Gainer Valuations for 20 January 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 20 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 71.0349 | 58.19 B | 1.0513 | 1.5 | 4.78 M | 339.55 M |
| CQP | Cheniere Energy Partners LP | 15.2924 | 28.41 B | 0.6206 | 4.23 | 225.87 K | 3.45 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2206 | 3.74 B | 0.056 | 0.69 | 17.07 K | 140.31 K |
| SEB | Seaboard Corporation | 3865.8401 | 3.62 B | 48.9346 | 1.28 | 100 | 386.58 K |
| NG | Novagold Resources Inc | 3.76 | 3.02 B | 0.08 | 2.17 | 2.87 M | 10.78 M |
| UUUU | Energy Fuels Inc | 4.84 | 1.94 B | 0.21 | 4.54 | 72.39 K | 350.39 K |
| GORO | Gold Resource Corp | 3.1108 | 573 M | 0.1462 | 4.93 | 718.62 K | 2.24 M |
| CIX | Compx International Inc | 6.6649 | 500.32 M | 0.0359 | 0.54 | 16.63 K | 110.84 K |
| RLGT | Radiant Logistics | 4.70 | 429.39 M | 0.28 | 6.33 | 238.73 K | 1.12 M |
| BKTI | Bk Technologies Inc | 18.5373 | 261.44 M | 0.1196 | 0.65 | 1.74 K | 32.2 K |
| CMT | Core Molding Technologies Inc | 13.7484 | 191.46 M | 0.178 | 1.31 | 5.1 K | 70.12 K |
| INTT | Intest Corp | 4.23 | 175.2 M | 0.07 | 1.68 | 7.93 K | 33.55 K |
| NEN | New England Realty Associates | 36.4746 | 156.05 M | 0.5221 | 1.45 | 900 | 32.83 K |
| ESP | Espey Mfg. & Electronics | 16.4473 | 147.09 M | 0.2364 | 1.46 | 3.6 K | 59.21 K |
| PLG | Platinum Group Metals Ltd | 53.00 | 147.07 M | 3.50 | 7.07 | 15.35 K | 813.71 K |
| BDL | Flanigan's Enterprises | 27.1795 | 116.71 M | 0.3803 | 1.42 | 8.29 K | 225.26 K |
| OPHC | Optimumbank Hlds | 9.00 | 114.3 M | 0.19 | 2.16 | 64 | 576 |
| GLU | Gabelli Global Utility | 8.8582 | 113.79 M | 0.1052 | 1.2 | 14.5 K | 128.44 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 97.67 M | 0.80 | 6.06 | 131.19 K | 1.84 M |
| CEV | Eaton Vance California Muni Income Trust | 7.9832 | 76.95 M | 0.0537 | 0.68 | 13.78 K | 110.04 K |
| SDEV | Stablecoin Development Corporation | 59718.75 | 65.07 M | 6073.0938 | 11.32 | 1 | 59.72 K |
| WYY | Widepoint Corp | 15.00 | 62.39 M | 0.30 | 2.04 | 30.89 K | 463.43 K |
| DIT | Amcon Distributing Company | 66.284 | 58.53 M | 1.2344 | 1.9 | 600 | 39.77 K |
| TGEN | TGEN | 4.80 | 53.43 M | 0.06 | 1.27 | 17.77 K | 85.28 K |
| IBIO | Ibio Inc | 2400.00 | 51.03 M | 200.00 | 9.09 | 260 | 624 K |
| DXR | Daxor Corp | 6.6517 | 50.91 M | 0.2739 | 4.29 | 1.96 K | 13.02 K |
| GRF | Eagle Capital Growth Fund | 4.1982 | 41.43 M | 0.0318 | 0.76 | 32.2 K | 135.18 K |
| AGIG | AGIG | 26.25 | 36.75 M | 2.50 | 10.53 | 2.07 K | 54.44 K |
| TOON | Kartoon Studios Inc | 60.00 | 31.6 M | 6.00 | 11.11 | 2.56 K | 153.42 K |
| CPHI | China Pharma Holdings | 30.99 | 24.3 M | 1.99 | 6.86 | 42 | 1.3 K |
| CVM | Cel-Sci Corp | 495.00 | 23.75 M | 7.50 | 1.54 | 282 | 139.59 K |
| JOB | General Employment Enterprises | 9.461 | 21.35 M | 0.761 | 8.75 | 63.14 K | 597.35 K |
| INLX | Intellinetics Inc | 18.50 | 17.17 M | 1.50 | 8.82 | 46 | 851 |
| ACCS | Access Newswire Inc | 9.8777 | 12.88 M | 1.1838 | 13.62 | 126.65 K | 1.25 M |
| CVR | Chicago Rivet & Machine Company | 21.9029 | 9.28 M | 1.0464 | 5.02 | 133 K | 2.91 M |
| INUV | Inuvo Inc | 11.20 | 6.46 M | 0.30 | 2.75 | 3.81 K | 42.67 K |
| PLAG | Planet Green Holdings Corp | 262.50 | 5.18 M | 2.50 | 0.96 | 99 | 25.99 K |
| DSS | Document Security Systems | 702.1251 | 4.66 M | 18.6957 | 2.74 | 156 | 109.53 K |
| AMBO | Ambow Education Holding Ltd ADR | 9.00 | 4.23 M | 3.00 | 50 | 333 | 3 K |
| AUMN | Golden Minerals Company | 15.25 | 3.4 M | 2.4625 | 19.26 | 23.14 K | 352.85 K |
| ITP | IT Tech Packaging Inc | 9.90 | 1.82 M | 0.20 | 2.06 | 3.24 K | 32.05 K |
