Gainer Valuations for 21 January 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 21 January 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 29.3602 58.31 B 0.2467 0.85 275.1 K 8.08 M
NOG Northern Oil and Gas 51.7258 2.44 B 2.7523 5.62 195.73 K 10.12 M
OGCP Empire State Realty Op LP Se 14.1817 1.42 B 0.0717 0.51 900 12.76 K
BHB Bar Harbor Bankshares 14.1333 698.47 M 0.3683 2.68 4.65 K 65.72 K
CIX Compx International Inc 6.7368 500.32 M 0.0719 1.08 3.3 K 22.24 K
RLGT Radiant Logistics 4.85 429.39 M 0.15 3.19 256.32 K 1.24 M
GTE Gran Tierra Energy Inc 24.10 338.94 M 0.50 2.12 412.59 K 9.94 M
REI Ring Energy Inc 8.77 297.02 M 0.33 3.91 151.6 K 1.33 M
FRD Friedman Industries Inc 5.7172 270.98 M 0.089 1.58 10 K 57.17 K
BKTI Bk Technologies Inc 19.3346 261.44 M 0.7973 4.3 20.8 K 402.2 K
ELLO Ellomay Capital Ltd 8.7969 239.97 M 0.2336 2.73 39.75 K 349.68 K
PED Pedevco Corp 82.00 192.87 M 3.40 4.33 585 47.97 K
ESP Espey Mfg. & Electronics 16.7783 147.09 M 0.331 2.01 1.6 K 26.85 K
LODE Comstock Mining Inc 265.00 146.03 M 2.50 0.95 398 105.47 K
EPM Evolution Petroleum Corp 3.8962 142.21 M 0.1078 2.85 66.4 K 258.71 K
OPHC Optimumbank Hlds 9.06 114.3 M 0.06 0.67 210 1.9 K
MHH Mastech Holdings Inc 5.325 77.23 M 0.035 0.66 2.5 K 13.3 K
CEV Eaton Vance California Muni Income Trust 8.0249 76.95 M 0.0417 0.52 17.95 K 144.03 K
IOR Income Opportunity Realty Trust 6.1401 73.2 M 0.3401 5.86 225 1.38 K
SDEV Stablecoin Development Corporation 62755.2969 65.07 M 3036.5469 5.08 2 125.51 K
DIT Amcon Distributing Company 67.8886 58.53 M 1.6046 2.42 2.5 K 169.72 K
IBIO Ibio Inc 2600.00 51.03 M 200.00 8.33 116 301.6 K
GRF Eagle Capital Growth Fund 4.2776 41.43 M 0.0794 1.89 4.1 K 17.54 K
XTNT Xtant Medical Holdings Inc 35.16 39.06 M 0.36 1.03 898 31.57 K
AGIG AGIG 30.00 36.75 M 3.75 14.29 1.39 K 41.64 K
COHN Cohen & CO Inc 6.6161 32.45 M 0.1181 1.82 83 549.14
BESS Bimergen Energy Corporation 33.60 27.11 M 4.20 14.29 62 2.08 K
INLX Intellinetics Inc 22.50 17.17 M 4.00 21.62 10 225
RVP Retractable Technologies 4.39 16.63 M 0.25 6.04 235.3 K 1.03 M
UUU Universal Security Instruments 5.2458 16.02 M 0.0674 1.3 4.3 K 22.56 K
REED Reed's, Inc. 1590.6315 14.82 M 34.579 2.22 189 300.63 K
AIRI Air Industries Group Inc 97.9916 13.69 M 1.8093 1.88 421 41.25 K
INUV Inuvo Inc 11.30 6.46 M 0.10 0.89 4.74 K 53.56 K
PW Power REIT 9.2699 2.52 M 0.0699 0.76 8.5 K 78.79 K
