Gainer Volumes for 21 January 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 21 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.3602 | 62.55 B | 0.2467 | 0.85 | 275.1 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.28 | 12 B | 0.10 | 1.39 | 679.5 K |
| LEU | Centrus Energy Corp | 4.50 | 3.46 B | 0.03 | 0.67 | 25.1 K |
| NOG | Northern Oil and Gas | 51.7258 | 2.21 B | 2.7523 | 5.62 | 195.73 K |
| OGCP | Empire State Realty Op LP Se | 14.1817 | 1.51 B | 0.0717 | 0.51 | 900 |
| BHB | Bar Harbor Bankshares | 14.1333 | 658.3 M | 0.3683 | 2.68 | 4.65 K |
| RLGT | Radiant Logistics | 4.85 | 414.93 M | 0.15 | 3.19 | 256.32 K |
| CIX | Compx International Inc | 6.7368 | 341.96 M | 0.0719 | 1.08 | 3.3 K |
| BKTI | Bk Technologies Inc | 19.3346 | 301.78 M | 0.7973 | 4.3 | 20.8 K |
| REI | Ring Energy Inc | 8.77 | 297.01 M | 0.33 | 3.91 | 151.6 K |
| ELLO | Ellomay Capital Ltd | 8.7969 | 279.8 M | 0.2336 | 2.73 | 39.75 K |
| FRD | Friedman Industries Inc | 5.7172 | 254.87 M | 0.089 | 1.58 | 10 K |
| GTE | Gran Tierra Energy Inc | 24.10 | 237.97 M | 0.50 | 2.12 | 412.59 K |
| ESP | Espey Mfg. & Electronics | 16.7783 | 174.09 M | 0.331 | 2.01 | 1.6 K |
| PED | Pedevco Corp | 82.00 | 152.97 M | 3.40 | 4.33 | 585 |
| EPM | Evolution Petroleum Corp | 3.8962 | 129.32 M | 0.1078 | 2.85 | 66.4 K |
| MHH | Mastech Holdings Inc | 5.325 | 93.11 M | 0.035 | 0.66 | 2.5 K |
| IOR | Income Opportunity Realty Trust | 6.1401 | 86.59 M | 0.3401 | 5.86 | 225 |
| OPHC | Optimumbank Hlds | 9.06 | 81.83 M | 0.06 | 0.67 | 210 |
| IBIO | Ibio Inc | 2600.00 | 72.03 M | 200.00 | 8.33 | 116 |
| CEV | Eaton Vance California Muni Income Trust | 8.0249 | 71.32 M | 0.0417 | 0.52 | 17.95 K |
| DIT | Amcon Distributing Company | 67.8886 | 63.44 M | 1.6046 | 2.42 | 2.5 K |
| XTNT | Xtant Medical Holdings Inc | 35.16 | 61.79 M | 0.36 | 1.03 | 898 |
| AGIG | AGIG | 30.00 | 42.48 M | 3.75 | 14.29 | 1.39 K |
| GRF | Eagle Capital Growth Fund | 4.2776 | 41.19 M | 0.0794 | 1.89 | 4.1 K |
| COHN | Cohen & CO Inc | 6.6161 | 33.77 M | 0.1181 | 1.82 | 83 |
| SDEV | Stablecoin Development Corporation | 62755.2969 | 30.37 M | 3036.5469 | 5.08 | 2 |
| INLX | Intellinetics Inc | 22.50 | 24.27 M | 4.00 | 21.62 | 10 |
| RVP | Retractable Technologies | 4.39 | 20.06 M | 0.25 | 6.04 | 235.3 K |
| BESS | Bimergen Energy Corporation | 33.60 | 19.8 M | 4.20 | 14.29 | 62 |
| INUV | Inuvo Inc | 11.30 | 14.67 M | 0.10 | 0.89 | 4.74 K |
| AIRI | Air Industries Group Inc | 97.9916 | 13.1 M | 1.8093 | 1.88 | 421 |
| REED | Reed's, Inc. | 1590.6315 | 10.86 M | 34.579 | 2.22 | 189 |
| UUU | Universal Security Instruments | 5.2458 | 9.54 M | 0.0674 | 1.3 | 4.3 K |
| PW | Power REIT | 9.2699 | 3.31 M | 0.0699 | 0.76 | 8.5 K |
| OGEN | Oragenics Inc | 14220.00 | 2.26 M | 360.00 | 2.6 | 1 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.6386 | 0.4193 | 2.18 | 2.03 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.533 | 0.3203 | 1.38 | 500 | |
| LODE | Comstock Mining Inc | 265.00 | 2.50 | 0.95 | 398 | |
| IPB | Merrill Lynch & Company | 15.0738 | 0.1079 | 0.72 | 1.2 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.031 | 0.1429 | 0.53 | 5.14 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.0699 | 0.09 | 0.5 | 6.43 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 226.897 | 1.27 T | 15.582 | 7.37 | 29.92 M |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 24.2636 | 4.95 T | 0.1838 | 0.76 | 194.3 M |
| GOOG | Alphabet Inc Class C | 25.6208 | 3.98 T | 0.551 | 2.2 | 45.37 M |
| GOOGL | Alphabet Inc Class A | 25.8062 | 3.98 T | 0.5182 | 2.05 | 46.36 M |