| MTNB | Matinas Biopharma Hl | 20.00 | 1.21 M | 2.90 | 16.96 | 150 | 3 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.2127 | 0.4427 | 1.94 | 1.65 K | 38.3 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.7057 | 0.3958 | 1.77 | 630 | 14.3 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 19.2792 | 0.2637 | 1.39 | 900 | 17.35 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.4866 | 0.2938 | 1.27 | 4.55 K | 106.86 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.8881 | 0.3081 | 1.16 | 5.54 K | 149.04 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.9903 | 0.1849 | 0.89 | 475 | 9.97 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 17.9799 | 0.0901 | 0.5 | 17.5 K | 314.65 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1294.20 | 17.2999 | 1.35 | 157 | 203.19 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8848.5498 | 5.68 T | 84.4297 | 0.96 | 17.02 M | 150.59 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.0798 | 5.1 T | 0.6047 | 2.58 | 199.6 M | 4.81 B |
| META | Meta Platforms Inc | 75.6464 | 1.64 T | 1.0518 | 1.41 | 22.82 M | 1.73 B |
| AVGO | Broadcom Inc. | 8.0167 | 1.53 T | 0.0803 | 1.01 | 12.84 M | 102.93 M |
| MU | Micron Technology | 28.9368 | 829.5 B | 0.6632 | 2.35 | 29.88 M | 864.75 M |
| ASML | ASML Holding N.V. ADR | 93.0597 | 583.23 B | 0.6903 | 0.75 | 952.69 K | 88.66 M |
| CSCO | Cisco Systems Inc | 19.9317 | 388.94 B | 0.2769 | 1.41 | 33.68 M | 671.38 M |
| AMAT | Applied Materials | 20.5792 | 294.06 B | 0.1394 | 0.68 | 13.69 M | 281.65 M |
| LRCX | Lam Research Corp | 6.7142 | 276.95 B | 0.0787 | 1.19 | 15.31 M | 102.8 M |
| TXN | Texas Instruments | 39.344 | 270.37 B | 0.3802 | 0.98 | 7.21 M | 283.8 M |
| NFLX | Netflix Inc | 4.9829 | 262.6 B | 0.1638 | 3.4 | 405.51 M | 2.02 B |
| LIN | Linde Plc | 101.8525 | 238.88 B | 1.1253 | 1.12 | 1.56 M | 159.24 M |
| GILD | Gilead Sciences Inc | 71.6941 | 210.01 B | 2.1208 | 3.05 | 18.84 M | 1.35 B |
| KLAC | K L A-Tencor Corp | 55.6846 | 197.24 B | 0.8727 | 1.59 | 1.52 M | 84.37 M |
| ADI | Analog Devices | 43.2859 | 191.24 B | 0.5571 | 1.3 | 1.79 M | 77.33 M |
| QCOM | Qualcomm Inc | 52.6662 | 183.47 B | 0.8647 | 1.67 | 12.04 M | 633.93 M |
| TMUS | T-Mobile US | 28.4022 | 178.71 B | 0.3846 | 1.37 | 7.04 M | 199.91 M |
| VRTX | Vertex Pharmaceutic | 124.74 | 139.67 B | 1.88 | 1.53 | 1.1 M | 136.73 M |
| MRVL | Marvell Technology Inc | 14.1108 | 139.1 B | 0.1394 | 1 | 4.27 M | 60.25 M |
| SBUX | Starbucks Corporation | 32.4812 | 124.77 B | 0.2459 | 0.76 | 10.74 M | 348.79 M |
| BKNG | Booking Holdings Inc | 40.2462 | 121.59 B | 0.657 | 1.66 | 17.51 M | 704.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.2955 | 115.3 B | 0.1948 | 0.65 | 2.44 M | 73.91 M |
| CME | CME Group Inc | 54.8191 | 109 B | 0.3268 | 0.6 | 2.1 M | 114.87 M |
| MAR | Marriot International | 68.384 | 107.42 B | 0.3853 | 0.57 | 1.61 M | 110.41 M |
| EQIX | Equinix Inc | 170.8331 | 104.38 B | 1.6591 | 0.98 | 391.2 K | 66.83 M |
| REGN | Regeneron Pharmaceuticals | 418.2842 | 95.17 B | 12.3367 | 3.04 | 803 K | 335.88 M |
| INTU | Intuit Inc | 80.1518 | 90.39 B | 0.9169 | 1.16 | 1.84 M | 147.75 M |
| NTES | Netease Inc ADR | 18.2228 | 83.01 B | 0.3888 | 2.18 | 2.73 M | 49.79 M |
| MELI | MercadoLibre Inc | 121.2464 | 77.7 B | 3.1281 | 2.65 | 474.02 K | 57.47 M |
| HON | Honeywell International Inc. Common Stock | 70.4524 | 72.58 B | 0.541 | 0.77 | 4.23 M | 298.1 M |
| ORLY | O'Reilly Automotive | 12.4281 | 72.25 B | 0.234 | 1.92 | 14.63 M | 181.86 M |
| NXPI | Nxp Semiconductors | 69.6466 | 64.63 B | 0.7692 | 1.12 | 3.08 M | 214.83 M |
| MSTR | Strategy | 15.998 | 53.16 B | 0.209 | 1.32 | 660.7 K | 10.57 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.1388 | 51.56 B | 0.1346 | 0.67 | 2.66 M | 53.54 M |
| XEL | XCEL Energy Inc | 26.159 | 51.46 B | 0.1755 | 0.68 | 2.87 M | 75.15 M |
| KDP | Keurig Dr Pepper Inc | 9.5926 | 50.27 B | 0.1652 | 1.75 | 1.45 M | 13.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.4216 | 48.11 B | 0.3719 | 1.24 | 6.73 M | 204.79 M |
| COHR | Coherent Inc | 13.78 | 44.35 B | 0.22 | 1.62 | 193.8 K | 2.67 M |
| PAYX | Paychex Inc | 33.6517 | 40.85 B | 0.1699 | 0.51 | 1.58 M | 53.1 M |
| UAL | United Airlines Holdings Inc | 68.03 | 39.11 B | 2.28 | 3.47 | 9.47 M | 644.5 M |
| JD | Jd.com Inc ADR | 22.3356 | 38.33 B | 0.4456 | 2.04 | 6.68 M | 149.18 M |
