Gainer Valuations for 22 January 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 22 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 56.644 | 36.81 B | 1.6939 | 3.08 | 639.2 K | 36.21 M |
| CQP | Cheniere Energy Partners LP | 15.5473 | 28.41 B | 0.2261 | 1.48 | 100.58 K | 1.56 M |
| GSAT | Globalstar | 37.80 | 11.11 B | 0.60 | 1.61 | 214.51 K | 8.11 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2672 | 3.74 B | 0.1026 | 1.26 | 6.84 K | 56.56 K |
| SEB | Seaboard Corporation | 3895.2009 | 3.62 B | 100.8054 | 2.66 | 300 | 1.17 M |
| NHC | National Healthcare Corp | 46.595 | 3.29 B | 0.8214 | 1.79 | 12 K | 559.14 K |
| PRK | Park National Corp | 54.4336 | 3.26 B | 2.3749 | 4.56 | 23 K | 1.25 M |
| CET | Central Securities Corp | 12.591 | 1.68 B | 0.1065 | 0.85 | 45.5 K | 572.89 K |
| ESBA | Empire State Realty Op LP | 14.469 | 1.46 B | 0.2395 | 1.68 | 69.4 K | 1 M |
| TMP | Tompkinstrustco | 37.8169 | 1.45 B | 1.3606 | 3.73 | 43.6 K | 1.65 M |
| OGCP | Empire State Realty Op LP Se | 14.3092 | 1.42 B | 0.1275 | 0.9 | 10.78 K | 154.22 K |
| FISK | Empire State Realty Op LP Se | 14.2561 | 1.41 B | 0.0873 | 0.62 | 1.8 K | 25.66 K |
| BHB | Bar Harbor Bankshares | 14.5646 | 698.47 M | 0.4313 | 3.05 | 6 K | 87.39 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6992 | 276.68 M | 0.0492 | 0.57 | 26 K | 226.18 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3467 | 273.14 M | 0.0429 | 1.3 | 322.56 K | 1.08 M |
| ACU | Acme United Corp | 15.4859 | 265.45 M | 0.1693 | 1.11 | 6 K | 92.92 K |
| GENC | Gencor Industries IN | 6.26 | 251.53 M | 0.1733 | 2.85 | 48.28 K | 302.23 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7541 | 243.51 M | 0.0312 | 0.66 | 216.7 K | 1.03 M |
| ELLO | Ellomay Capital Ltd | 8.9428 | 239.97 M | 0.1459 | 1.66 | 3.55 K | 31.75 K |
| PED | Pedevco Corp | 94.00 | 192.87 M | 12.00 | 14.63 | 561 | 52.73 K |
| CMT | Core Molding Technologies Inc | 13.8473 | 191.46 M | 0.1483 | 1.08 | 3.4 K | 47.08 K |
| PLG | Platinum Group Metals Ltd | 52.50 | 147.07 M | 2.40 | 4.79 | 6.26 K | 328.81 K |
| LODE | Comstock Mining Inc | 272.50 | 146.03 M | 7.50 | 2.83 | 962 | 262.14 K |
| EPM | Evolution Petroleum Corp | 3.9424 | 142.21 M | 0.0462 | 1.19 | 41.4 K | 163.22 K |
| SIF | Sifco Industries | 30.50 | 128.63 M | 2.60 | 9.32 | 24.4 K | 744.2 K |
| BCV | Bancroft Convertible Fund | 8.0583 | 120.03 M | 0.0726 | 0.91 | 9.6 K | 77.36 K |
| BDL | Flanigan's Enterprises | 27.0066 | 116.71 M | 0.216 | 0.81 | 12.05 K | 325.32 K |
| GLU | Gabelli Global Utility | 8.9909 | 113.79 M | 0.0915 | 1.03 | 11.2 K | 100.7 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0905 | 76.95 M | 0.0656 | 0.82 | 8.53 K | 69.04 K |
| WYY | Widepoint Corp | 14.80 | 62.39 M | 0.30 | 2.07 | 20.62 K | 305.18 K |
| CVU | CPI Aerostructures | 12.24 | 61.35 M | 0.33 | 2.77 | 13.62 K | 166.77 K |
| WWR | Westwater Resources | 1128.00 | 52.86 M | 12.00 | 1.08 | 70 | 78.96 K |
| DXR | Daxor Corp | 6.7593 | 50.91 M | 0.1271 | 1.92 | 11.75 K | 79.44 K |
| ATNM | Actinium Pharmaceuticals Inc | 141.8999 | 48.42 M | 7.50 | 5.58 | 3.52 K | 499.2 K |
| GRF | Eagle Capital Growth Fund | 4.3676 | 41.43 M | 0.09 | 2.1 | 6.6 K | 28.83 K |
| FSP | Franklin Street Properties | 7.2562 | 40.53 M | 0.0609 | 0.85 | 492.8 K | 3.58 M |
| CTM | Castellum Inc | 30.00 | 35.57 M | 15.00 | 100 | 288 | 8.64 K |
| NNVC | Nanoviricides Inc | 56.80 | 33.97 M | 6.00 | 11.81 | 32.8 K | 1.86 M |
| CVM | Cel-Sci Corp | 480.00 | 23.75 M | 7.50 | 1.59 | 194 | 93.12 K |
| UAVS | Ageagle Aerial Systems Inc | 37997.8594 | 23.07 M | 6999.6055 | 22.58 | 5 | 189.99 K |
| RVP | Retractable Technologies | 4.55 | 16.63 M | 0.16 | 3.64 | 77.6 K | 353.08 K |
| AWX | Avalon Holdings Corp | 3.08 | 10.76 M | 0.18 | 6.21 | 12.6 K | 38.81 K |
| CVR | Chicago Rivet & Machine Company | 20.9647 | 9.28 M | 0.1804 | 0.87 | 19 K | 398.33 K |
| TOVX | Theriva Biologics Inc | 13475.00 | 7.61 M | 175.00 | 1.32 | 59 | 795.02 K |
| INUV | Inuvo Inc | 11.70 | 6.46 M | 0.40 | 3.54 | 6.75 K | 78.97 K |
| VNRX | Volitionrx Ltd | 4.75 | 6.01 M | 0.10 | 2.15 | 10.29 K | 48.85 K |
| DSS | Document Security Systems | 768.5983 | 4.66 M | 83.0919 | 12.12 | 227 | 174.47 K |