| AMZN | Amazon.com Inc | 14.8625 | 2.49 T | 0.3905 | 2.7 | 201.3 M |
| META | Meta Platforms Inc | 76.1425 | 1.51 T | 0.4961 | 0.66 | 25.1 M |
| TSLA | Tesla Inc | 13.1047 | 1.16 T | 0.3094 | 2.42 | 62.3 M |
| MU | Micron Technology | 29.7365 | 1.02 T | 0.7997 | 2.76 | 27.26 M |
| ASML | ASML Holding N.V. ADR | 95.5518 | 637.97 B | 2.4921 | 2.68 | 1.57 M |
| INTC | Intel Corp | 27.9906 | 460.73 B | 0.2992 | 1.08 | 27.44 M |
| AMAT | Applied Materials | 21.1801 | 410.39 B | 0.6009 | 2.92 | 13.11 M |
| LRCX | Lam Research Corp | 6.8459 | 364.68 B | 0.1317 | 1.96 | 19.33 M |
| NFLX | Netflix Inc | 5.8469 | 296.44 B | 0.864 | 17.34 | 669.03 M |
| KLAC | K L A-Tencor Corp | 56.0886 | 265.64 B | 0.404 | 0.73 | 1.25 M |
| PANW | Palo Alto Networks Inc | 20.8916 | 258.62 B | 0.1483 | 0.71 | 4.55 M |
| TXN | Texas Instruments | 39.6877 | 254.29 B | 0.3437 | 0.87 | 5.47 M |
| LIN | Linde Plc | 102.4722 | 234.42 B | 0.6197 | 0.61 | 1.03 M |
| TMUS | T-Mobile US | 28.9214 | 191.78 B | 0.5192 | 1.83 | 6.77 M |
| IBKR | Interactive Brokers | 7.2301 | 156.51 B | 0.2267 | 3.24 | 5.95 M |
| BKNG | Booking Holdings Inc | 41.0543 | 144.74 B | 0.8081 | 2.01 | 18.31 M |
| CDNS | Cadence Design Systems, Inc. | 18.34 | 93.39 B | 0.20 | 1.1 | 1.88 M |
| MNST | Monster Beverage Cp | 19.7566 | 93.23 B | 0.1833 | 0.94 | 4.54 M |
| MELI | MercadoLibre Inc | 121.8552 | 92.26 B | 0.6088 | 0.5 | 384.77 K |
| CTAS | Cintas Corp | 17.7469 | 84.42 B | 0.1474 | 0.84 | 3.12 M |
| NTES | Netease Inc ADR | 18.4394 | 79.3 B | 0.2166 | 1.19 | 1.49 M |
| SNPS | Synopsys Inc | 42.43 | 74.48 B | 0.26 | 0.62 | 829.04 K |
| AEP | American Electric Power Company | 43.0538 | 72.69 B | 0.4095 | 0.96 | 2.48 M |
| PCAR | Paccar Inc | 28.6797 | 70.23 B | 0.2731 | 0.96 | 2.44 M |
| NXPI | Nxp Semiconductors | 70.1063 | 67.58 B | 0.4597 | 0.66 | 2.61 M |
| WBD | Discovery Inc Series A | 29.455 | 63.38 B | 0.205 | 0.7 | 5.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.99 | 60.11 B | 0.5684 | 1.87 | 4.91 M |
| FANG | Diamondback Energy | 52.6862 | 55.08 B | 4.4046 | 9.12 | 2.5 M |
| FAST | Fastenal Company | 8.509 | 54.69 B | 0.0872 | 1.04 | 6.46 M |
| EA | Electronic Arts Inc | 46.6941 | 52.42 B | 0.2526 | 0.54 | 4.21 M |
| TER | Teradyne Inc | 17.5907 | 52.41 B | 0.2507 | 1.45 | 1.44 M |
| XEL | XCEL Energy Inc | 26.3765 | 50.38 B | 0.2175 | 0.83 | 2.21 M |
| EXC | Exelon Corp | 18.1691 | 48.24 B | 0.3539 | 1.99 | 8.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.38 | 48.13 B | 0.2412 | 1.2 | 1.62 M |
| NBIS | Nebius Group N.V. | 16.51 | 47.7 B | 0.105 | 0.64 | 2.8 M |
| ADSK | Autodesk Inc | 57.55 | 47.7 B | 0.45 | 0.79 | 1.67 M |
| TTWO | Take-Two Interactive Software | 29.21 | 45.29 B | 0.17 | 0.59 | 1.72 M |
| FLEX | Flextronics Intl Ltd | 7.8993 | 42.53 B | 0.0873 | 1.12 | 4.41 M |
| MCHP | Microchip Technology | 18.3425 | 42.23 B | 0.3615 | 2.01 | 3.01 M |
| KDP | Keurig Dr Pepper Inc | 9.7085 | 40.98 B | 0.1159 | 1.21 | 2.06 M |
| UAL | United Airlines Holdings Inc | 69.21 | 39.13 B | 1.18 | 1.73 | 7.08 M |
| ROP | Roper Industries | 138.1873 | 37.85 B | 1.4142 | 1.03 | 376.09 K |
| WDAY | Workday Inc | 80.39 | 36.44 B | 2.07 | 2.64 | 1.57 M |
| VOD | Vodafone Grp Plc ADR | 17.3066 | 36.38 B | 0.4852 | 2.88 | 5.05 M |
| STLD | Steel Dynamics Inc | 13.6474 | 36.09 B | 0.1341 | 0.99 | 4.51 M |
| BIDU | Baidu Inc ADR | 228.28 | 35.83 B | 7.92 | 3.59 | 3.54 M |
| NTRS | Northern Trust Corp | 49.3059 | 33.77 B | 2.8846 | 6.21 | 3.36 M |
| KHC | Kraft Heinz Company | 40.9895 | 31.09 B | 0.3941 | 0.97 | 2.99 M |