OGEN Oragenics Inc 14220.00 1.6 M 360.00 2.6 1 14.22 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 19.6386 0.4193 2.18 2.03 K 39.79 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.533 0.3203 1.38 500 11.77 K
IPB Merrill Lynch & Company 15.0738 0.1079 0.72 1.2 K 18.09 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 27.031 0.1429 0.53 5.14 K 138.86 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 18.0699 0.09 0.5 6.43 K 116.19 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 226.897 1.46 T 15.582 7.37 29.92 M 6.79 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 47.78 608.28 B 1.39 3 340.25 K 16.26 M
SI Silver 18.193 1.1 B 0.237 1.32 58.03 K 1.06 M
CL Crude Oil 47.78 1.39 3 340.25 K 16.26 M
BZ Brent Crude 49.03 1.04 2.17 268.65 K 13.17 M
FC Feeder Cattle 175.45 2.825 1.64 4.81 K 843.74 K
HE Lean Hogs 72.35 0.57 0.79 12.29 K 889.33 K
CB Cash-settled Butter 156.00 0.975 0.63 5 780
RU Rubber 185.00 1.10 0.6 43 7.96 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 24.2636 5.1 T 0.1838 0.76 194.3 M 4.71 B
GOOGL Alphabet Inc Class A 25.8062 3.54 T 0.5182 2.05 46.36 M 1.2 B
GOOG Alphabet Inc Class C 25.6208 3.52 T 0.551 2.2 45.37 M 1.16 B
AMZN Amazon.com Inc 14.8625 2.89 T 0.3905 2.7 201.3 M 2.99 B
META Meta Platforms Inc 76.1425 1.64 T 0.4961 0.66 25.1 M 1.91 B
TSLA Tesla Inc 13.1047 1.49 T 0.3094 2.42 62.3 M 816.37 M
MU Micron Technology 29.7365 829.5 B 0.7997 2.76 27.26 M 810.58 M
ASML ASML Holding N.V. ADR 95.5518 583.23 B 2.4921 2.68 1.57 M 149.93 M
INTC Intel Corp 27.9906 315.55 B 0.2992 1.08 27.44 M 768.13 M
AMAT Applied Materials 21.1801 294.06 B 0.6009 2.92 13.11 M 277.6 M
LRCX Lam Research Corp 6.8459 276.95 B 0.1317 1.96 19.33 M 132.34 M
PANW Palo Alto Networks Inc 20.8916 270.81 B 0.1483 0.71 4.55 M 95.06 M
TXN Texas Instruments 39.6877 270.37 B 0.3437 0.87 5.47 M 217.05 M
NFLX Netflix Inc 5.8469 262.6 B 0.864 17.34 669.03 M 3.91 B
LIN Linde Plc 102.4722 238.88 B 0.6197 0.61 1.03 M 105.57 M
KLAC K L A-Tencor Corp 56.0886 197.24 B 0.404 0.73 1.25 M 70.12 M
TMUS T-Mobile US 28.9214 178.71 B 0.5192 1.83 6.77 M 195.84 M
IBKR Interactive Brokers 7.2301 132.16 B 0.2267 3.24 5.95 M 43 M
BKNG Booking Holdings Inc 41.0543 121.59 B 0.8081 2.01 18.31 M 751.7 M
CDNS Cadence Design Systems, Inc. 18.34 92.34 B 0.20 1.1 1.88 M 34.42 M
SNPS Synopsys Inc 42.43 89.49 B 0.26 0.62 829.04 K 35.18 M
MNST Monster Beverage Cp 19.7566 89.41 B 0.1833 0.94 4.54 M 89.63 M
CTAS Cintas Corp 17.7469 88.61 B 0.1474 0.84 3.12 M 55.46 M