| AUMN | Golden Minerals Company | 15.5125 | 3.4 M | 0.3975 | 2.63 | 6.4 K | 99.23 K |
| ITP | IT Tech Packaging Inc | 9.975 | 1.82 M | 0.275 | 2.84 | 663 | 6.61 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.278 | 0.9348 | 4.18 | 1.91 K | 44.48 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.5833 | 0.5523 | 2.04 | 5.04 K | 138.96 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.7369 | 0.2503 | 1.07 | 950 | 22.55 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.1752 | 0.1849 | 0.88 | 155 | 3.28 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.8751 | 0.1751 | 0.81 | 1.17 K | 25.59 K | |
| IPB | Merrill Lynch & Company | 15.1709 | 0.0971 | 0.64 | 4.44 K | 67.36 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.1515 | 0.1231 | 0.53 | 1.4 K | 32.41 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 233.406 | 1.46 T | 6.509 | 2.87 | 33.54 M | 7.83 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9143.5195 | 5.68 T | 254.8799 | 2.87 | 18.11 M | 165.59 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.8948 | 5.1 T | 0.6312 | 2.6 | 215.19 M | 5.36 B |
| MSFT | Microsoft Corporation | 40.0361 | 4.05 T | 1.0278 | 2.63 | 35.9 M | 1.44 B |
| GOOGL | Alphabet Inc Class A | 26.6448 | 3.54 T | 0.8386 | 3.25 | 56.07 M | 1.49 B |
| GOOG | Alphabet Inc Class C | 26.4293 | 3.52 T | 0.8085 | 3.16 | 53.54 M | 1.41 B |
| AMZN | Amazon.com Inc | 15.516 | 2.89 T | 0.6535 | 4.4 | 107.25 M | 1.66 B |
| META | Meta Platforms Inc | 77.0454 | 1.64 T | 0.9029 | 1.19 | 19.52 M | 1.5 B |
| TSLA | Tesla Inc | 13.4413 | 1.49 T | 0.3366 | 2.57 | 61.75 M | 830.05 M |
| WMT | Walmart Inc. | 23.7155 | 1 T | 0.4458 | 1.92 | 21.37 M | 506.83 M |
| MU | Micron Technology | 30.1266 | 829.5 B | 0.3901 | 1.31 | 22.3 M | 671.8 M |
| ASML | ASML Holding N.V. ADR | 96.4572 | 583.23 B | 0.9054 | 0.95 | 589.36 K | 56.85 M |
| COST | Costco Wholesale | 113.7066 | 472.46 B | 1.7144 | 1.53 | 1.9 M | 215.76 M |
| CSCO | Cisco Systems Inc | 20.237 | 388.94 B | 0.4686 | 2.37 | 49.49 M | 1 B |
| INTC | Intel Corp | 28.3206 | 315.55 B | 0.33 | 1.18 | 31.81 M | 900.88 M |
| AMAT | Applied Materials | 21.4414 | 294.06 B | 0.2613 | 1.23 | 12.54 M | 268.95 M |
| LRCX | Lam Research Corp | 6.916 | 276.95 B | 0.0701 | 1.02 | 16.03 M | 110.88 M |
| TXN | Texas Instruments | 40.1922 | 270.37 B | 0.5045 | 1.27 | 5.48 M | 220.42 M |
| NFLX | Netflix Inc | 6.1206 | 262.6 B | 0.2737 | 4.68 | 333.19 M | 2.04 B |
| AMGN | Amgen Inc | 115.4099 | 251.65 B | 1.5839 | 1.39 | 3.78 M | 436.6 M |
| LIN | Linde Plc | 103.9318 | 238.88 B | 1.4596 | 1.42 | 1.17 M | 121.66 M |
| GILD | Gilead Sciences Inc | 72.6337 | 210.01 B | 1.0777 | 1.51 | 12.96 M | 941.56 M |
| KLAC | K L A-Tencor Corp | 57.3331 | 197.24 B | 1.2445 | 2.22 | 2.27 M | 130.4 M |
| PEP | Pepsico Inc | 70.4564 | 193.35 B | 1.0686 | 1.54 | 7.62 M | 536.91 M |
| TMUS | T-Mobile US | 29.3252 | 178.71 B | 0.4038 | 1.4 | 10.04 M | 294.3 M |
| ISRG | Intuitive Surg Inc | 58.3755 | 162.71 B | 0.8067 | 1.4 | 4.55 M | 265.56 M |
| VRTX | Vertex Pharmaceutic | 127.30 | 139.67 B | 2.21 | 1.77 | 1.58 M | 201.04 M |
| IBKR | Interactive Brokers | 7.4592 | 132.16 B | 0.2291 | 3.17 | 3.63 M | 27.11 M |
| SBUX | Starbucks Corporation | 33.087 | 124.77 B | 0.5798 | 1.78 | 23.91 M | 791.21 M |
| ADP | Automatic Data Processing, Inc. | 67.6173 | 119.24 B | 1.6005 | 2.42 | 1.98 M | 133.88 M |
| STX | Seagate Technology | 38.3134 | 116.19 B | 0.3895 | 1.03 | 3.56 M | 136.52 M |
| CME | CME Group Inc | 56.7543 | 109 B | 1.9352 | 3.53 | 2.13 M | 120.65 M |
| MAR | Marriot International | 70.3194 | 107.42 B | 1.9892 | 2.91 | 2.11 M | 148.11 M |
| EQIX | Equinix Inc | 176.018 | 104.38 B | 4.4014 | 2.56 | 694.7 K | 122.28 M |
| REGN | Regeneron Pharmaceuticals | 417.9862 | 95.17 B | 2.6819 | 0.65 | 589.5 K | 246.4 M |
| CSX | CSX Corp | 9.8655 | 93.51 B | 0.1539 | 1.58 | 17.03 M | 168 M |
| ADBE | Adobe Systems Inc | 73.48 | 92.36 B | 1.94 | 2.71 | 2.18 M | 160.08 M |
| INTU | Intuit Inc | 81.4079 | 90.39 B | 2.1913 | 2.77 | 3 M | 244.02 M |
| FTNT | Fortinet Inc | 6.286 | 89.98 B | 0.048 | 0.77 | 10.68 M | 67.15 M |