| TCOM | Trip.com Group Ltd ADR | 24.3069 | 28.19 B | 1.1594 | 5.01 | 6.76 M |
| CPRT | Copart Inc | 4.46 | 27.58 B | 0.08 | 1.83 | 5.29 M |
| TSEM | Tower Semiconductor | 14.22 | 26.68 B | 0.51 | 3.72 | 2.36 M |
| SATS | Echostar Corp | 33.8467 | 26.67 B | 0.2493 | 0.74 | 102.26 K |
| LPLA | Lpl Financial Hld | 35.8222 | 26.53 B | 0.5923 | 1.68 | 614.6 K |
| JBHT | J B Hunt Transport | 73.7529 | 26.49 B | 0.5034 | 0.69 | 1.36 M |
| WWD | Woodward Inc | 41.7454 | 25.01 B | 2.3104 | 5.86 | 1.1 M |
| FWONK | Liberty Media F1 Series K | 24.6443 | 24.64 B | 0.1982 | 0.81 | 935.46 K |
| DLTR | Dollar Tree Inc | 67.81 | 24.13 B | 0.56 | 0.83 | 3.63 M |
| PFG | Principal Financial Group Inc | 31.7864 | 24.04 B | 0.1922 | 0.61 | 1.03 M |
| FWONA | Liberty Media F1 Series A | 23.4599 | 22.62 B | 0.1488 | 0.64 | 1.39 M |
| FSLR | First Solar Inc | 41.40 | 22.12 B | 1.57 | 3.94 | 2.43 M |
| ULTA | Ulta Beauty Inc | 128.35 | 20.66 B | 1.19 | 0.94 | 315.5 K |
| EVRG | Evergy Inc | 28.9606 | 19.79 B | 0.4871 | 1.71 | 1.49 M |
| ENTG | Entegris Inc | 12.1023 | 19.25 B | 0.1628 | 1.36 | 449.39 K |
| LNT | Alliant Energy Corp | 24.4543 | 19.09 B | 0.1745 | 0.72 | 784.81 K |
| PAAS | Pan Amer Silver Corp | 9.634 | 18.59 B | 0.0506 | 0.53 | 4.51 M |
| SBAC | SBA Communications | 102.1908 | 18.31 B | 0.9908 | 0.98 | 890.4 K |
| GMAB | Genmab A/S ADR | 6.402 | 17.68 B | 0.048 | 0.76 | 235 K |
| PAA | Plains All American Pipeline LP | 21.3991 | 17.14 B | 0.5496 | 2.64 | 1.25 M |
| RGLD | Royal Gold Inc | 65.1049 | 17.06 B | 0.8272 | 1.29 | 1.11 M |
| LSCC | Lattice Semicond | 6.78 | 16.84 B | 0.04 | 0.59 | 684.12 K |
| TSCO | Tractor Supply Company | 13.2406 | 16.68 B | 0.2405 | 1.85 | 3.69 M |
| CG | The Carlyle Group | 13.3593 | 16.66 B | 0.0882 | 0.66 | 367.59 K |
| NDSN | Nordson Corp | 64.409 | 16.57 B | 0.4869 | 0.76 | 355.1 K |
| AKAM | Akamai Technologies | 60.27 | 16.41 B | 0.62 | 1.04 | 1.17 M |
| JAZZ | Jazz Pharma Plc | 174.98 | 16.05 B | 5.38 | 3.17 | 904.3 K |
| PNFP | Pinnacle Finl Ptnrs | 32.0519 | 15.57 B | 0.2301 | 0.72 | 193.69 K |
| LOGI | Logitech Int S.A. | 11.3311 | 15.48 B | 0.0844 | 0.75 | 532.64 K |
| VNOM | Viper Energy LP | 8.6924 | 15.45 B | 0.1228 | 1.43 | 330.38 K |
| AMKR | Amkor Technology | 6.3046 | 15.05 B | 0.1302 | 2.11 | 914.9 K |
| LECO | Lincoln Elec Hld | 54.9502 | 14.07 B | 0.5483 | 1.01 | 247 K |
| CHKP | Check Point Software | 80.67 | 13.81 B | 0.48 | 0.6 | 1.17 M |
| COO | Cooper Companies | 40.5914 | 13.71 B | 0.6736 | 1.69 | 1.46 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0401 | 12.92 B | 0.1581 | 3.24 | 100.5 K |
| HAS | Hasbro Inc | 36.6177 | 12.82 B | 0.513 | 1.42 | 1.1 M |
| ZBRA | Zebra Technologies | 82.73 | 12.6 B | 0.58 | 0.71 | 259.06 K |
| COKE | Coca Cola Bot Cons | 9.1882 | 12.4 B | 0.0859 | 0.94 | 178.39 K |
| APA | Apa Corp | 47.5198 | 12.28 B | 1.647 | 3.59 | 2.72 M |
| AGNC | Agnc Investment Corp | 5.3823 | 12.21 B | 0.0324 | 0.61 | 2.59 M |
| IESC | Ies Holdings | 7.54 | 12.02 B | 0.33 | 4.58 | 11.58 K |
| CSGP | Costar Group Inc | 17.713 | 11.91 B | 0.127 | 0.72 | 1.91 M |
| SMTC | Semtech Corp | 26.77 | 11.32 B | 0.37 | 1.4 | 219.6 K |
| BPOP | Popular Inc | 23.1896 | 11.06 B | 0.1799 | 0.78 | 824.1 K |
| SIRI | Sirius XM Holdings | 28.8838 | 10.51 B | 0.6473 | 2.29 | 3.78 M |
| WYNN | Wynn Resorts Ltd | 122.3076 | 10.35 B | 0.7361 | 0.61 | 1.6 M |
| CGNX | Cognex Cp | 17.6115 | 10.2 B | 0.2662 | 1.53 | 980.8 K |
| LFUS | Littelfuse Inc | 89.865 | 10.19 B | 1.8743 | 2.13 | 221.07 K |