| BIIB | Biogen Inc | 363.28 | 37.67 B | 10.53 | 2.99 | 2.08 M | 754.31 M |
| VOD | Vodafone Grp Plc ADR | 16.8214 | 36.35 B | 0.2065 | 1.24 | 4.18 M | 70.31 M |
| ERIC | Ericsson ADR | 8.819 | 34.35 B | 0.1786 | 2.07 | 2.45 M | 21.58 M |
| GMAB | Genmab A/S ADR | 6.354 | 34.31 B | 0.256 | 4.2 | 12.5 K | 79.43 K |
| ESLT | Elbit Systems Ltd | 54.6649 | 33.84 B | 0.3141 | 0.58 | 36 K | 1.97 M |
| MCHP | Microchip Technology | 17.981 | 33.39 B | 0.1669 | 0.94 | 2.65 M | 47.69 M |
| ILMN | Illumina Inc | 191.3716 | 33.38 B | 12.5584 | 7.02 | 2.43 M | 465.19 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.6245 | 31.98 B | 0.9679 | 4.09 | 880.82 K | 21.69 M |
| EXPE | Expedia Group Inc | 78.9516 | 30.75 B | 0.4327 | 0.55 | 2.14 M | 169.03 M |
| CTSH | Cognizant Tech Sol | 49.0429 | 28.43 B | 0.4983 | 1.03 | 4.72 M | 231.25 M |
| TCOM | Trip.com Group Ltd ADR | 23.1475 | 27.73 B | 0.2239 | 0.98 | 4.46 M | 103.26 M |
| ON | On Semiconductor | 9.96 | 26.9 B | 0.12 | 1.22 | 3.71 M | 36.9 M |
| DLTR | Dollar Tree Inc | 67.25 | 25.75 B | 0.54 | 0.81 | 3.55 M | 238.55 M |
| INSM | Insmed Inc | 14.84 | 25.47 B | 0.12 | 0.82 | 373.47 K | 5.54 M |
| INCY | Incyte Corp | 77.40 | 24.85 B | 3.02 | 4.06 | 1.16 M | 89.46 M |
| UTHR | United Therapeutic | 146.48 | 24.81 B | 5.39 | 3.82 | 876.74 K | 128.43 M |
| AXON | Axon Enterprise Inc | 26.91 | 24.69 B | 1.55 | 6.11 | 4.4 M | 118.41 M |
| RGLD | Royal Gold Inc | 64.2777 | 23.88 B | 1.0972 | 1.74 | 1.16 M | 74.37 M |
| ENTG | Entegris Inc | 11.9395 | 21.4 B | 0.1149 | 0.97 | 349.29 K | 4.17 M |
| JBHT | J B Hunt Transport | 73.2495 | 20.91 B | 1.4923 | 2.08 | 1.02 M | 74.67 M |
| EVRG | Evergy Inc | 28.4735 | 20.29 B | 0.307 | 1.09 | 937.1 K | 26.68 M |
| SBAC | SBA Communications | 101.20 | 19.88 B | 0.7248 | 0.72 | 820.6 K | 83.04 M |
| WWD | Woodward Inc | 39.435 | 19.66 B | 0.2227 | 0.57 | 629.47 K | 24.82 M |
| SWKS | Skyworks Solutions | 60.0773 | 19.48 B | 1.3596 | 2.32 | 3.62 M | 217.57 M |
| SMCI | Super Micro Computer | 3.774 | 18.79 B | 0.267 | 7.61 | 13.19 M | 49.79 M |
| MTSI | Macom Technology S | 31.34 | 17.57 B | 2.36 | 8.14 | 339.8 K | 10.65 M |
| PAAS | Pan Amer Silver Corp | 9.5834 | 17.47 B | 0.3037 | 3.27 | 3.13 M | 30.03 M |
| TSEM | Tower Semiconductor | 13.71 | 17.29 B | 0.36 | 2.7 | 1.04 M | 14.27 M |
| NBIX | Neurocrine Bioscienc | 32.38 | 17.09 B | 0.91 | 2.89 | 1.21 M | 39.08 M |
| PAA | Plains All American Pipeline LP | 20.8495 | 16.65 B | 0.1777 | 0.86 | 2.03 M | 42.36 M |
| LSCC | Lattice Semicond | 6.74 | 16.2 B | 0.04 | 0.6 | 607 K | 4.09 M |
| LAMR | Lamar Advertis A | 32.5544 | 16.12 B | 0.1879 | 0.58 | 1.01 M | 32.94 M |
| JAZZ | Jazz Pharma Plc | 169.60 | 15.63 B | 4.63 | 2.81 | 630.8 K | 106.98 M |
| LECO | Lincoln Elec Hld | 54.4019 | 15.4 B | 1.1784 | 2.21 | 471.6 K | 25.66 M |
| MANH | Manhattan Assoc | 45.04 | 14.62 B | 0.56 | 1.26 | 453.68 K | 20.43 M |
| QXO | Qxo Inc | 30.9134 | 14.3 B | 1.3441 | 4.55 | 128 | 3.96 K |
| ARCC | Ares Capital Corp | 5.459 | 13.97 B | 0.0477 | 0.88 | 2.23 M | 12.16 M |
| COKE | Coca Cola Bot Cons | 9.1023 | 13.84 B | 0.2293 | 2.58 | 191.15 K | 1.74 M |
| LOGI | Logitech Int S.A. | 11.2467 | 13.83 B | 0.2131 | 1.93 | 253.03 K | 2.85 M |
| CSGP | Costar Group Inc | 17.586 | 12.57 B | 0.097 | 0.55 | 1.37 M | 24.02 M |
| AKAM | Akamai Technologies | 59.65 | 11.54 B | 0.43 | 0.73 | 1.27 M | 75.51 M |
| UHAL | A M E R C O | 27.2294 | 11.03 B | 0.2866 | 1.06 | 160 K | 4.36 M |
| SMTC | Semtech Corp | 26.40 | 10.87 B | 0.14 | 0.53 | 227.58 K | 6.01 M |
| NVMI | Nova Ltd | 11.14 | 10.6 B | 0.23 | 2.11 | 85.31 K | 950.38 K |
| PODD | Insulet Corp | 33.63 | 10.39 B | 0.54 | 1.63 | 602.54 K | 20.26 M |
| BRKR | Bruker Corp | 17.7756 | 10.14 B | 0.1055 | 0.6 | 610.6 K | 10.85 M |
| AAL | American Airlines Group | 49.9808 | 9.38 B | 2.7857 | 5.9 | 15.16 M | 757.57 M |
| MTCH | Match Group Inc | 16.4458 | 8.94 B | 0.1848 | 1.14 | 3.49 M | 57.39 M |