| SNPS | Synopsys Inc | 43.17 | 89.49 B | 0.74 | 1.74 | 558.35 K | 24.1 M |
| MNST | Monster Beverage Cp | 19.9983 | 89.41 B | 0.2417 | 1.22 | 5.45 M | 109.01 M |
| CMCSA | Comcast Corporation | 20.1819 | 87.04 B | 0.2854 | 1.43 | 28.69 M | 579.06 M |
| MDLZ | Mondelez Intl Inc | 29.1968 | 84.1 B | 0.3417 | 1.18 | 6.09 M | 177.86 M |
| MELI | MercadoLibre Inc | 124.3944 | 77.7 B | 2.5392 | 2.08 | 253.53 K | 31.54 M |
| ROST | Ross Stores Inc | 42.228 | 76.03 B | 0.9341 | 2.26 | 3.2 M | 135.17 M |
| ORLY | O'Reilly Automotive | 12.6214 | 72.25 B | 0.29 | 2.35 | 8.32 M | 104.97 M |
| KMB | Kimberly-Clark Corp | 80.9874 | 68.68 B | 0.9461 | 1.18 | 1.85 M | 149.96 M |
| MPWR | Monolithic Power Sys | 42.4771 | 67.69 B | 0.4969 | 1.18 | 279.1 K | 11.86 M |
| FAST | Fastenal Company | 8.6166 | 62.61 B | 0.1076 | 1.26 | 6.33 M | 54.56 M |
| NDAQ | Nasdaq Inc | 12.9418 | 60.65 B | 0.2336 | 1.84 | 3.6 M | 46.63 M |
| GRMN | Garmin Ltd | 38.2081 | 56.23 B | 0.3883 | 1.03 | 722.4 K | 27.6 M |
| IDXX | Idexx Laboratories | 82.67 | 55.67 B | 2.755 | 3.45 | 1.01 M | 83.43 M |
| ADSK | Autodesk Inc | 58.27 | 55.04 B | 0.72 | 1.25 | 1.6 M | 93.35 M |
| MSTR | Strategy | 16.358 | 53.16 B | 0.468 | 2.95 | 705.19 K | 11.54 M |
| EBAY | Ebay Inc | 21.3347 | 53.11 B | 1.4074 | 7.06 | 71.03 M | 1.52 B |
| KDP | Keurig Dr Pepper Inc | 9.7825 | 50.27 B | 0.074 | 0.76 | 3 M | 29.39 M |
| FITB | Fifth Third Bancorp | 12.1973 | 49.12 B | 0.2588 | 2.17 | 25.89 M | 315.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.0789 | 46.94 B | 0.7101 | 2.42 | 955.4 K | 28.74 M |
| ROP | Roper Industries | 140.6972 | 46.71 B | 2.5099 | 1.82 | 429.75 K | 60.46 M |
| WDAY | Workday Inc | 81.40 | 45.84 B | 1.01 | 1.26 | 971.94 K | 79.12 M |
| COHR | Coherent Inc | 13.89 | 44.35 B | 0.14 | 1.02 | 132.6 K | 1.84 M |
| PAYX | Paychex Inc | 33.949 | 40.85 B | 0.4318 | 1.29 | 1.83 M | 62.23 M |
| UAL | United Airlines Holdings Inc | 72.34 | 39.11 B | 3.13 | 4.52 | 9.68 M | 700.34 M |
| TTWO | Take-Two Interactive Software | 29.71 | 38.78 B | 0.50 | 1.71 | 1.24 M | 36.78 M |
| NBIS | Nebius Group N.V. | 17.46 | 38.45 B | 0.95 | 5.75 | 2.65 M | 46.29 M |
| TER | Teradyne Inc | 17.7858 | 38.41 B | 0.1951 | 1.11 | 1.87 M | 33.18 M |
| ODFL | Old Dominion Freight Line Inc | 23.5649 | 35.21 B | 0.6445 | 2.81 | 2.24 M | 52.87 M |
| ACGL | Arch Capital Grp Ltd | 18.9134 | 35.2 B | 0.2282 | 1.22 | 1.26 M | 23.85 M |
| NTAP | Netapp Inc | 29.9488 | 34.58 B | 0.8684 | 2.99 | 2.38 M | 71.24 M |
| ERIC | Ericsson ADR | 8.7619 | 34.35 B | 0.0572 | 0.66 | 5.43 M | 47.6 M |
| ESLT | Elbit Systems Ltd | 54.7347 | 33.84 B | 0.3228 | 0.59 | 26 K | 1.42 M |
| FISV | Fiserv Inc | 35.8429 | 33.8 B | 0.5891 | 1.67 | 1.62 M | 57.99 M |
| MCHP | Microchip Technology | 18.4895 | 33.39 B | 0.147 | 0.8 | 3.58 M | 66.23 M |
| ILMN | Illumina Inc | 188.6089 | 33.38 B | 2.0622 | 1.11 | 1.47 M | 277.4 M |
| STLD | Steel Dynamics Inc | 14.0655 | 32.36 B | 0.4181 | 3.06 | 3.07 M | 43.21 M |
| NTRS | Northern Trust Corp | 50.5549 | 32.18 B | 1.249 | 2.53 | 2.24 M | 113.08 M |
| HBAN | Huntington Bcshs | 6.47 | 32.08 B | 0.2486 | 4 | 12.44 M | 80.48 M |
| EXPE | Expedia Group Inc | 80.6164 | 30.75 B | 1.5332 | 1.94 | 1.7 M | 136.77 M |
| DXCM | Dexcom | 14.5275 | 30.24 B | 0.4675 | 3.33 | 2.37 M | 34.41 M |
| WTW | Weight Watchers International, Inc | 96.9738 | 30.16 B | 0.7807 | 0.81 | 512.87 K | 49.74 M |
| CPRT | Copart Inc | 4.57 | 30.06 B | 0.11 | 2.47 | 5.41 M | 24.72 M |
| KHC | Kraft Heinz Company | 41.402 | 28.91 B | 0.4125 | 1.01 | 3.29 M | 136.04 M |
| CINF | Cincinnati Financial | 38.3347 | 28.58 B | 0.9412 | 2.52 | 477.4 K | 18.3 M |
| ULTA | Ulta Beauty Inc | 132.56 | 28.44 B | 4.21 | 3.28 | 638.7 K | 84.67 M |
| CTSH | Cognizant Tech Sol | 49.5545 | 28.43 B | 0.7982 | 1.64 | 4.85 M | 240.33 M |
| TCOM | Trip.com Group Ltd ADR | 24.6154 | 27.73 B | 0.3085 | 1.27 | 3.6 M | 88.58 M |
| BIDU | Baidu Inc ADR | 229.88 | 27.58 B | 1.60 | 0.7 | 3.34 M | 767.59 M |
| FWONK | Liberty Media F1 Series K | 25.0476 | 27.5 B | 0.4033 | 1.64 | 1.13 M | 28.41 M |
| ON | On Semiconductor | 10.13 | 26.9 B | 0.20 | 2.01 | 6.15 M | 62.35 M |