| AAL | American Airlines Group | 50.8525 | 9.89 B | 0.8717 | 1.74 | 12.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.722 | 2.07 T | 0.0916 | 0.52 | 17.97 M |
| XOM | Exxon Mobil Corporation | 61.9949 | 641.51 B | 0.5264 | 0.86 | 14.28 M |
| JNJ | Johnson & Johnson | 74.6311 | 640.2 B | 0.4468 | 0.6 | 11.7 M |
| BAC | Bank of America Corporation | 12.1573 | 440.91 B | 0.1184 | 0.98 | 101.05 M |
| CAT | Caterpillar Inc | 64.6506 | 402.23 B | 1.0603 | 1.67 | 6.61 M |
| UNH | Unitedhealth Group Inc | 91.6441 | 379.28 B | 3.1017 | 3.5 | 8.29 M |
| CVX | Chevron Corp | 66.7996 | 378.4 B | 1.0438 | 1.59 | 8.27 M |
| GE | General Electric Company | 98.2616 | 377.82 B | 0.7767 | 0.8 | 7.85 M |
| HSBC | HSBC Holdings Plc ADR | 24.8143 | 356.58 B | 0.2169 | 0.88 | 1.86 M |
| GS | Goldman Sachs Group | 141.729 | 309.24 B | 1.2161 | 0.87 | 3.74 M |
| PM | Philip Morris International Inc | 48.5447 | 304.95 B | 0.5569 | 1.16 | 4.52 M |
| RTX | Raytheon Technologies | 57.9449 | 294.14 B | 0.7302 | 1.28 | 11.41 M |
| BABA | Alibaba Group Holding ADR | 100.2601 | 275.9 B | 3.1546 | 3.25 | 15.19 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.62 | 239.42 B | 1.03 | 1.59 | 3.5 M |
| C | Citigroup Inc | 35.2058 | 227.01 B | 0.3539 | 1.02 | 22.87 M |
| BHP | BHP Billiton Ltd ADR | 19.8013 | 213.21 B | 0.3658 | 1.88 | 4.54 M |
| SAP | SAP Ag ADR | 53.0503 | 201.61 B | 0.4305 | 0.82 | 2.28 M |
| TTE | Totalenergies Se ADR | 21.8276 | 187.1 B | 0.5791 | 2.73 | 4.07 M |
| NEE | Nextera Energy | 22.2269 | 185.26 B | 0.1941 | 0.88 | 12.11 M |
| APH | Amphenol Corp | 12.1276 | 183.65 B | 0.3553 | 3.02 | 10.83 M |
| BLK | Blackrock Inc | 264.2162 | 172.97 B | 2.1999 | 0.84 | 823.01 K |
| DE | Deere & Company | 71.8695 | 168.72 B | 0.4101 | 0.57 | 1.95 M |
| BA | Boeing Company | 115.8088 | 166.73 B | 1.0408 | 0.91 | 2.9 M |
| BX | Blackstone Inc | 19.0572 | 162.07 B | 0.4118 | 2.21 | 4.57 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 94.9154 | 156.42 B | 0.8141 | 0.87 | 1.71 M |
| ETN | Eaton Corp | 49.1527 | 154.79 B | 0.7617 | 1.57 | 3.28 M |
| SCCO | Southern Copper Corp | 18.2483 | 149.61 B | 0.4987 | 2.81 | 2.02 M |
| RIO | Rio Tinto Plc ADR | 19.238 | 149.53 B | 0.2547 | 1.34 | 1.83 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9025 | 147.59 B | 0.0431 | 0.89 | 3.01 M |
| CRM | Salesforce.com Inc | 56.875 | 142.18 B | 0.4139 | 0.73 | 3.54 M |
| COP | ConocoPhillips | 45.1431 | 140.81 B | 0.9442 | 2.14 | 7.98 M |
| CVS | CVS Corp | 71.8534 | 136.61 B | 0.8161 | 1.15 | 5.09 M |
| UL | Unilever Plc ADR | 33.2254 | 132.89 B | 0.5062 | 1.55 | 2.24 M |
| BTI | British American Tobacco Industries ADR | 26.7584 | 131.39 B | 0.4315 | 1.64 | 819.6 K |
| SONY | Sony Group Corp ADR | 3.9546 | 131.29 B | 0.1968 | 5.24 | 21.36 M |
| PH | Parker-Hannifin Corp | 101.3006 | 124.49 B | 0.8213 | 0.82 | 1.13 M |
| GLW | Corning Inc | 17.3858 | 123.38 B | 0.1046 | 0.61 | 8.28 M |
| MO | Altria Group | 29.184 | 122.02 B | 0.2366 | 0.82 | 5.74 M |
| ENB | Enbridge Inc | 25.1365 | 120.87 B | 0.7148 | 2.93 | 1.56 M |
| LOW | Lowe's Companies | 55.126 | 118.68 B | 0.6551 | 1.2 | 5.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.5644 | 109.82 B | 0.3111 | 7.31 | 10.74 M |
| BP | BP Plc ADR | 20.1142 | 108.95 B | 0.5855 | 3 | 10.49 M |
| NOW | Servicenow Inc | 65.52 | 108.86 B | 0.69 | 1.06 | 755.6 K |
| SO | Southern Company | 32.3402 | 108.76 B | 0.2176 | 0.68 | 5.41 M |
| MDT | Medtronic Inc | 54.8546 | 107.81 B | 0.6457 | 1.19 | 10.79 M |
| TT | Trane Technologies Plc | 40.6887 | 106.84 B | 0.4835 | 1.2 | 2.4 M |
| GD | General Dynamics Corp | 108.7903 | 105.24 B | 0.6266 | 0.58 | 1.2 M |