NTES Netease Inc ADR 18.4394 83.01 B 0.2166 1.19 1.49 M 27.53 M
MELI MercadoLibre Inc 121.8552 77.7 B 0.6088 0.5 384.77 K 46.89 M
AEP American Electric Power Company 43.0538 69.88 B 0.4095 0.96 2.48 M 106.83 M
NXPI Nxp Semiconductors 70.1063 64.63 B 0.4597 0.66 2.61 M 182.87 M
FAST Fastenal Company 8.509 62.61 B 0.0872 1.04 6.46 M 54.97 M
PCAR Paccar Inc 28.6797 55.67 B 0.2731 0.96 2.44 M 70.04 M
ADSK Autodesk Inc 57.55 55.04 B 0.45 0.79 1.67 M 95.88 M
CCEP Coca-Cola Europacific Partners Plc 20.38 51.56 B 0.2412 1.2 1.62 M 32.97 M
XEL XCEL Energy Inc 26.3765 51.46 B 0.2175 0.83 2.21 M 58.36 M
KDP Keurig Dr Pepper Inc 9.7085 50.27 B 0.1159 1.21 2.06 M 19.99 M
FANG Diamondback Energy 52.6862 49.74 B 4.4046 9.12 2.5 M 131.84 M
BKR Baker Hughes A Ge Co. Cl A 30.99 48.11 B 0.5684 1.87 4.91 M 152.06 M
EXC Exelon Corp 18.1691 47.24 B 0.3539 1.99 8.63 M 156.76 M
ROP Roper Industries 138.1873 46.71 B 1.4142 1.03 376.09 K 51.97 M
WDAY Workday Inc 80.39 45.84 B 2.07 2.64 1.57 M 126.35 M
UAL United Airlines Holdings Inc 69.21 39.11 B 1.18 1.73 7.08 M 490.16 M
TTWO Take-Two Interactive Software 29.21 38.78 B 0.17 0.59 1.72 M 50.32 M
NBIS Nebius Group N.V. 16.51 38.45 B 0.105 0.64 2.8 M 46.26 M
TER Teradyne Inc 17.5907 38.41 B 0.2507 1.45 1.44 M 25.35 M
VOD Vodafone Grp Plc ADR 17.3066 36.35 B 0.4852 2.88 5.05 M 87.38 M
GMAB Genmab A/S ADR 6.402 34.31 B 0.048 0.76 235 K 1.5 M
MCHP Microchip Technology 18.3425 33.39 B 0.3615 2.01 3.01 M 55.23 M
STLD Steel Dynamics Inc 13.6474 32.36 B 0.1341 0.99 4.51 M 61.57 M
NTRS Northern Trust Corp 49.3059 32.18 B 2.8846 6.21 3.36 M 165.63 M
CPRT Copart Inc 4.46 30.06 B 0.08 1.83 5.29 M 23.59 M
KHC Kraft Heinz Company 40.9895 28.91 B 0.3941 0.97 2.99 M 122.67 M
FLEX Flextronics Intl Ltd 7.8993 28.88 B 0.0873 1.12 4.41 M 34.84 M
ULTA Ulta Beauty Inc 128.35 28.44 B 1.19 0.94 315.5 K 40.49 M
TCOM Trip.com Group Ltd ADR 24.3069 27.73 B 1.1594 5.01 6.76 M 164.33 M
BIDU Baidu Inc ADR 228.28 27.58 B 7.92 3.59 3.54 M 807.4 M
FWONK Liberty Media F1 Series K 24.6443 27.5 B 0.1982 0.81 935.46 K 23.05 M
FWONA Liberty Media F1 Series A 23.4599 26.18 B 0.1488 0.64 1.39 M 32.67 M
DLTR Dollar Tree Inc 67.81 25.75 B 0.56 0.83 3.63 M 246.4 M
PFG Principal Financial Group Inc 31.7864 24.51 B 0.1922 0.61 1.03 M 32.65 M
RGLD Royal Gold Inc 65.1049 23.88 B 0.8272 1.29 1.11 M 72.33 M
LPLA Lpl Financial Hld 35.8222 23.79 B 0.5923 1.68 614.6 K 22.02 M