| FWONA | Liberty Media F1 Series A | 23.7848 | 26.18 B | 0.3249 | 1.38 | 1.11 M | 26.41 M |
| VRSK | Verisk Analytics Inc | 61.2613 | 26.11 B | 0.7912 | 1.31 | 1.55 M | 94.86 M |
| DLTR | Dollar Tree Inc | 70.25 | 25.75 B | 2.44 | 3.6 | 9.28 M | 652.26 M |
| INSM | Insmed Inc | 14.59 | 25.47 B | 0.29 | 2.03 | 535.83 K | 7.82 M |
| FCNCA | First Citizens Bancs | 226.3411 | 25.45 B | 9.916 | 4.58 | 16.7 K | 3.78 M |
| AXON | Axon Enterprise Inc | 27.44 | 24.69 B | 0.64 | 2.39 | 2.38 M | 65.37 M |
| PFG | Principal Financial Group Inc | 32.6878 | 24.51 B | 0.9014 | 2.84 | 1.09 M | 35.75 M |
| EXPD | Expeditors Intl | 38.8693 | 24.48 B | 1.1202 | 2.97 | 1.28 M | 49.88 M |
| LPLA | Lpl Financial Hld | 36.9553 | 23.79 B | 1.1331 | 3.16 | 511.2 K | 18.89 M |
| TROW | T Rowe Price Group | 54.2267 | 23.64 B | 1.2715 | 2.4 | 2.2 M | 119.24 M |
| ENTG | Entegris Inc | 12.2651 | 21.4 B | 0.1628 | 1.35 | 834.17 K | 10.23 M |
| PTC | Ptc Inc | 34.96 | 21.28 B | 0.79 | 2.31 | 796.96 K | 27.86 M |
| ALNY | Alnylam Pharmaceuticals | 93.17 | 20.98 B | 5.81 | 6.65 | 2.42 M | 225.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.1038 | 2.02 T | 0.3818 | 2.15 | 25.33 M | 458.65 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 150.15 | 1.23 T | 2.97 | 2.02 | 5.89 M | 884.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 224915.00 | 1.22 T | 4020.00 | 1.82 | 419 | 94.24 M |
| WMT | Walmart Stores | 23.7723 | 1 T | 0.4469 | 1.92 | 21.37 M | 508.05 M |
| JPM | JP Morgan Chase & Company | 42.8639 | 908.43 B | 1.2653 | 3.04 | 31.42 M | 1.35 B |
| JNJ | Johnson & Johnson | 75.9933 | 679.13 B | 1.3622 | 1.83 | 9.04 M | 686.72 M |
| XOM | Exxon Mobil Corporation | 62.6697 | 671.97 B | 0.6748 | 1.09 | 13.56 M | 849.74 M |
| MA | Mastercard Inc | 78.9212 | 571.33 B | 0.6173 | 0.79 | 4.8 M | 378.52 M |
| KO | Coca-Cola Company | 30.7312 | 413.11 B | 0.2948 | 0.97 | 14.71 M | 452.03 M |
| CVX | Chevron Corp | 67.269 | 411.23 B | 0.4694 | 0.7 | 7.47 M | 502.57 M |
| PG | Procter & Gamble Company | 70.9485 | 390.13 B | 0.6892 | 0.98 | 7.21 M | 511.62 M |
| ORCL | Oracle Corporation | 38.1329 | 373.47 B | 0.4847 | 1.29 | 17.97 M | 685.21 M |
| MRK | Merck & Company | 42.1181 | 366.73 B | 0.2893 | 0.69 | 8.9 M | 374.94 M |
| UNH | Unitedhealth Group Inc | 95.4417 | 356.28 B | 3.7976 | 4.14 | 8.06 M | 768.8 M |
| HD | Home Depot | 81.3883 | 352.6 B | 1.949 | 2.45 | 5.8 M | 472.39 M |
| BAC | Bank of America Corporation | 12.6937 | 348.81 B | 0.5364 | 4.41 | 183.04 M | 2.32 B |
| GE | General Electric Company | 99.2426 | 348.14 B | 0.981 | 1 | 9.83 M | 975.96 M |
| HSBC | HSBC Holdings Plc ADR | 25.3999 | 308.53 B | 0.5856 | 2.36 | 1.68 M | 42.74 M |
| PM | Philip Morris International Inc | 48.8949 | 301 B | 0.3502 | 0.72 | 6.07 M | 296.78 M |
| MS | Morgan Stanley | 26.072 | 292.81 B | 0.587 | 2.3 | 18.79 M | 489.96 M |
| CAT | Caterpillar Inc | 65.7486 | 274.04 B | 1.098 | 1.7 | 5.57 M | 366.08 M |
| TMO | Thermo Fisher Scientific Inc | 122.7163 | 267.38 B | 1.5846 | 1.31 | 2.95 M | 362.48 M |
| RTX | Raytheon Technologies | 58.6362 | 264.91 B | 0.6913 | 1.19 | 10.43 M | 611.48 M |
| BABA | Alibaba Group Holding ADR | 100.9493 | 262.16 B | 0.6892 | 0.69 | 11.43 M | 1.15 B |
| GS | Goldman Sachs Group | 145.6412 | 261.39 B | 3.9122 | 2.76 | 6.23 M | 907.08 M |
| TM | Toyota Motor Corp Ltd | 98.9139 | 257.37 B | 0.9141 | 0.93 | 235.48 K | 23.29 M |
| WFC | Wells Fargo & Company | 39.0605 | 256.63 B | 1.2131 | 3.21 | 21.49 M | 839.36 M |
| IBM | International Business Machines | 93.5516 | 232.6 B | 1.9867 | 2.17 | 6.4 M | 598.88 M |
| BHP | BHP Billiton Ltd ADR | 20.129 | 210.59 B | 0.3277 | 1.65 | 3.28 M | 66.01 M |
| DIS | Walt Disney Company | 86.6407 | 205.68 B | 0.8923 | 1.04 | 7.01 M | 607.72 M |
| TD | Toronto Dominion Bank | 26.2986 | 202.89 B | 0.3021 | 1.16 | 2.8 M | 73.53 M |
| C | Citigroup Inc | 36.5554 | 201.88 B | 1.3496 | 3.83 | 29.65 M | 1.08 B |
| APH | Amphenol Corp | 12.3142 | 199.29 B | 0.1866 | 1.54 | 5.55 M | 68.37 M |
| MCD | McDonald's Corporation | 68.4903 | 199.16 B | 0.4145 | 0.61 | 7.54 M | 516.17 M |