| GSK | Glaxosmithkline Plc ADR | 25.6314 | 104.16 B | 0.3153 | 1.25 | 5.04 M |
| DUK | Duke Energy Corp | 55.8269 | 100.44 B | 0.6232 | 1.13 | 2.83 M |
| NEM | Newmont Mining Corp | 18.9477 | 99.78 B | 0.5843 | 3.18 | 16.96 M |
| USB | U.S. Bancorp | 28.4072 | 98.9 B | 0.6664 | 2.4 | 11.21 M |
| BCS | Barclays Plc ADR | 10.1273 | 96.44 B | 0.1195 | 1.19 | 3.2 M |
| ING | ING Groep N.V. ADR | 7.2085 | 95.99 B | 0.0821 | 1.15 | 3.33 M |
| EQNR | Equinor ASA ADR | 9.7559 | 95.82 B | 0.4207 | 4.51 | 3.13 M |
| KKR | KKR & Co. LP | 18.0424 | 94.76 B | 0.1462 | 0.82 | 2.03 M |
| BN | Brookfield Corporation | 10.1229 | 93.99 B | 0.0759 | 0.76 | 1.64 M |
| CNQ | Canadian Natural Resources | 8.3513 | 93.42 B | 0.2158 | 2.65 | 10.81 M |
| PWR | Quanta Services | 26.7502 | 93.08 B | 0.7778 | 2.99 | 2.74 M |
| CMI | Cummins Inc | 106.9608 | 91.33 B | 1.9954 | 1.9 | 1.73 M |
| MPC | Marathon Petroleum Corp | 28.7575 | 91.19 B | 0.1883 | 0.66 | 7.16 M |
| VLO | Valero Energy Corp | 30.5857 | 90.54 B | 0.4407 | 1.46 | 6.94 M |
| FCX | Freeport-Mcmoran Inc | 17.6747 | 90.16 B | 0.5165 | 3.01 | 21.35 M |
| WMB | Williams Companies | 22.7869 | 86.58 B | 0.3622 | 1.62 | 7.29 M |
| HCA | Hca Holdings Inc | 64.2947 | 86.43 B | 1.3088 | 2.08 | 3.6 M |
| EMR | Emerson Electric Company | 45.175 | 83.62 B | 0.3704 | 0.83 | 4.49 M |
| PSX | Phillips 66 | 43.9233 | 83.32 B | 1.7437 | 4.13 | 7.11 M |
| EPD | Enterprise Products Partners LP | 16.4216 | 82.47 B | 0.6762 | 4.29 | 3.13 M |
| ELV | Elevance Health Inc | 118.8636 | 82.17 B | 2.17 | 1.86 | 2.54 M |
| CP | Canadian Pacific Railway | 33.3176 | 81.14 B | 0.2953 | 0.89 | 6.25 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7958 | 80.19 B | 0.0641 | 1.72 | 1.55 M |
| CNI | Canadian National Railway | 54.4794 | 78.18 B | 0.5094 | 0.94 | 2.2 M |
| NSC | Norfolk Southern Corp | 81.6062 | 77.11 B | 0.7038 | 0.87 | 1.27 M |
| SLB | Schlumberger N.V. | 59.966 | 77.04 B | 1.2619 | 2.15 | 9.18 M |
| CI | Cigna Corp | 100.0428 | 76.98 B | 1.5171 | 1.54 | 1.82 M |
| ECL | Ecolab Inc | 91.6332 | 76.38 B | 1.2688 | 1.4 | 1.72 M |
| SU | Suncor Energy Inc | 19.2161 | 75.57 B | 0.4366 | 2.32 | 6.47 M |
| EOG | Eog Resources | 66.5772 | 74.73 B | 0.8897 | 1.35 | 4.91 M |
| E | Eni S.P.A. ADR | 17.2762 | 74.06 B | 0.5381 | 3.21 | 327.8 K |
| TDG | Transdigm Group Inc | 127.4799 | 71.95 B | 0.7774 | 0.61 | 254 K |
| APO | Apollo Global Management Llc C | 14.3202 | 71.63 B | 0.1832 | 1.3 | 1.02 M |
| URI | United Rentals | 84.8021 | 70.66 B | 2.9927 | 3.66 | 4.27 M |
| CRH | CRH Plc ADR | 18.2615 | 68.73 B | 0.2343 | 1.3 | 349 K |
| ET | Energy Transfer LP | 10.8418 | 68.51 B | 0.2096 | 1.97 | 2.57 M |
| DB | Deutsche Bank Ag | 22.3903 | 67.92 B | 0.3754 | 1.71 | 4.02 M |
| GWW | W.W. Grainger | 203.7919 | 66.05 B | 1.3187 | 0.65 | 470.5 K |
| APD | Air Products and Chemicals | 104.2722 | 65.15 B | 1.2533 | 1.22 | 807.62 K |
| VALE | Vale S.A. ADR | 5.3006 | 62.92 B | 0.1418 | 2.75 | 18.08 M |
| D | Dominion Resources | 49.1002 | 61.8 B | 0.5574 | 1.15 | 2.47 M |
| MET | Metlife Inc | 32.8701 | 61.25 B | 0.3536 | 1.09 | 10.04 M |
| TEL | TE Connectivity Ltd | 51.6809 | 60.59 B | 0.5354 | 1.05 | 1.56 M |
| SRE | Sempra | 40.3601 | 59.65 B | 0.2926 | 0.73 | 1.73 M |
| TRGP | Targa Resources | 53.5412 | 57.45 B | 1.3557 | 2.6 | 515.3 K |
| DD | Du Pont De.Nemours Inc | 20.0159 | 56.69 B | 0.2729 | 1.38 | 11.76 M |
| LHX | L3Harris Technologies Inc | 54.6749 | 56.54 B | 0.4729 | 0.87 | 584.1 K |
| OKE | Oneok Inc | 22.3234 | 56.36 B | 0.8266 | 3.85 | 3.14 M |