| AEIS | Advanced Energy | 24.1982 | 8.88 B | 0.2647 | 1.11 | 279.2 K | 6.76 M |
| CGNX | Cognex Cp | 17.3453 | 8.48 B | 0.2753 | 1.61 | 1.06 M | 18.38 M |
| HQY | Healthequity | 19.96 | 8.45 B | 0.39 | 1.99 | 142.31 K | 2.84 M |
| TTMI | TTM Technologies | 7.25 | 7.94 B | 0.04 | 0.55 | 457.56 K | 3.32 M |
| VIAV | Viavi Solutions | 7.5161 | 7.86 B | 0.0626 | 0.84 | 1.68 M | 12.63 M |
| ALKS | Alkermes Plc | 70.79 | 7.76 B | 0.79 | 1.13 | 1.32 M | 93.58 M |
| CYTK | Cytokinetics | 7.59 | 7.68 B | 0.09 | 1.2 | 487.46 K | 3.7 M |
| URBN | Urban Outfitters Inc | 33.57 | 7.56 B | 0.25 | 0.75 | 1.5 M | 50.24 M |
| PPC | Pilgrim's Pride | 22.8662 | 7.04 B | 1.0053 | 4.6 | 2.24 M | 51.13 M |
| QLYS | Qualys Inc | 39.05 | 7 B | 1.46 | 3.88 | 267.08 K | 10.43 M |
| ARWR | Arrowhead Pharma | 7.06 | 6.96 B | 0.20 | 2.92 | 1.36 M | 9.6 M |
| CPB | Campbell Soup Company | 32.4427 | 6.82 B | 0.2695 | 0.84 | 1.28 M | 41.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.6304 | 2.02 T | 0.3742 | 2.17 | 24 M | 423.12 M |
| LLY | Eli Lilly and Company | 59.007 | 1.26 T | 1.106 | 1.91 | 6.16 M | 363.68 M |
| V | Visa Inc | 59.323 | 789.02 B | 0.4365 | 0.74 | 14.93 M | 885.91 M |
| MA | Mastercard Inc | 78.809 | 571.33 B | 0.4303 | 0.55 | 3.54 M | 279.05 M |
| KO | Coca-Cola Company | 30.296 | 413.11 B | 0.4422 | 1.48 | 17.05 M | 516.46 M |
| CVX | Chevron Corp | 65.7558 | 411.23 B | 0.8337 | 1.28 | 10.41 M | 684.31 M |
| ORCL | Oracle Corporation | 38.0031 | 373.47 B | 0.3376 | 0.9 | 16.31 M | 619.77 M |
| GE | General Electric Company | 97.4849 | 348.14 B | 1.0627 | 1.1 | 9.3 M | 906.46 M |
| NVS | Novartis Ag ADR | 59.0423 | 309.15 B | 0.3084 | 0.53 | 3.18 M | 187.62 M |
| PM | Philip Morris International Inc | 47.9878 | 301 B | 0.5053 | 1.06 | 6.17 M | 296.2 M |
| RTX | Raytheon Technologies | 57.2147 | 264.91 B | 0.6718 | 1.19 | 8.69 M | 496.94 M |
| BABA | Alibaba Group Holding ADR | 97.1055 | 262.16 B | 3.0576 | 3.25 | 12.11 M | 1.18 B |
| WFC | Wells Fargo & Company | 37.7747 | 256.63 B | 0.2615 | 0.7 | 17.69 M | 668.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5025 | 244.25 B | 0.0331 | 0.95 | 4.28 M | 15 M |
| ANET | Arista Networks Inc | 4.0919 | 235.21 B | 0.0581 | 1.44 | 4.51 M | 18.45 M |
| AXP | American Express Company | 74.364 | 217.47 B | 1.0397 | 1.42 | 6.36 M | 473.26 M |
| NVO | Novo Nordisk A/S ADR | 38.3829 | 182.45 B | 0.6559 | 1.74 | 1.98 M | 75.84 M |
| NEE | Nextera Energy | 22.0328 | 182.17 B | 0.1436 | 0.66 | 7.4 M | 163.03 M |
| SAN | Banco Santander ADR | 4.4018 | 179.65 B | 0.0686 | 1.58 | 13.83 M | 60.88 M |
| CRM | Salesforce.com Inc | 56.4611 | 176.9 B | 0.6406 | 1.15 | 6.52 M | 368.21 M |
| UNP | Union Pacific Corp | 88.5626 | 176.45 B | 1.5932 | 1.83 | 5.45 M | 482.33 M |
| PFE | Pfizer Inc | 19.1041 | 166.61 B | 0.1732 | 0.91 | 44.45 M | 849.17 M |
| DHR | Danaher Corp | 33.6483 | 165.29 B | 0.1744 | 0.52 | 5.04 M | 169.43 M |
| SONY | Sony Group Corp ADR | 3.7578 | 158.03 B | 0.0271 | 0.73 | 5.32 M | 19.99 M |
| BX | Blackstone Inc | 18.6454 | 154.27 B | 0.1538 | 0.83 | 3.15 M | 58.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8594 | 145.42 B | 0.1347 | 2.85 | 3.96 M | 19.25 M |
| LMT | Lockheed Martin Corp | 144.6473 | 135.87 B | 0.7685 | 0.53 | 857.8 K | 124.08 M |
| HDB | Hdfc Bank Ltd ADR | 12.1141 | 132.77 B | 0.4027 | 3.44 | 7.41 M | 89.79 M |
| NEM | Newmont Mining Corp | 18.3634 | 130.07 B | 0.9973 | 5.74 | 17.82 M | 327.22 M |
| BTI | British American Tobacco Industries ADR | 26.3269 | 129.11 B | 0.254 | 0.97 | 316.8 K | 8.34 M |
| MO | Altria Group | 28.9474 | 126.11 B | 0.4195 | 1.47 | 6.48 M | 187.72 M |
| IBN | Icici Bank Ltd ADR | 9.9962 | 123.69 B | 0.106 | 1.07 | 9.24 M | 92.38 M |
| PH | Parker-Hannifin Corp | 100.4793 | 120.64 B | 0.9291 | 0.93 | 1.22 M | 122.65 M |
| COF | Capital One Financial Corp | 62.8357 | 119.45 B | 0.6008 | 0.97 | 3.3 M | 207.11 M |
| SO | Southern Company | 32.1226 | 108.94 B | 0.1928 | 0.6 | 4.08 M | 131.11 M |