| TTE | Totalenergies Se ADR | 21.9586 | 193.21 B | 0.131 | 0.6 | 2.07 M | 45.48 M |
| ABT | Abbott Laboratories | 35.8692 | 191.4 B | 0.3467 | 0.98 | 5.33 M | 191.15 M |
| BLK | Blackrock Inc | 272.7512 | 187.58 B | 8.535 | 3.23 | 716.52 K | 195.43 M |
| DE | Deere & Company | 73.4113 | 186.39 B | 1.5418 | 2.15 | 2.87 M | 210.42 M |
| WELL | Welltower Inc | 53.8854 | 181.46 B | 0.3636 | 0.68 | 3.34 M | 180.07 M |
| CRM | Salesforce.com Inc | 57.1608 | 176.9 B | 0.2858 | 0.5 | 5.48 M | 313.33 M |
| UNP | Union Pacific Corp | 93.1326 | 176.45 B | 4.2202 | 4.75 | 6.43 M | 598.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 95.8827 | 167.55 B | 0.9673 | 1.02 | 1.3 M | 124.43 M |
| PFE | Pfizer Inc | 18.9367 | 166.61 B | 0.0981 | 0.52 | 31.39 M | 594.41 M |
| DHR | Danaher Corp | 34.2687 | 165.29 B | 0.5028 | 1.49 | 5.78 M | 197.97 M |
| COP | ConocoPhillips | 45.6747 | 161.54 B | 0.5316 | 1.18 | 8.76 M | 400.09 M |
| SCHW | The Charles Schwab Corp | 24.0309 | 160.36 B | 0.8257 | 3.56 | 11.16 M | 268.19 M |
| SONY | Sony Group Corp ADR | 4.0015 | 158.03 B | 0.0469 | 1.19 | 9.62 M | 38.49 M |
| BX | Blackstone Inc | 19.612 | 154.27 B | 0.5548 | 2.91 | 5.92 M | 116.18 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4782 | 152.29 B | 0.0447 | 1.01 | 3.26 M | 14.59 M |
| TJX | TJX Companies | 28.914 | 151.94 B | 0.6383 | 2.26 | 5.11 M | 147.87 M |
| ACN | Accenture Plc | 73.2679 | 150.27 B | 0.9496 | 1.31 | 2.66 M | 194.67 M |
| SCCO | Southern Copper Corp | 18.5501 | 150.2 B | 0.3018 | 1.65 | 1.77 M | 32.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9402 | 145.42 B | 0.0377 | 0.77 | 2.43 M | 12 M |
| RIO | Rio Tinto Plc ADR | 19.3848 | 140.51 B | 0.1468 | 0.76 | 2.78 M | 53.81 M |
| ETN | Eaton Corp | 50.5417 | 139.59 B | 1.389 | 2.83 | 3.46 M | 175.05 M |
| CB | Chubb Ltd | 90.1575 | 138.87 B | 2.2971 | 2.61 | 1.84 M | 165.92 M |
| BA | Boeing Company | 118.6338 | 136.6 B | 2.825 | 2.44 | 4.97 M | 589.76 M |
| SPGI | S&P Global Inc | 82.1115 | 136.57 B | 0.8778 | 1.08 | 1.22 M | 99.93 M |
| LMT | Lockheed Martin Corp | 146.3765 | 135.87 B | 1.9139 | 1.32 | 1.31 M | 191.45 M |
| HDB | Hdfc Bank Ltd ADR | 12.3175 | 132.77 B | 0.187 | 1.54 | 3.91 M | 48.2 M |
| PGR | Progressive Corp | 19.1227 | 131.82 B | 0.3583 | 1.91 | 2.52 M | 48.12 M |
| MDT | Medtronic Inc | 56.6716 | 131.48 B | 1.817 | 3.31 | 17.87 M | 1.01 B |
| LOW | Lowe's Companies | 56.9521 | 130.22 B | 1.8261 | 3.31 | 7.07 M | 402.61 M |
| BTI | British American Tobacco Industries ADR | 27.0389 | 129.11 B | 0.2805 | 1.05 | 491.4 K | 13.29 M |
| PLD | Prologis Inc | 32.3487 | 126.93 B | 0.7815 | 2.48 | 4.26 M | 137.94 M |
| MO | Altria Group | 29.3937 | 126.11 B | 0.2097 | 0.72 | 7.17 M | 210.72 M |
| SYK | Stryker Corp | 82.0075 | 124 B | 1.1067 | 1.37 | 1.28 M | 104.76 M |
| IBN | Icici Bank Ltd ADR | 10.2978 | 123.69 B | 0.2609 | 2.6 | 5.75 M | 59.19 M |
| MCK | Mckesson Corp | 201.321 | 122.31 B | 3.3663 | 1.7 | 942.6 K | 189.77 M |
| BMO | Bank of Montreal | 38.7894 | 121 B | 0.37 | 0.96 | 859 K | 33.32 M |
| PH | Parker-Hannifin Corp | 102.0307 | 120.64 B | 0.7301 | 0.72 | 1.85 M | 188.29 M |
| BNS | Bank of Nova Scotia | 28.8876 | 113.77 B | 0.264 | 0.92 | 713.7 K | 20.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7678 | 111.67 B | 0.2034 | 4.46 | 11.06 M | 52.75 M |
| CVS | CVS Corp | 72.4166 | 109.08 B | 0.5632 | 0.78 | 5.18 M | 375.43 M |
| NOW | Servicenow Inc | 66.14 | 106.66 B | 0.62 | 0.95 | 490.2 K | 32.42 M |
| MPC | Marathon Petroleum Corp | 29.8304 | 106.16 B | 1.0729 | 3.73 | 7.92 M | 236.27 M |
| ENB | Enbridge Inc | 25.6441 | 105.65 B | 0.5076 | 2.02 | 1.17 M | 29.95 M |
| HCA | Hca Holdings Inc | 65.3435 | 105.47 B | 1.0488 | 1.63 | 2.76 M | 180.29 M |
| GSK | Glaxosmithkline Plc ADR | 25.7747 | 103.31 B | 0.1433 | 0.56 | 4.78 M | 123.25 M |
| AEM | Agnico-Eagle Mines Ltd | 27.4852 | 101.51 B | 0.6168 | 2.3 | 3.36 M | 92.45 M |
| GLW | Corning Inc | 17.7067 | 99.88 B | 0.3209 | 1.85 | 6.61 M | 117.05 M |
| VLO | Valero Energy Corp | 31.1107 | 99.49 B | 0.525 | 1.72 | 9.02 M | 280.72 M |
| CNQ | Canadian Natural Resources | 8.406 | 99.03 B | 0.0547 | 0.65 | 9.05 M | 76.07 M |