ENTG Entegris Inc 12.1023 21.4 B 0.1628 1.36 449.39 K 5.44 M
VNOM Viper Energy LP 8.6924 20.99 B 0.1228 1.43 330.38 K 2.87 M
JBHT J B Hunt Transport 73.7529 20.91 B 0.5034 0.69 1.36 M 100.42 M
FSLR First Solar Inc 41.40 20.59 B 1.57 3.94 2.43 M 100.8 M
EVRG Evergy Inc 28.9606 20.29 B 0.4871 1.71 1.49 M 43.23 M
SBAC SBA Communications 102.1908 19.88 B 0.9908 0.98 890.4 K 90.99 M
WWD Woodward Inc 41.7454 19.66 B 2.3104 5.86 1.1 M 46.12 M
TSCO Tractor Supply Company 13.2406 19.49 B 0.2405 1.85 3.69 M 48.85 M
SWKS Skyworks Solutions 61.4607 19.48 B 1.3834 2.3 3.16 M 194.11 M
LNT Alliant Energy Corp 24.4543 19.05 B 0.1745 0.72 784.81 K 19.19 M
NDSN Nordson Corp 64.409 18.04 B 0.4869 0.76 355.1 K 22.87 M
PAAS Pan Amer Silver Corp 9.634 17.47 B 0.0506 0.53 4.51 M 43.42 M
TSEM Tower Semiconductor 14.22 17.29 B 0.51 3.72 2.36 M 33.56 M
HAS Hasbro Inc 36.6177 16.91 B 0.513 1.42 1.1 M 40.41 M
PAA Plains All American Pipeline LP 21.3991 16.65 B 0.5496 2.64 1.25 M 26.83 M
LSCC Lattice Semicond 6.78 16.2 B 0.04 0.59 684.12 K 4.64 M
JAZZ Jazz Pharma Plc 174.98 15.63 B 5.38 3.17 904.3 K 158.23 M
PNFP Pinnacle Finl Ptnrs 32.0519 15.55 B 0.2301 0.72 193.69 K 6.21 M
LECO Lincoln Elec Hld 54.9502 15.4 B 0.5483 1.01 247 K 13.57 M
ZBRA Zebra Technologies 82.73 15.38 B 0.58 0.71 259.06 K 21.43 M
APA Apa Corp 47.5198 15.15 B 1.647 3.59 2.72 M 129.07 M
CG The Carlyle Group 13.3593 15.08 B 0.0882 0.66 367.59 K 4.91 M
CHKP Check Point Software 80.67 14.7 B 0.48 0.6 1.17 M 94.36 M
COKE Coca Cola Bot Cons 9.1882 13.84 B 0.0859 0.94 178.39 K 1.64 M
LOGI Logitech Int S.A. 11.3311 13.83 B 0.0844 0.75 532.64 K 6.04 M
CSGP Costar Group Inc 17.713 12.57 B 0.127 0.72 1.91 M 33.83 M
COO Cooper Companies 40.5914 12.16 B 0.6736 1.69 1.46 M 59.41 M
AKAM Akamai Technologies 60.27 11.54 B 0.62 1.04 1.17 M 70.63 M
AGNC Agnc Investment Corp 5.3823 11.38 B 0.0324 0.61 2.59 M 13.95 M
SIRI Sirius XM Holdings 28.8838 10.99 B 0.6473 2.29 3.78 M 109.09 M
SMTC Semtech Corp 26.77 10.87 B 0.37 1.4 219.6 K 5.88 M
TTEK Tetra Tech Inc 4.4186 10.52 B 0.022 0.5 2.63 M 11.63 M
BPOP Popular Inc 23.1896 9.91 B 0.1799 0.78 824.1 K 19.11 M
LFUS Littelfuse Inc 89.865 9.8 B 1.8743 2.13 221.07 K 19.87 M
DRS Leonardo DRS, Inc. Common Stock 5.0401 9.71 B 0.1581 3.24 100.5 K 506.53 K
TGTX Tg Therapeuticscmn 14.15 9.7 B 0.54 3.97 1.18 M 16.68 M
AAL American Airlines Group 50.8525 9.38 B 0.8717 1.74 12.88 M 655.09 M
WYNN Wynn Resorts Ltd 122.3076 8.93 B 0.7361 0.61 1.6 M 196.3 M