| NOW | Servicenow Inc | 64.83 | 106.66 B | 0.87 | 1.36 | 879.2 K | 57 M |
| MPC | Marathon Petroleum Corp | 28.5692 | 106.16 B | 1.016 | 3.69 | 7.45 M | 212.73 M |
| GSK | Glaxosmithkline Plc ADR | 25.3161 | 103.31 B | 0.2637 | 1.05 | 4.34 M | 109.97 M |
| AEM | Agnico-Eagle Mines Ltd | 27.255 | 101.51 B | 0.3455 | 1.28 | 4.49 M | 122.33 M |
| VLO | Valero Energy Corp | 30.145 | 99.49 B | 0.7195 | 2.45 | 8.53 M | 257.08 M |
| PSX | Phillips 66 | 42.1796 | 98.7 B | 1.8497 | 4.59 | 8 M | 337.23 M |
| UPS | United Parcel Service | 73.9939 | 94.48 B | 0.6714 | 0.92 | 4.12 M | 305.21 M |
| ING | ING Groep N.V. ADR | 7.1264 | 94.32 B | 0.1534 | 2.2 | 5.38 M | 38.31 M |
| WM | Waste Management | 42.4807 | 94.08 B | 0.5379 | 1.28 | 2.42 M | 102.93 M |
| TT | Trane Technologies Plc | 40.2052 | 92.06 B | 0.4834 | 1.22 | 3.18 M | 127.84 M |
| KKR | KKR & Co. LP | 17.8962 | 90.6 B | 0.2385 | 1.35 | 1.8 M | 32.25 M |
| ELV | Elevance Health Inc | 116.6936 | 90.37 B | 0.9531 | 0.82 | 2.27 M | 264.83 M |
| NGG | National Grid Transco Plc ADR | 38.4719 | 84.71 B | 0.3053 | 0.8 | 376.93 K | 14.5 M |
| CP | Canadian Pacific Railway | 33.0223 | 81.76 B | 0.6556 | 2.03 | 6.38 M | 210.7 M |
| CI | Cigna Corp | 98.5257 | 78.11 B | 0.5178 | 0.53 | 1.17 M | 115.36 M |
| BCS | Barclays Plc ADR | 10.0078 | 77.09 B | 0.4287 | 4.48 | 4.08 M | 40.79 M |
| GM | General Motors Company | 26.1283 | 76.11 B | 0.1926 | 0.74 | 12.05 M | 314.91 M |
| RSG | Republic Services | 33.2164 | 75.18 B | 0.295 | 0.9 | 1.13 M | 37.58 M |
| FDX | Fedex Corp | 151.9243 | 74.67 B | 2.0101 | 1.34 | 2.6 M | 394.44 M |
| URI | United Rentals | 81.8094 | 69.85 B | 2.092 | 2.62 | 3.4 M | 278.14 M |
| RELX | Relx Plc ADR | 12.8266 | 69.45 B | 0.1432 | 1.13 | 140.8 K | 1.81 M |
| DLR | Digital Realty Trust | 47.884 | 69.34 B | 0.4474 | 0.94 | 1.62 M | 77.69 M |
| APD | Air Products and Chemicals | 103.0189 | 69.27 B | 1.2169 | 1.2 | 1.05 M | 107.74 M |
| KMI | Kinder Morgan | 23.7078 | 68.1 B | 0.1644 | 0.7 | 8.79 M | 208.3 M |
| DB | Deutsche Bank Ag | 22.0149 | 67.8 B | 0.4881 | 2.27 | 2.11 M | 46.54 M |
| GWW | W.W. Grainger | 202.4732 | 67.77 B | 1.1016 | 0.55 | 365.2 K | 73.94 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4602 | 67.38 B | 0.6322 | 4.93 | 279 K | 3.76 M |
| WPM | Wheaton Precious Metals | 20.5494 | 65.38 B | 0.4061 | 2.02 | 5.92 M | 121.55 M |
| CRH | CRH Plc ADR | 18.0272 | 65.01 B | 0.6198 | 3.56 | 434 K | 7.82 M |
| CMI | Cummins Inc | 104.9654 | 64.22 B | 0.8647 | 0.83 | 1.69 M | 177.87 M |
| NWG | Natwest Group Plc ADR | 6.9128 | 63.56 B | 0.2709 | 4.08 | 849.06 K | 5.87 M |
| DAL | Delta Air Lines Inc | 42.9396 | 60.4 B | 2.9081 | 7.26 | 21.17 M | 909.15 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 59.6261 | 60.05 B | 0.5789 | 0.98 | 461 | 27.49 K |
| D | Dominion Resources | 48.5428 | 60.02 B | 0.3779 | 0.78 | 1.91 M | 92.84 M |
| NKE | Nike Inc | 42.7221 | 59.23 B | 0.283 | 0.67 | 9.4 M | 401.75 M |
| TRGP | Targa Resources | 52.1855 | 58.67 B | 0.4363 | 0.84 | 690.3 K | 36.02 M |
| MPLX | Mplx LP | 28.132 | 57.54 B | 0.4658 | 1.68 | 137.5 K | 3.87 M |
| OKE | Oneok Inc | 21.4968 | 54.21 B | 0.3936 | 1.87 | 2.8 M | 60.14 M |
| AZO | Autozone | 584.33 | 52.33 B | 3.48 | 0.6 | 201.19 K | 117.56 M |
| SRE | Sempra | 40.0675 | 51.51 B | 0.2538 | 0.64 | 1.65 M | 66.16 M |
| FNV | Franco Nev Corp | 50.3347 | 50.81 B | 1.8182 | 3.75 | 1.24 M | 62.35 M |
| FERG | Ferguson Plc | 43.2079 | 50.28 B | 0.9945 | 2.36 | 285 | 12.31 K |
| AU | Anglogold Ashanti Ltd ADR | 9.7558 | 50.26 B | 0.481 | 5.19 | 5.3 M | 51.75 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 53.7458 | 50.14 B | 0.653 | 1.23 | 10.59 M | 569.01 M |
| MT | Arcelormittal ADR | 20.4784 | 48.29 B | 0.5519 | 2.77 | 4.07 M | 83.44 M |
| VTR | Ventas Inc | 55.3703 | 47.32 B | 0.7174 | 1.31 | 3.91 M | 216.72 M |
| ARES | Ares Management LP | 11.2325 | 46.31 B | 0.1793 | 1.62 | 45 K | 505.46 K |