| PSX | Phillips 66 | 44.6261 | 98.7 B | 0.7028 | 1.6 | 5.5 M | 245.51 M |
| GD | General Dynamics Corp | 110.6076 | 97.84 B | 1.8173 | 1.67 | 1.31 M | 145.03 M |
| MMM | 3M Company | 96.7465 | 97.47 B | 1.9537 | 2.06 | 2.66 M | 257.54 M |
| EQNR | Equinor ASA ADR | 9.8596 | 97.33 B | 0.1037 | 1.06 | 3.09 M | 30.43 M |
| ICE | Intercontinental Exchange | 37.1399 | 97.26 B | 1.3231 | 3.69 | 5.81 M | 215.88 M |
| BN | Brookfield Corporation | 10.3947 | 95.92 B | 0.2718 | 2.69 | 2.31 M | 24.04 M |
| USB | U.S. Bancorp | 29.2352 | 94.96 B | 0.828 | 2.91 | 9.47 M | 276.91 M |
| UPS | United Parcel Service | 75.9482 | 94.48 B | 1.7084 | 2.3 | 3.01 M | 228.46 M |
| ING | ING Groep N.V. ADR | 7.2852 | 94.32 B | 0.0767 | 1.06 | 3.21 M | 23.41 M |
| TT | Trane Technologies Plc | 41.733 | 92.06 B | 1.0443 | 2.57 | 3.5 M | 146 M |
| PNC | PNC Bank | 61.0619 | 91.77 B | 1.5991 | 2.69 | 3.77 M | 230.2 M |
| KKR | KKR & Co. LP | 18.4809 | 90.6 B | 0.4385 | 2.43 | 2.91 M | 53.75 M |
| ELV | Elevance Health Inc | 121.5697 | 90.37 B | 2.7061 | 2.28 | 2.33 M | 283.21 M |
| RCL | Royal Caribbean Cruises Ltd | 74.1957 | 90.13 B | 1.6734 | 2.31 | 1.96 M | 145.53 M |
| FCX | Freeport-Mcmoran Inc | 17.826 | 89.51 B | 0.1513 | 0.86 | 19.04 M | 339.4 M |
| SPG | Simon Property Group | 117.3119 | 88.46 B | 2.1906 | 1.9 | 1.43 M | 168.05 M |
| MCO | Moody's Corp | 84.1813 | 88.12 B | 1.4631 | 1.77 | 1.6 M | 135.05 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.7797 | 152.22 M | 0.1617 | 0.97 | 383 | 6.43 K |
| DCM | Data Communications Mgmt Corp | 54.0049 | 7.03 M | 0.8438 | 1.59 | 624 | 33.7 K |
| QRC | Queens Road Capital Investment Ltd | 4.799 | 0.6544 | 15.79 | 1.34 K | 6.44 K | |
| MAL | Magellan Aero | 10.2833 | 1.1004 | 11.98 | 43.14 K | 443.64 K | |
| PNP | Pinetree Capital Ltd | 22.00 | 2.00 | 10 | 3.44 K | 75.59 K | |
| PGIC | Premium Global Income Split Corp | 35.4365 | 2.3928 | 7.24 | 513 | 18.18 K | |
| OGC | Oceanagold Corp | 7.7634 | 0.5212 | 7.2 | 560 K | 4.35 M | |
| BB | Blackberry Ltd | 13.06 | 0.81 | 6.61 | 9.97 M | 130.22 M | |
| ELVA | Electrovaya Inc | 3.25 | 0.20 | 6.56 | 760 | 2.47 K | |
| BBD-PC | Bombardier Inc Pref C | 6.3045 | 0.3477 | 5.84 | 29.92 K | 188.64 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.8874 | 0.1973 | 5.35 | 4.75 K | 18.47 K | |
| WFG | West Fraser Timber CO Ltd | 58.7666 | 2.9601 | 5.3 | 425.1 K | 24.98 M | |
| KLS | Kelso Technologies Inc | 4.9721 | 0.2481 | 5.25 | 62.7 K | 311.75 K | |
| BCT | Briacell Therapeutics Corp | 30.4553 | 1.4856 | 5.13 | 948 | 28.87 K | |
| MDI | Major Drilling Grp | 6.4841 | 0.3078 | 4.98 | 219.18 K | 1.42 M | |
| DRT | Dirtt Environmental Solutions Ltd | 4.0773 | 0.1933 | 4.98 | 375.77 K | 1.53 M | |
| BBD-B | Bombardier Inc Series B | 69.25 | 3.25 | 4.92 | 475.26 K | 32.91 M | |
| GIL | Gildan Activewear Inc | 29.322 | 1.1474 | 4.07 | 1.15 M | 33.74 M | |
| SAP | Saputo Inc | 28.9224 | 1.113 | 4 | 584.8 K | 16.91 M | |
| SLF | Sun Life Financial Inc | 25.2635 | 0.9682 | 3.99 | 1.58 M | 39.83 M | |
| CNR | Canadian National Railway Co. | 69.8189 | 2.6365 | 3.92 | 1.64 M | 114.73 M | |
| SJ | Stella Jones Inc | 30.584 | 1.1098 | 3.77 | 46.5 K | 1.42 M | |
| LNR | Linamar Corp | 60.7201 | 2.1616 | 3.69 | 163.66 K | 9.94 M | |
| T | Telus Corp | 12.3504 | 0.4331 | 3.63 | 2.94 M | 36.31 M | |
| EMA-PE | Emera Inc Pref E | 12.4659 | 0.4252 | 3.53 | 4.5 K | 56.1 K | |
| CYB | Cymbria Corp Cl A | 28.88 | 0.98 | 3.51 | 7.22 K | 208.51 K | |
| JAG | Jaguar Mining Inc | 4.0356 | 0.1361 | 3.49 | 5.2 K | 20.97 K | |
| CTC | Canadian Tire Corp Ltd | 190.7697 | 6.3856 | 3.46 | 1.02 K | 194.59 K | |
| FFH | Fairfax Financial Holdings Ltd | 525.545 | 17.2825 | 3.4 | 39.98 K | 21.01 M | |
| BBD-A | Bombardier Inc | 76.25 | 2.50 | 3.39 | 99.1 K | 7.56 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.1908 | 0.5929 | 3.37 | 228.6 K | 4.16 M | |
| IFC | Intact Financial Corp | 67.0269 | 2.1647 | 3.34 | 463.8 K | 31.09 M | |
| BN | Brookfield Corporation | 12.893 | 0.4156 | 3.33 | 3.37 M | 43.5 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.5223 | 0.499 | 3.32 | 817.78 K | 12.69 M | |