| AME | Amtek Inc | 45.5753 | 55.72 B | 0.6399 | 1.42 | 953.4 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6384 | 55.11 B | 0.1782 | 1.32 | 1.3 M |
| OXY | Occidental Petroleum Corp | 56.7025 | 54.64 B | 0.8801 | 1.58 | 4.49 M |
| KEYS | Keysight Technologies Inc Comm | 35.74 | 53.61 B | 0.82 | 2.35 | 1.62 M |
| CIEN | Ciena Corp | 19.21 | 53.4 B | 0.42 | 2.24 | 3.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.618 | 154.21 M | 0.2846 | 1.74 | 32.8 K |
| IVQ-U | Invesque Inc | 4.3897 | 0.8779 | 25 | 200 | |
| JAG | Jaguar Mining Inc | 3.8995 | 0.7255 | 22.86 | 51.08 K | |
| PPTA | Perpetua Resources Corp | 6.00 | 0.90 | 17.65 | 30.02 K | |
| HMMC | Hemlo Mining Corp. | 15.75 | 2.25 | 16.67 | 192 | |
| HBP | Helix Biopharm | 8.25 | 0.75 | 10 | 860 | |
| USA | Americas Silver Corp | 6.90 | 0.60 | 9.52 | 63.34 K | |
| WFG | West Fraser Timber CO Ltd | 55.8065 | 4.5407 | 8.86 | 541.1 K | |
| IFP | Interfor Corp | 18.8751 | 1.5025 | 8.65 | 506.1 K | |
| TECK-B | Teck Resources Limited | 13.681 | 1.0603 | 8.4 | 3.35 M | |
| BBD-PC | Bombardier Inc Pref C | 5.9568 | 0.4612 | 8.39 | 47.55 K | |
| HBM | Hudbay Minerals Inc | 9.5151 | 0.717 | 8.15 | 1.73 M | |
| CFP | Canfor Corp | 27.75 | 1.78 | 6.85 | 565.7 K | |
| HPS-A | Hammond Power Solutions Inc | 5.2476 | 0.3285 | 6.68 | 23.82 K | |
| TECK-A | Teck Resources Limited | 16.7544 | 1.0319 | 6.56 | 1.9 K | |
| LUN | Lundin Mining Corp | 3.5967 | 0.2199 | 6.51 | 2.93 M | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 925 | |
| FM | First Quantum Minerals Ltd | 14.2054 | 0.8282 | 6.19 | 2.77 M | |
| MX | Methanex Corp | 45.2749 | 2.5314 | 5.92 | 405.14 K | |
| PHX | Phx Energy Services Corp | 3.3348 | 0.1818 | 5.77 | 272.74 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.884 | 0.2109 | 5.74 | 366.78 K | |
| PPL | Pembina Pipeline Corp | 18.2111 | 0.9779 | 5.67 | 934.96 K | |
| BTE | Baytex Energy Corp | 16.6427 | 0.858 | 5.44 | 1.66 M | |
| BCT | Briacell Therapeutics Corp | 28.9697 | 1.4857 | 5.41 | 1.55 K | |
| GTE | Gran Tierra Energy Inc | 29.90 | 1.50 | 5.28 | 275.48 K | |
| DRM | Dream Unlimited Corp | 15.5548 | 0.7532 | 5.09 | 49.35 K | |
| BRAG | Bragg Gaming Group Inc | 4.25 | 0.20 | 4.94 | 9.45 K | |
| BU | Burcon Nutrascience Corp | 46.8156 | 2.1506 | 4.81 | 212 | |
| CNQ | Canadian Natural Resources Ltd. | 10.7494 | 0.4921 | 4.8 | 8.48 M | |
| EDR | Endeavour Silver Corp | 3.3819 | 0.1545 | 4.79 | 503.85 K | |
| RUS | Russel Metals | 12.2442 | 0.5582 | 4.78 | 198.7 K | |
| BDT | Bird Construction Inc | 6.2087 | 0.2744 | 4.62 | 148.8 K | |
| ENB | Enbridge Inc | 30.622 | 1.3401 | 4.58 | 1.92 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.6701 | 0.7183 | 4.5 | 481.63 K | |
| OVV | Ovintiv Inc | 64.0134 | 2.7256 | 4.45 | 491.34 K | |
| SU | Suncor Energy Inc | 23.7086 | 0.9574 | 4.21 | 3.9 M | |
| QSR | Restaurant Brands International Inc | 34.9861 | 1.3509 | 4.02 | 596.2 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.6328 | 0.1684 | 3.77 | 28.71 K | |
| WPRT | Westport Fuel Systems Inc | 41.30 | 1.50 | 3.77 | 6 K | |
| CCO | Cameco Corp | 15.7586 | 0.5715 | 3.76 | 1.4 M | |
| TPX-B | Molson Coors Canada Inc | 71.6051 | 2.5652 | 3.72 | 3.37 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.6901 | 0.1315 | 3.7 | 4.55 K | |
| GSY | Goeasy Ltd | 13.4311 | 0.4769 | 3.68 | 56 K | |
| FTT | Finning Intl | 15.7102 | 0.5395 | 3.56 | 1.02 M | |
| BNE | Bonterra Energy Corp | 29.2699 | 1.0044 | 3.55 | 162.25 K | |
| BOS | Airboss America J | 10.4647 | 0.3563 | 3.52 | 155.74 K | |
| TVA-B | TVA Group Inc | 6.50 | 0.22 | 3.5 | 3.2 K | |