AMKR Amkor Technology 6.3046 8.67 B 0.1302 2.11 914.9 K 5.77 M
CGNX Cognex Cp 17.6115 8.48 B 0.2662 1.53 980.8 K 17.27 M
FCFS First Cash Fin Svcs 46.5747 8.06 B 0.2703 0.58 203.09 K 9.46 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 17.722 2.02 T 0.0916 0.52 17.97 M 318.41 M
JNJ Johnson & Johnson 74.6311 679.13 B 0.4468 0.6 11.7 M 873.4 M
XOM Exxon Mobil Corporation 61.9949 671.97 B 0.5264 0.86 14.28 M 885.06 M
CVX Chevron Corp 66.7996 411.23 B 1.0438 1.59 8.27 M 552.5 M
UNH Unitedhealth Group Inc 91.6441 356.28 B 3.1017 3.5 8.29 M 760.07 M
BAC Bank of America Corporation 12.1573 348.81 B 0.1184 0.98 101.05 M 1.23 B
GE General Electric Company 98.2616 348.14 B 0.7767 0.8 7.85 M 771.35 M
HSBC HSBC Holdings Plc ADR 24.8143 308.53 B 0.2169 0.88 1.86 M 46.16 M
PM Philip Morris International Inc 48.5447 301 B 0.5569 1.16 4.52 M 219.35 M
SHEL Royal Dutch Shell Plc ADR 65.62 280.18 B 1.03 1.59 3.5 M 229.87 M
CAT Caterpillar Inc 64.6506 274.04 B 1.0603 1.67 6.61 M 427.54 M
SAP SAP Ag ADR 53.0503 274.03 B 0.4305 0.82 2.28 M 121.16 M
RTX Raytheon Technologies 57.9449 264.91 B 0.7302 1.28 11.41 M 660.87 M
BABA Alibaba Group Holding ADR 100.2601 262.16 B 3.1546 3.25 15.19 M 1.52 B
GS Goldman Sachs Group 141.729 261.39 B 1.2161 0.87 3.74 M 529.64 M
BHP BHP Billiton Ltd ADR 19.8013 210.59 B 0.3658 1.88 4.54 M 89.88 M
C Citigroup Inc 35.2058 201.88 B 0.3539 1.02 22.87 M 805.27 M
APH Amphenol Corp 12.1276 199.29 B 0.3553 3.02 10.83 M 131.39 M
TTE Totalenergies Se ADR 21.8276 193.21 B 0.5791 2.73 4.07 M 88.84 M
BLK Blackrock Inc 264.2162 187.58 B 2.1999 0.84 823.01 K 217.45 M
DE Deere & Company 71.8695 186.39 B 0.4101 0.57 1.95 M 140.46 M
NEE Nextera Energy 22.2269 182.17 B 0.1941 0.88 12.11 M 269.07 M
CRM Salesforce.com Inc 56.875 176.9 B 0.4139 0.73 3.54 M 201.62 M
BUD Anheuser-Busch Inbev S.A. ADR 94.9154 167.55 B 0.8141 0.87 1.71 M 161.91 M
COP ConocoPhillips 45.1431 161.54 B 0.9442 2.14 7.98 M 360.23 M
SONY Sony Group Corp ADR 3.9546 158.03 B 0.1968 5.24 21.36 M 84.49 M
BX Blackstone Inc 19.0572 154.27 B 0.4118 2.21 4.57 M 87 M
SCCO Southern Copper Corp 18.2483 150.2 B 0.4987 2.81 2.02 M 36.8 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.9025 145.42 B 0.0431 0.89 3.01 M 14.78 M
UL Unilever Plc ADR 33.2254 143.44 B 0.5062 1.55 2.24 M 74.46 M
RIO Rio Tinto Plc ADR 19.238 140.51 B 0.2547 1.34 1.83 M 35.28 M
ETN Eaton Corp 49.1527 139.59 B 0.7617 1.57 3.28 M 161.06 M