| CIGI | Colliers International Group Inc | 37.4087 | 1.1988 | 3.31 | 31.66 K | 1.18 M | |
| RBA | Rb Global Inc | 24.8516 | 0.793 | 3.3 | 146.59 K | 3.64 M | |
| ENGH | Enghouse Systems Ltd | 15.6447 | 0.4984 | 3.29 | 33.12 K | 518.12 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.6354 | 0.5877 | 3.26 | 226.11 K | 4.21 M | |
| BDT | Bird Construction Inc | 6.4088 | 0.2001 | 3.22 | 109 K | 698.56 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.3303 | 0.3792 | 3.17 | 293.32 K | 3.62 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.226 | 0.4679 | 3.17 | 380.24 K | 5.79 M | |
| CRRX | Carerx Corp | 6.4942 | 0.1968 | 3.13 | 500 | 3.25 K | |
| BYL | Baylin Technologies Inc | 3.01 | 0.09 | 3.08 | 2.9 K | 8.73 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.707 | 0.3751 | 3.04 | 3.83 K | 48.6 K | |
| TRI | Thomson Reuters Corp | 37.6488 | 1.1055 | 3.03 | 664.58 K | 25.02 M | |
| HR-UN | H&R Real Estate Investment Trust | 14.9255 | 0.4322 | 2.98 | 1.24 M | 18.53 M | |
| CAE | Cae Inc | 14.014 | 0.4041 | 2.97 | 547.17 K | 7.67 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.7549 | 0.3595 | 2.9 | 5.1 K | 65.05 K | |
| GSY | Goeasy Ltd | 13.8168 | 0.3857 | 2.87 | 53.39 K | 737.71 K | |
| ATRL | Atkinsrealis Group Inc | 38.1574 | 1.0502 | 2.83 | 494.94 K | 18.89 M | |
| MG | Magna International Inc | 39.1756 | 1.0781 | 2.83 | 1.44 M | 56.27 M | |
| AEM | Agnico Eagle Mines Ltd | 33.9712 | 0.9347 | 2.83 | 1.5 M | 51.06 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8718 | 0.1862 | 2.79 | 144.5 K | 993 K | |
| CFP | Canfor Corp | 28.50 | 0.75 | 2.7 | 483.8 K | 13.79 M | |
| RFA | RFA Financial Inc. | 35.0823 | 0.9115 | 2.67 | 194.94 K | 6.84 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.6496 | 0.2463 | 2.62 | 1.1 K | 10.61 K | |
| CTC-A | Canadian Tire Corporation Limited | 85.6728 | 2.1693 | 2.6 | 147.5 K | 12.64 M | |
| CCL-A | CCL Industries Inc | 21.99 | 0.5528 | 2.58 | 1 K | 21.99 K | |
| MRU | Metro Inc | 27.0202 | 0.6783 | 2.57 | 1.33 M | 35.95 M | |
| ENB | Enbridge Inc | 31.4046 | 0.7826 | 2.56 | 1.77 M | 55.49 M | |
| TRP | TC Energy Corp | 28.0479 | 0.689 | 2.52 | 1.23 M | 34.62 M | |
| ADEN | Adentra Inc | 10.4745 | 0.2565 | 2.51 | 16.4 K | 171.78 K | |
| AD-UN | Alaris Equity Partners Income Trust | 15.1861 | 0.3714 | 2.51 | 206.26 K | 3.13 M | |
| AOV | Amotiv Limited | 7.78 | 0.19 | 2.5 | 239.61 K | 1.86 M | |
| GUD | Knight Therapeutics Inc | 7.78 | 0.19 | 2.5 | 239.6 K | 1.86 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 9.139 | 0.2228 | 2.5 | 18.64 K | 170.39 K | |
| NOA | North American Construction Group Ltd | 3.1292 | 0.0747 | 2.45 | 13.6 K | 42.56 K | |
| WN | George Weston Limited | 26.8141 | 0.6393 | 2.44 | 261.52 K | 7.01 M | |
| CEU | Ces Energy Solutions Corp | 4.3356 | 0.1027 | 2.43 | 1.27 M | 5.52 M | |
| VLN | Velan Inc Sv | 16.5119 | 0.389 | 2.41 | 500 | 8.26 K | |
| ATD | Alimentation Couche-Tard Inc. | 22.0814 | 0.5117 | 2.37 | 12.8 K | 282.64 K | |
| ONEX | Onex Corp | 66.8186 | 1.5236 | 2.33 | 241.43 K | 16.13 M | |
| IAG | IA Financial Corp Inc | 29.3531 | 0.6671 | 2.33 | 149.7 K | 4.39 M | |
| TPX-B | Molson Coors Canada Inc | 73.2645 | 1.6594 | 2.32 | 17.27 K | 1.27 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.1585 | 0.2665 | 2.24 | 312.61 K | 3.8 M | |
| STN | Stantec Inc | 26.5552 | 0.5791 | 2.23 | 277.13 K | 7.36 M | |
| POW | Power Corp of Canada Sv | 16.8782 | 0.3626 | 2.2 | 758.95 K | 12.81 M | |
| PZA | Pizza Pizza Royalty Corp | 7.0872 | 0.1519 | 2.19 | 13.6 K | 96.39 K | |
| FSZ | Fiera Capital Corp | 5.2256 | 0.1114 | 2.18 | 36.44 K | 190.43 K | |
| POU | Paramount Resources Ltd | 10.4117 | 0.2195 | 2.15 | 298.53 K | 3.11 M | |
| SGR-U | Slate Grocery REIT | 3.9865 | 0.0834 | 2.14 | 2.6 K | 10.36 K | |
| AI | Atrium Mortgage Investment Corp | 5.3072 | 0.1078 | 2.07 | 20.6 K | 109.33 K | |
| CORS | Corus Entertainment Holdings Inc. | 5885.7861 | 119.2715 | 2.07 | 312 | 1.84 M | |
| CJR-B | Corus Entertainment Inc | 11.7569 | 0.2382 | 2.07 | 155.8 K | 1.83 M | |
| EFX | Enerflex Ltd | 12.6587 | 0.2563 | 2.07 | 56 K | 708.89 K | |
| QBR-B | Quebecor Inc | 12.9446 | 0.2592 | 2.04 | 195.6 K | 2.53 M | |