| IQV | Iqvia Holdings Inc | 59.95 | 45.95 B | 0.37 | 0.62 | 573.46 K | 34.38 M |
| ED | Consolidated Edison Company of New York | 46.5081 | 43.78 B | 0.5914 | 1.29 | 2.6 M | 120.81 M |
| ROK | Rockwell Automation Inc | 84.5797 | 43.33 B | 0.6096 | 0.73 | 1.13 M | 95.56 M |
| UI | Ubiquiti Networks | 27.0333 | 41.48 B | 0.3443 | 1.29 | 887.24 K | 23.99 M |
| STM | Stmicroelectronics N.V. ADR | 6.7101 | 39.82 B | 0.0933 | 1.41 | 2.93 M | 19.67 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.1441 | 37.9 B | 0.1335 | 0.7 | 103.7 K | 1.99 M |
| MLM | Martin Marietta Materials | 99.3981 | 37.76 B | 0.5403 | 0.55 | 520.28 K | 51.71 M |
| IX | Orix Corp ADR | 3.1649 | 36.53 B | 0.0228 | 0.73 | 159.5 K | 504.8 K |
| MTD | Mettler-Toledo International | 294.55 | 35.05 B | 2.55 | 0.87 | 153.25 K | 45.14 M |
| IRM | Iron Mountain Inc | 21.4718 | 33 B | 0.2213 | 1.04 | 1.69 M | 36.28 M |
| PUK | Prudential Public Ltd Company ADR | 30.2226 | 31.82 B | 0.699 | 2.37 | 347.86 K | 10.51 M |
| TECK | Teck Resources Ltd | 10.4092 | 31.75 B | 0.1896 | 1.86 | 4.16 M | 43.3 M |
| WSM | Williams-Sonoma | 29.3947 | 30.82 B | 0.1532 | 0.52 | 1.39 M | 40.83 M |
| PHG | Koninklijke Philips Electronics ADR | 21.8601 | 30.1 B | 0.813 | 3.86 | 1.62 M | 35.48 M |
| AWK | American Water Works | 44.8733 | 29.71 B | 0.3437 | 0.77 | 845.93 K | 37.96 M |
| DGX | Quest Diagnostics Inc | 55.9006 | 28.66 B | 0.3029 | 0.54 | 1.37 M | 76.31 M |
| DOV | Dover Corp | 50.0862 | 28.33 B | 0.3999 | 0.8 | 1.85 M | 92.67 M |
| NMR | Nomura Holdings Inc ADR | 3.5386 | 28.12 B | 0.0398 | 1.14 | 797.1 K | 2.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 53.1611 | 7.03 M | 0.8439 | 1.61 | 1.5 K | 79.79 K |
| PTM | Platinum Group Metals Ltd | 64.00 | 8.00 | 14.29 | 8.76 K | 560.77 K | |
| SKE | Skeena Resources Ltd | 4.40 | 0.40 | 10 | 1.92 K | 8.43 K | |
| EDR | Endeavour Silver Corp | 3.2274 | 0.2819 | 9.57 | 464.58 K | 1.5 M | |
| IMG | Iamgold Corp | 4.03 | 0.33 | 8.92 | 3.5 M | 14.12 M | |
| DPM | Dundee Precious Metals Inc | 3.1383 | 0.2279 | 7.83 | 706.8 K | 2.22 M | |
| ABX | Barrick Mining Corp | 12.1799 | 0.7783 | 6.83 | 4.23 M | 51.5 M | |
| OGC | Oceanagold Corp | 7.0228 | 0.439 | 6.67 | 455.67 K | 3.2 M | |
| EDV | Endeavour Mining Corp | 5.3336 | 0.3282 | 6.56 | 225.81 K | 1.2 M | |
| FVI | Fortuna Mines Inc | 6.18 | 0.38 | 6.55 | 1.5 M | 9.25 M | |
| ACB | Aurora Cannabis Inc | 52.80 | 3.00 | 6.02 | 2.56 K | 134.96 K | |
| DXT | Dexterra Group Inc | 6.3276 | 0.3561 | 5.96 | 196.82 K | 1.25 M | |
| BBD-A | Bombardier Inc | 75.75 | 4.00 | 5.57 | 410 K | 31.06 M | |
| EFR | Energy Fuels Inc | 5.83 | 0.30 | 5.42 | 45.3 K | 264.1 K | |
| ADN | Acadian Timber Corp | 7.416 | 0.3792 | 5.39 | 9.56 K | 70.89 K | |
| QRC | Queens Road Capital Investment Ltd | 4.3628 | 0.2182 | 5.26 | 2.63 K | 11.47 K | |
| USA | Americas Silver Corp | 6.30 | 0.30 | 5 | 109.23 K | 688.13 K | |
| FNV | Franco-Nevada Corp | 60.8736 | 2.8845 | 4.97 | 932.5 K | 56.76 M | |
| CCA | Cogeco Communications Inc | 50.6153 | 2.2656 | 4.69 | 207.87 K | 10.52 M | |
| IFA | Ifabric Corp | 3.50 | 0.15 | 4.48 | 4 K | 14 K | |
| TAL | Petrotal Corp | 18.6386 | 0.7169 | 4 | 435 | 8.11 K | |
| SEC | Senvest Capital | 158.00 | 6.00 | 3.95 | 1.2 K | 189.6 K | |
| ELD | Eldorado Gold | 46.5749 | 1.7323 | 3.86 | 4.24 M | 197.29 M | |
| SYZ | Sylogist Ltd | 6.7995 | 0.2505 | 3.83 | 17.03 K | 115.8 K | |
| OR | Osisko Gold Royalties Ltd | 16.1785 | 0.5951 | 3.82 | 171.45 K | 2.77 M | |
| HBM | Hudbay Minerals Inc | 8.7981 | 0.3198 | 3.77 | 910.7 K | 8.01 M | |
| PAAS | Pan American Silver Corp | 11.5584 | 0.4035 | 3.62 | 530.93 K | 6.14 M | |
| MDI | Major Drilling Grp | 6.3351 | 0.2085 | 3.4 | 168.05 K | 1.06 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 32.3844 | 1.0481 | 3.34 | 8.02 K | 259.66 K | |
| AG | First Majestic Silver Corp | 7.6669 | 0.2467 | 3.32 | 656.66 K | 5.03 M | |
| BBD-B | Bombardier Inc Series B | 70.00 | 2.25 | 3.32 | 1.08 M | 75.37 M | |
