
SGLD Scorpio Gold Corporation 3.06 0.18 6.25 1.78 K 5.44 K
LTV Leonovus Inc 5.40 0.30 5.88 300 1.62 K
GPUS Alset AI Ventures Inc. 14.40 0.80 5.88 250 3.6 K
QST Questor Technology Inc 3.10 0.14 4.73 86.7 K 268.77 K
EGT Eguana Technologies Inc 3.60 0.10 2.86 50 180
NEXG NeXGold Mining Corp 4.92 0.12 2.5 5.69 K 28 K
RX BioSyent Inc 10.3797 0.2061 2.03 21.9 K 227.32 K
© 2026 - CastFwd Corp.