| IFP | Interfor Corp | 19.2602 | 0.3851 | 2.04 | 298.4 K | 5.75 M | |
| WCN | Waste Connections Inc | 44.7283 | 0.8906 | 2.03 | 349.86 K | 15.65 M | |
| IGM | Igm Financial Inc | 23.1501 | 0.4597 | 2.03 | 182.25 K | 4.22 M | |
| INC-UN | Income Financial Trust | 3.7548 | 0.0742 | 2.02 | 9.08 K | 34.09 K | |
| KPT | Kp Tissue Inc | 8.3248 | 0.1631 | 2 | 39.3 K | 327.16 K | |
| CIU-PA | CU Inc Pref A | 12.7649 | 0.25 | 2 | 2.5 K | 31.91 K | |
| DOO | Brp Inc | 20.9004 | 0.409 | 2 | 35.9 K | 750.32 K | |
| LUN | Lundin Mining Corp | 3.6674 | 0.0707 | 1.97 | 2.71 M | 9.92 M | |
| BHC | Bausch Health Companies Inc | 197.40 | 3.79 | 1.96 | 366.05 K | 72.26 M | |
| BCE | BCE Inc | 30.2539 | 0.5778 | 1.95 | 1.83 M | 55.25 M | |
| CSH-UN | Chartwell Retirement Residences | 7.2543 | 0.1383 | 1.94 | 254.92 K | 1.85 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.2818 | 0.2119 | 1.91 | 15.99 K | 180.42 K | |
| CGO | Cogeco Inc Sv | 38.9869 | 0.7318 | 1.91 | 10.23 K | 398.76 K | |
| AQN | Algonquin Power and Utilities Corp | 5.6407 | 0.1054 | 1.9 | 602.65 K | 3.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 61.1323 | 44.77 B | 0.9695 | 1.61 | 62.7 K | 3.83 M |
| LNWO | Light & Wonder, Inc. | 12.03 | 6.04 B | 0.17 | 1.43 | 588.7 K | 7.08 M |
| GAMI | GAMCO Investors Inc | 38.9191 | 536.94 M | 0.489 | 1.27 | 23.21 K | 903.39 K |
| ACRG | American Clean Resources Group Inc. | 58.50 | 98.71 M | 1.00 | 1.74 | 258 | 15.09 K |
| CGAC | Code Green Apparel Corp | 12.50 | 1.09 M | 0.50 | 4.17 | 10 | 125 |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | 70.00 | 100 | 6 | 840 |
| BLSP | Blue Sphere Corporation | 25.35 | 216.59 K | 1.30 | 5.41 | 163.34 K | 4.14 M |
| USRM | U.S. Stem Cell Inc | 8.90 | 64.15 K | 0.40 | 4.71 | 513 | 4.57 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.7825 | 63.04 K | 0.2325 | 2.01 | 21.01 K | 247.59 K |
| ASHI | Vapor Hub International Inc. | 8.90 | 60.28 K | 2.80 | 45.9 | 13.81 K | 122.89 K |
| SPRN | Supernova Energy Inc | 5.25 | 33.18 K | 1.00 | 23.53 | 382 | 2.01 K |
| CBRI | CMTSU Liquidation Inc | 3.23 | 8.16 K | 0.10 | 3.19 | 240.42 K | 776.55 K |
| CGIP | Celadon Group Inc | 22.081 | 5.66 K | 0.6093 | 2.84 | 129.55 K | 2.86 M |
| SNLP | Syntrol Corp | 150.00 | 4.45 K | 6.00 | 4.17 | 22 | 3.3 K |
| CBKCQ | Christopher & Banks Corporation | 5.47 | 3.86 K | 0.29 | 5.6 | 147.91 K | 809.08 K |
| SIMPQ | Simply Inc | 295.00 | 1.55 K | 2.50 | 0.85 | 174 | 51.33 K |
| CYRNQ | CYRNQ | 42.40 | 799 | 2.00 | 4.95 | 8.01 K | 339.41 K |
| RTNB | root9B Holdings Inc | 24.00 | 610 | 0.75 | 3.23 | 4.64 K | 111.46 K |
| SPDC | Speed Commerce Inc | 40.00 | 603 | 0.80 | 2.04 | 4.49 K | 179.4 K |
| YVRLF | Liquid Media Group Ltd. | 72.664 | 482 | 2.264 | 3.22 | 339 | 24.63 K |
| SBBG | The Seibels Bruce Group Inc | 6400.00 | 200.00 | 3.23 | 5 | 32 K | |
| TREVQ | Trevali Mining Corporation | 8.60 | 0.20 | 2.38 | 1.99 K | 17.11 K | |
| ESINQ | ITT Educational Services Inc | 7.85 | 0.05 | 0.64 | 365.38 K | 2.87 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMG | Lincoln Gold Mining Inc | 8.00 | 3.00 | 60 | 30 | 240 | |
| CTEK | CLEANTEK Industries Inc | 50.5882 | 11.1764 | 28.36 | 5.04 K | 255.07 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | 1.00 | 25 | 2.92 K | 14.62 K | |
| RAGE | Renegade Gold Inc. | 36.00 | 6.00 | 20 | 604 | 21.74 K | |
| SKYG | Sky Gold Corp | 19.50 | 3.00 | 18.18 | 8 | 156 | |
| AVN | Avanti Energy Inc | 20.00 | 2.00 | 11.11 | 710 | 14.2 K | |
| CTA | Centaurus Energy Inc | 110.00 | 5.00 | 4.76 | 2.19 K | 241.23 K | |
| HEM | Hemostemix Inc | 24.60 | 1.00 | 4.24 | 2.08 K | 51.17 K | |
| NXS | Nexus Gold Corp | 325.00 | 12.50 | 4 | 11 | 3.58 K | |
| PAT | Patriot One Technologies Inc | 15.00 | 0.3333 | 2.27 | 804 | 12.06 K | |
| KIP | Kiplin Metals Inc | 63.45 | 1.35 | 2.17 | 25.92 K | 1.64 M | |
| OGW | Ongwe Minerals Inc. | 8.00 | 0.16 | 2.04 | 3.67 K | 29.35 K | |
| NEXM | NexMetals Mining Corp. | 51.00 | 1.00 | 2 | 38 | 1.94 K | |
| CNS | Contagious Gaming Inc | 5.30 | 0.10 | 1.92 | 1.95 K | 10.34 K | |
| CAMB | Cambria Gold Mines Inc. | 74.50 | 1.00 | 1.36 | 53.4 K | 3.98 M |