| DRM | Dream Unlimited Corp | 14.8016 | 0.4584 | 3.2 | 41.85 K | 619.45 K | |
| SSRM | Ssr Mining Inc | 8.0639 | 0.249 | 3.19 | 825.2 K | 6.65 M | |
| AEM | Agnico Eagle Mines Ltd | 32.9217 | 0.9922 | 3.11 | 1.69 M | 55.57 M | |
| AGI | Alamos Gold Inc Cls A | 8.8942 | 0.2639 | 3.06 | 800.97 K | 7.12 M | |
| LNF | Leons Furniture | 12.248 | 0.358 | 3.01 | 23.29 K | 285.19 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.6731 | 0.1054 | 2.95 | 1.77 M | 6.5 M | |
| HPS-A | Hammond Power Solutions Inc | 4.9191 | 0.1386 | 2.9 | 3.2 K | 15.74 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.19 | 0.19 | 2.71 | 30.71 K | 220.82 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.7542 | 0.2823 | 2.7 | 10.67 K | 114.79 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.1234 | 0.2834 | 2.61 | 9.73 K | 108.28 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.4433 | 0.3508 | 2.49 | 164.43 K | 2.37 M | |
| FM | First Quantum Minerals Ltd | 13.3772 | 0.3215 | 2.46 | 2.5 M | 33.42 M | |
| GIL | Gildan Activewear Inc | 27.9459 | 0.6533 | 2.39 | 993.2 K | 27.76 M | |
| CP | Canadian Pacific Kansas City Ltd | 39.9042 | 0.8753 | 2.24 | 2.96 M | 117.94 M | |
| WTE | Westshore Terminals Investment Corp | 18.7751 | 0.411 | 2.24 | 79.79 K | 1.5 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.79 | 0.19 | 2.21 | 4.13 K | 36.35 K | |
| ENB | Enbridge Inc | 29.2819 | 0.6291 | 2.2 | 1.83 M | 53.45 M | |
| WPM | Wheaton Precious Metals Corp | 24.7573 | 0.5149 | 2.12 | 1.53 M | 37.95 M | |
| XTD-PA | TDb Split Corp Pref A | 5.6239 | 0.1142 | 2.07 | 6.6 K | 37.12 K | |
| MTY | Mty Food Group Inc | 27.8509 | 0.5652 | 2.07 | 5.1 K | 142.04 K | |
| BN-PT | Brookfield Corporation | 13.6556 | 0.2657 | 1.98 | 16.63 K | 227.05 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.9518 | 0.3093 | 1.98 | 357.33 K | 5.7 M | |
| DOL | Dollarama Inc | 19.4069 | 0.372 | 1.95 | 1.52 M | 29.55 M | |
| K | Kinross Gold Corp | 3.9514 | 0.072 | 1.86 | 3.05 M | 12.04 M | |
| SEA | Seabridge Gold Inc | 8.9722 | 0.161 | 1.83 | 50.16 K | 450.01 K | |
| ACD | Accord Financial | 7.0972 | 0.1235 | 1.77 | 1 K | 7.1 K | |
| TGO | Terago Inc | 6.30 | 0.10 | 1.61 | 2.9 K | 18.27 K | |
| TECK-B | Teck Resources Limited | 12.6207 | 0.1983 | 1.6 | 1.71 M | 21.63 M | |
| NWC | The North West Company Inc | 16.0322 | 0.2489 | 1.58 | 64.33 K | 1.03 M | |
| NG | Novagold Res Inc | 4.57 | 0.07 | 1.56 | 386.11 K | 1.76 M | |
| KXS | Kinaxis Inc | 18.98 | 0.29 | 1.55 | 15.7 K | 297.99 K | |
| TECK-A | Teck Resources Limited | 15.7225 | 0.2361 | 1.52 | 800 | 12.58 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.3257 | 0.2115 | 1.5 | 33.43 K | 478.97 K | |
| BOS | Airboss America J | 10.1084 | 0.1455 | 1.46 | 101.77 K | 1.03 M | |
| CCL-B | CCL Industries Inc | 21.202 | 0.295 | 1.41 | 592.21 K | 12.56 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 17.9433 | 0.2481 | 1.4 | 135 K | 2.42 M | |
| AC | Air Canada | 12.38 | 0.17 | 1.39 | 1.62 M | 20.06 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.3715 | 0.1948 | 1.37 | 431.59 K | 6.2 M | |
| AETR | Aetherion Technologies Inc. | 39.80 | 0.50 | 1.27 | 5.18 K | 206.12 K | |
| WPRT | Westport Fuel Systems Inc | 39.80 | 0.50 | 1.27 | 5.18 K | 206.12 K | |
| FTS-PH | Fortis Inc Pref H | 11.81 | 0.1445 | 1.24 | 10.62 K | 125.48 K | |
| FSZ | Fiera Capital Corp | 5.077 | 0.0619 | 1.23 | 22.1 K | 112.19 K | |
| VCM | Vecima Networks Inc | 7.9917 | 0.089 | 1.13 | 7 K | 55.94 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.6768 | 0.1059 | 1.11 | 9.08 K | 87.9 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.245 | 0.0663 | 1.07 | 27.6 K | 172.37 K | |
| EMA-PA | Emera Inc Pref A | 12.8883 | 0.1352 | 1.06 | 8.7 K | 112.13 K | |
| EVT | Economic Investment | 4.8528 | 0.0504 | 1.05 | 4 K | 19.41 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.5458 | 0.1496 | 1.04 | 97.39 K | 1.42 M | |
| PWF-PE | Power Financial Corp Pref E | 13.3562 | 0.1359 | 1.03 | 8.09 K | 108.07 K | |