BA Boeing Company 115.8088 136.6 B 1.0408 0.91 2.9 M 335.61 M
MDT Medtronic Inc 54.8546 131.48 B 0.6457 1.19 10.79 M 592.09 M
LOW Lowe's Companies 55.126 130.22 B 0.6551 1.2 5.18 M 285.66 M
NEM Newmont Mining Corp 18.9477 130.07 B 0.5843 3.18 16.96 M 321.36 M
BTI British American Tobacco Industries ADR 26.7584 129.11 B 0.4315 1.64 819.6 K 21.93 M
MO Altria Group 29.184 126.11 B 0.2366 0.82 5.74 M 167.59 M
PH Parker-Hannifin Corp 101.3006 120.64 B 0.8213 0.82 1.13 M 114.41 M
BP BP Plc ADR 20.1142 114.85 B 0.5855 3 10.49 M 211.03 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.5644 111.67 B 0.3111 7.31 10.74 M 49.03 M
CVS CVS Corp 71.8534 109.08 B 0.8161 1.15 5.09 M 365.63 M
SO Southern Company 32.3402 108.94 B 0.2176 0.68 5.41 M 174.93 M
NOW Servicenow Inc 65.52 106.66 B 0.69 1.06 755.6 K 49.51 M
MPC Marathon Petroleum Corp 28.7575 106.16 B 0.1883 0.66 7.16 M 205.88 M
ENB Enbridge Inc 25.1365 105.65 B 0.7148 2.93 1.56 M 39.2 M
HCA Hca Holdings Inc 64.2947 105.47 B 1.3088 2.08 3.6 M 231.29 M
GSK Glaxosmithkline Plc ADR 25.6314 103.31 B 0.3153 1.25 5.04 M 129.16 M
DUK Duke Energy Corp 55.8269 99.88 B 0.6232 1.13 2.83 M 158.25 M
GLW Corning Inc 17.3858 99.88 B 0.1046 0.61 8.28 M 144.01 M
VLO Valero Energy Corp 30.5857 99.49 B 0.4407 1.46 6.94 M 212.4 M
CNQ Canadian Natural Resources 8.3513 99.03 B 0.2158 2.65 10.81 M 90.27 M
PSX Phillips 66 43.9233 98.7 B 1.7437 4.13 7.11 M 312.25 M
GD General Dynamics Corp 108.7903 97.84 B 0.6266 0.58 1.2 M 130.32 M
EQNR Equinor ASA ADR 9.7559 97.33 B 0.4207 4.51 3.13 M 30.55 M
BN Brookfield Corporation 10.1229 95.92 B 0.0759 0.76 1.64 M 16.56 M
USB U.S. Bancorp 28.4072 94.96 B 0.6664 2.4 11.21 M 318.43 M
EMR Emerson Electric Company 45.175 94.95 B 0.3704 0.83 4.49 M 202.84 M
ING ING Groep N.V. ADR 7.2085 94.32 B 0.0821 1.15 3.33 M 23.98 M
TT Trane Technologies Plc 40.6887 92.06 B 0.4835 1.2 2.4 M 97.77 M
KKR KKR & Co. LP 18.0424 90.6 B 0.1462 0.82 2.03 M 36.61 M
ELV Elevance Health Inc 118.8636 90.37 B 2.17 1.86 2.54 M 301.54 M
FCX Freeport-Mcmoran Inc 17.6747 89.51 B 0.5165 3.01 21.35 M 377.44 M
PWR Quanta Services 26.7502 89.12 B 0.7778 2.99 2.74 M 73.4 M
ECL Ecolab Inc 91.6332 86.03 B 1.2688 1.4 1.72 M 157.28 M
WMB Williams Companies 22.7869 83.08 B 0.3622 1.62 7.29 M 166.21 M
CP Canadian Pacific Railway 33.3176 81.76 B 0.2953 0.89 6.25 M 208.37 M
E Eni S.P.A. ADR 17.2762 79.63 B 0.5381 3.21 327.8 K 5.66 M
EPD Enterprise Products Partners LP 16.4216 79.15 B 0.6762 4.29 3.13 M 51.37 M