| CEU | Ces Energy Solutions Corp | 4.2329 | 0.1421 | 3.47 | 723.5 K | |
| CRT-UN | CT Real Estate Investment Trust | 6.8418 | 0.2266 | 3.43 | 58.6 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 33.4836 | 1.0992 | 3.39 | 27.91 K | |
| ABX | Barrick Mining Corp | 12.5891 | 0.4092 | 3.36 | 6.6 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 17.5979 | 0.5682 | 3.34 | 292.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.9768 | 0.1602 | 3.33 | 8.1 K | |
| CVE | Cenovus Energy Inc | 18.8373 | 0.6026 | 3.3 | 1.97 M | |
| EFX | Enerflex Ltd | 12.4024 | 0.3926 | 3.27 | 112.5 K | |
| NFI | Nfi Group Inc. | 10.3712 | 0.3227 | 3.21 | 71.82 K | |
| MTL | Mullen Group Ltd | 11.2176 | 0.3427 | 3.15 | 261 K | |
| PTM | Platinum Group Metals Ltd | 66.00 | 2.00 | 3.13 | 2.67 K | |
| OGC | Oceanagold Corp | 7.2422 | 0.2194 | 3.12 | 428.17 K | |
| MKP | Mcan Mortgage Corp | 4.7105 | 0.1423 | 3.12 | 29.14 K | |
| ARX | Arc Resources Ltd | 13.8287 | 0.4138 | 3.08 | 1.13 M | |
| WJX | Wajax Corp | 14.1385 | 0.4002 | 2.91 | 73.09 K | |
| WCP | Whitecap Resources Inc | 5.942 | 0.1678 | 2.91 | 2.31 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.3694 | 0.3209 | 2.9 | 5.37 K | |
| MRU | Metro Inc | 26.3419 | 0.7339 | 2.87 | 913.91 K | |
| CP | Canadian Pacific Kansas City Ltd | 41.0454 | 1.1412 | 2.86 | 2.87 M | |
| DC-A | Dundee Corporation | 6.119 | 0.1694 | 2.85 | 48.34 K | |
| VET | Vermilion Energy Inc | 31.8998 | 0.8738 | 2.82 | 363 K | |
| PBL | Pollard Banknote Ltd | 5.2835 | 0.1447 | 2.82 | 700 | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.5794 | 0.3595 | 2.72 | 500 | |
| BN | Brookfield Corporation | 12.4774 | 0.3278 | 2.7 | 2.42 M | |
| IMO | Imperial Oil | 36.2265 | 0.9507 | 2.7 | 663.05 K | |
| FRU | Freehold Royalties Ltd | 8.0536 | 0.2098 | 2.67 | 102.65 K | |
| SYZ | Sylogist Ltd | 6.9784 | 0.1789 | 2.63 | 5.99 K | |
| CNR | Canadian National Railway Co. | 67.1824 | 1.6983 | 2.59 | 1.57 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.8147 | 0.3714 | 2.57 | 180.28 K | |
| PD | Precision Drilling Corp | 127.80 | 3.20 | 2.57 | 1.93 M | |
| PAAS | Pan American Silver Corp | 11.8526 | 0.2942 | 2.55 | 730.48 K | |
| CFF | Conifex Timber Inc | 5.8418 | 0.1447 | 2.54 | 8.3 K | |
| BHC | Bausch Health Companies Inc | 193.61 | 4.78 | 2.53 | 287.53 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7913 | 0.1159 | 2.48 | 19.26 K | |
| WSP | WSP Global Inc | 27.8814 | 0.6687 | 2.46 | 211.1 K | |
| VBNK | Versabank | 5.9488 | 0.1394 | 2.4 | 5.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 508.2625 | 11.6607 | 2.35 | 26.49 K | |
| RBA | Rb Global Inc | 24.0586 | 0.5418 | 2.3 | 177.53 K | |
| AGF-B | AGF Management Limited | 3.9211 | 0.088 | 2.3 | 692.31 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.7944 | 0.1286 | 2.27 | 113.39 K | |
| BYD | Boyd Group Services Inc | 43.6671 | 0.9647 | 2.26 | 40.9 K | |
| III | Imperial Metals Corp | 9.24 | 0.20 | 2.21 | 44.62 K | |
| CCL-B | CCL Industries Inc | 21.667 | 0.465 | 2.19 | 351.74 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 11.9511 | 0.2528 | 2.16 | 406.52 K | |
| SJ | Stella Jones Inc | 29.4742 | 0.6108 | 2.12 | 49.1 K | |
| ALA | AltaGas Ltd | 23.2633 | 0.4774 | 2.1 | 291.16 K | |
| GEI | Gibson Energy Inc | 10.8254 | 0.2217 | 2.09 | 382.28 K | |
| ESI | Ensign Energy Services Inc | 3.016 | 0.061 | 2.06 | 443.45 K | |
| POW | Power Corp of Canada Sv | 16.5156 | 0.3297 | 2.04 | 593.19 K | |
| SSRM | Ssr Mining Inc | 8.2268 | 0.1629 | 2.02 | 641.6 K | |
| SGR-UN | Slate Grocery REIT | 4.8442 | 0.0938 | 1.97 | 75.2 K | |