| WCN | Waste Connections Inc | 43.2764 | 0.4392 | 1.03 | 138.74 K | 6 M | |
| AQN | Algonquin Power and Utilities Corp | 5.5186 | 0.0554 | 1.01 | 322.32 K | 1.78 M | |
| ATD | Alimentation Couche-Tard Inc. | 21.247 | 0.2121 | 1.01 | 4.6 K | 97.74 K | |
| CGO | Cogeco Inc Sv | 38.8538 | 0.3858 | 1 | 25.16 K | 977.52 K | |
| BCE-PM | BCE Inc Pref M | 12.9619 | 0.1285 | 1 | 5.37 K | 69.58 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8166 | 0.0463 | 0.97 | 4.5 K | 21.67 K | |
| TC | Tucows Inc | 23.22 | 0.22 | 0.96 | 600 | 13.93 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.3876 | 0.0394 | 0.91 | 4.11 K | 18.04 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.2611 | 0.119 | 0.91 | 2.49 K | 33.02 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.1031 | 0.0978 | 0.89 | 17.1 K | 189.86 K | |
| CCL-A | CCL Industries Inc | 21.4372 | 0.1843 | 0.87 | 2 K | 42.87 K | |
| TRI | Thomson Reuters Corp | 36.6348 | 0.305 | 0.84 | 1.05 M | 38.43 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.3417 | 0.1019 | 0.83 | 5.13 K | 63.31 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.4217 | 0.0742 | 0.79 | 2.87 K | 27.04 K | |
| TPX-B | Molson Coors Canada Inc | 69.0399 | 0.5404 | 0.79 | 1.48 K | 102.46 K | |
| BN-PM | Brookfield Corporation | 11.8545 | 0.0892 | 0.76 | 4.49 K | 53.24 K | |
| KBL | Kbro Linen Inc | 32.4811 | 0.2414 | 0.75 | 1.8 K | 58.47 K | |
| BCE-PR | BCE Inc Pref R | 10.8749 | 0.0792 | 0.73 | 1.97 K | 21.46 K | |
| ADEN | Adentra Inc | 10.3339 | 0.0745 | 0.73 | 4.5 K | 46.5 K | |
| BCE-PF | BCE Inc Pref AF | 10.5502 | 0.0752 | 0.72 | 1.31 K | 13.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.0075 | 95.07 B | 0.1004 | 2.05 | 528 | 2.64 K |
| NTPIF | Nam Tai Property Inc. | 4.73 | 262.33 M | 0.13 | 2.83 | 103.21 K | 488.19 K |
| APHD | Verde Bio Holdings Inc | 10.00 | 18.16 M | 2.00 | 25 | 29.1 M | 291 M |
| TGHI | Touchpoint Group Holdings Inc | 307.50 | 344.25 K | 6.00 | 1.99 | 29 | 8.92 K |
| SNLP | Syntrol Corp | 135.00 | 4.45 K | 1.50 | 1.12 | 167 | 22.55 K |
| EVKG | Ever-Glory International Group Inc. | 6.42 | 2.92 K | 0.16 | 2.56 | 3.1 K | 19.9 K |
| GPHBF | G6 Materials Corp | 7.965 | 1.99 K | 0.135 | 1.72 | 1.33 K | 10.62 K |
| CYRNQ | CYRNQ | 40.80 | 799 | 0.40 | 0.99 | 6.82 K | 278.42 K |
| PRXIQ | Premier Exhibitions Inc | 6.25 | 491 | 0.218 | 3.61 | 3.14 K | 19.63 K |
| PSWW | Principal Solar Inc | 5.20 | 2.40 | 85.71 | 359 | 1.87 K | |
| PTRC | Petro River Oil Corp | 6.30 | 0.86 | 15.81 | 560 | 3.53 K | |
| PQEFF | Petroteq Energy Inc | 18.00 | 0.30 | 1.69 | 6.05 K | 108.99 K | |
| TREVQ | Trevali Mining Corporation | 8.476 | 0.066 | 0.78 | 289 | 2.45 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 90.00 | 6.48 M | 10.00 | 12.5 | 11 | 990 |
| PGP | Power Group Projects Corp | 6.00 | 2.00 | 50 | 75 | 450 | |
| PURO | Platauro Metals Corp. | 13.3556 | 1.6695 | 14.29 | 1.84 K | 24.64 K | |
| TGX | True North Gems Inc | 480.00 | 60.00 | 14.29 | 294 | 141.12 K | |
| GBU | Gabriel Resources Ltd | 7.40 | 0.90 | 13.85 | 216.52 K | 1.6 M | |
| EPO-H | Encanto Potash Corp | 4.50 | 0.50 | 12.5 | 2.97 K | 13.37 K | |
| IFOS | Itafos Inc | 8.3665 | 0.9296 | 12.5 | 2.52 K | 21.06 K | |
| VVTM | VVT Med Inc. | 467.2897 | 46.7289 | 11.11 | 1 | 467.29 | |
| FTUR | Future Fuels Inc. | 11.00 | 1.00 | 10 | 19.6 K | 215.6 K | |
| KIP | Kiplin Metals Inc | 64.80 | 5.40 | 9.09 | 162.28 K | 10.52 M | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | 0.2331 | 6.25 | 3.9 K | 15.47 K | |
| SGLD | Scorpio Gold Corporation | 3.24 | 0.18 | 5.88 | 4.58 K | 14.83 K | |
| HEM | Hemostemix Inc | 23.20 | 1.20 | 5.45 | 425 | 9.86 K | |
| WEX | Western Exploration Inc | 97.50 | 5.00 | 5.41 | 148 | 14.43 K | |
| NEXM | NexMetals Mining Corp. | 46.00 | 2.00 | 4.55 | 38 | 1.75 K | |
| SLG | PetroTal Corp | 3.3874 | 0.0664 | 2 | 43.5 K | 147.35 K | |
| BKM | Pacific Booker Minerals Inc | 4.60 | 0.05 | 1.1 | 4.31 K | 19.82 K |