| TOT | Total Energy Services Inc | 10.1268 | 0.1959 | 1.97 | 372.55 K | |
| TRP | TC Energy Corp | 27.3589 | 0.5269 | 1.96 | 1.53 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.8359 | 233.82 B | 0.0661 | 1.15 | 902 |
| BYDDY | BYD Company Limited | 7.58 | 102.66 B | 0.35 | 4.84 | 38.35 K |
| ATLPF | Atlas Copco AB | 5.1041 | 98.33 B | 0.0966 | 1.93 | 1.74 K |
| BRDCY | Bridgestone Corporation | 15.6581 | 29.25 B | 0.2839 | 1.85 | 957.24 K |
| LNWO | Light & Wonder, Inc. | 11.86 | 6.11 B | 0.06 | 0.51 | 933.5 K |
| ACRG | American Clean Resources Group Inc. | 57.50 | 77.56 M | 1.50 | 2.68 | 76 |
| BLSP | Blue Sphere Corporation | 24.05 | 433.19 K | 0.65 | 2.78 | 71.77 K |
| USRM | U.S. Stem Cell Inc | 8.50 | 64.15 K | 0.60 | 7.59 | 3.13 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.55 | 63.04 K | 0.60 | 5.48 | 25.13 K |
| ASHI | Vapor Hub International Inc. | 6.10 | 60.28 K | 0.52 | 9.32 | 6.79 K |
| SNLP | Syntrol Corp | 144.00 | 4.45 K | 9.00 | 6.67 | 121 |
| SIMPQ | Simply Inc | 292.50 | 1.55 K | 10.00 | 3.54 | 114 |
| DOMR | Dominion Resources Black Warrior Trust | 5.9576 | 785 | 0.2196 | 3.83 | 51.05 K |
| RTNB | root9B Holdings Inc | 23.25 | 610 | 0.15 | 0.65 | 10.63 K |
| PRXIQ | Premier Exhibitions Inc | 6.30 | 491 | 0.05 | 0.8 | 712 |
| YVRLF | Liquid Media Group Ltd. | 70.40 | 482 | 1.69 | 2.46 | 423 |
| PEHD | Perigee Holdings Inc. | 39.36 | 130 | 7.36 | 23 | 15 |
| WWIO | Wowio Inc | 7.15 | 2.34 | 48.65 | 1.83 K | |
| MRNJ | Metatron Inc | 623.9763 | 77.9971 | 14.29 | 2 | |
| HMNY | Helios and Matheson Analytics Inc | 400.00 | 20.00 | 5.26 | 30 | |
| PQEFF | Petroteq Energy Inc | 18.57 | 0.57 | 3.17 | 27.8 K | |
| PZOO | Pazoo Inc | 372.50 | 5.00 | 1.36 | 60 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.75 | 88.65 M | 1.50 | 8.7 | 547 |
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 100 | |
| LOD | Lode Gold Resources Inc. | 5.40 | 1.80 | 50 | 167 | |
| CTEK | CLEANTEK Industries Inc | 39.4118 | 10.00 | 34 | 15.45 K | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 2.29 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 0.50 | 14.29 | 780 | |
| MEX | Mexican Gold Mining Corp | 9.00 | 1.00 | 12.5 | 610 | |
| AAZ | Azincourt Energy Corp | 5.40 | 0.60 | 12.5 | 767 | |
| PURO | Platauro Metals Corp. | 15.025 | 1.6694 | 12.5 | 365 | |
| XIM | Ximen Mining Corp | 5.25 | 0.50 | 10.53 | 8 K | |
| GBU | Gabriel Resources Ltd | 8.10 | 0.70 | 9.46 | 390.42 K | |
| CCMC | Core Critical Metals Corp. | 8.00 | 0.6667 | 9.09 | 2.4 K | |
| EGT | Eguana Technologies Inc | 3.70 | 0.30 | 8.82 | 4.46 K | |
| NEXM | NexMetals Mining Corp. | 50.00 | 4.00 | 8.7 | 66 | |
| BTR | Bonterra Resources Inc | 3.25 | 0.25 | 8.33 | 2.19 K | |
| PUMA | Puma Exploration Inc | 15.00 | 1.00 | 7.14 | 14.6 K | |
| MVI-H | Monitor Ventures Inc | 5.625 | 0.375 | 7.14 | 648 | |
| LTV | Leonovus Inc | 5.40 | 0.30 | 5.88 | 927 | |
| SGN | Scorpio Gold Corporation | 3.42 | 0.18 | 5.56 | 2.18 K | |
| WEX | Western Exploration Inc | 102.50 | 5.00 | 5.13 | 101 | |
| NXS | Nexus Gold Corp | 312.50 | 12.50 | 4.17 | 234 | |
| CAMB | Cambria Gold Mines Inc. | 73.50 | 2.50 | 3.52 | 50.2 K | |
| RX | BioSyent Inc | 10.6232 | 0.356 | 3.47 | 23.8 K | |
| NCP | Nickel Creek Platinum Corp. | 67.00 | 2.00 | 3.08 | 485 | |
| KNOX | Vault Strategic Mining Corp. | 17.00 | 0.50 | 3.03 | 100 | |
| MXL-H | MX Gold Corp | 4.00 | 0.10 | 2.56 | 14.2 K | |
| HEM | Hemostemix Inc | 23.60 | 0.40 | 1.72 | 2.25 K | |
| AVN | Avanti Energy Inc | 18.00 | 0.25 | 1.41 | 350 | |
| RET-A | Reitmans (Canada) Limited | 6.6244 | 0.0577 | 0.88 | 59.31 K |