CI Cigna Corp 100.0428 78.11 B 1.5171 1.54 1.82 M 182.18 M
EOG Eog Resources 66.5772 77.86 B 0.8897 1.35 4.91 M 327.02 M
SU Suncor Energy Inc 19.2161 77.64 B 0.4366 2.32 6.47 M 124.23 M
BCS Barclays Plc ADR 10.1273 77.09 B 0.1195 1.19 3.2 M 32.44 M
CNI Canadian National Railway 54.4794 76.28 B 0.5094 0.94 2.2 M 119.73 M
ASX Ase Industrial Holding Co. Ltd ADR 3.7958 75.85 B 0.0641 1.72 1.55 M 5.9 M
SLB Schlumberger N.V. 59.966 74.36 B 1.2619 2.15 9.18 M 550.42 M
NSC Norfolk Southern Corp 81.6062 73.18 B 0.7038 0.87 1.27 M 103.84 M
APO Apollo Global Management Llc C 14.3202 72.18 B 0.1832 1.3 1.02 M 14.62 M
URI United Rentals 84.8021 69.85 B 2.9927 3.66 4.27 M 362.48 M
APD Air Products and Chemicals 104.2722 69.27 B 1.2533 1.22 807.62 K 84.21 M
TDG Transdigm Group Inc 127.4799 68.17 B 0.7774 0.61 254 K 32.38 M
DB Deutsche Bank Ag 22.3903 67.8 B 0.3754 1.71 4.02 M 90.07 M
GWW W.W. Grainger 203.7919 67.77 B 1.3187 0.65 470.5 K 95.88 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.6384 67.38 B 0.1782 1.32 1.3 M 17.73 M
ET Energy Transfer LP 10.8418 65.73 B 0.2096 1.97 2.57 M 27.9 M
CRH CRH Plc ADR 18.2615 65.01 B 0.2343 1.3 349 K 6.37 M
CMI Cummins Inc 106.9608 64.22 B 1.9954 1.9 1.73 M 184.7 M
MET Metlife Inc 32.8701 64.16 B 0.3536 1.09 10.04 M 330.02 M
TEL TE Connectivity Ltd 51.6809 62.89 B 0.5354 1.05 1.56 M 80.39 M
D Dominion Resources 49.1002 60.02 B 0.5574 1.15 2.47 M 121.08 M
TRGP Targa Resources 53.5412 58.67 B 1.3557 2.6 515.3 K 27.59 M
BDX Becton Dickinson and Company 92.0777 58.63 B 1.6565 1.83 1.66 M 152.75 M
DEO Diageo Plc ADR 87.1899 56.33 B 1.3178 1.53 458.1 K 39.94 M
OXY Occidental Petroleum Corp 56.7025 55.74 B 0.8801 1.58 4.49 M 254.69 M
AME Amtek Inc 45.5753 54.63 B 0.6399 1.42 953.4 K 43.45 M
OKE Oneok Inc 22.3234 54.21 B 0.8266 3.85 3.14 M 70.04 M
ETR Entergy Corp 28.7567 53.42 B 0.3143 1.11 1.92 M 55.07 M
SRE Sempra 40.3601 51.51 B 0.2926 0.73 1.73 M 69.97 M
VALE Vale S.A. ADR 4.0214 50.94 B 0.1075 2.75 18.08 M 72.72 M
HUM Humana Inc 139.8323 50.82 B 3.9319 2.89 1.64 M 229.73 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 16.618 152.22 M 0.2846 1.74 32.8 K 545.1 K
IVQ-U Invesque Inc 4.3897 0.8779 25 200 877.94
JAG Jaguar Mining Inc 3.8995 0.7255 22.86 51.08 K 199.18 K
PPTA Perpetua Resources Corp 6.00 0.90 17.65 30.02 K 180.12 K
HMMC Hemlo Mining Corp. 15.75 2.25 16.67 192 3.02 K
HBP Helix Biopharm 8.25 0.75 10 860 7.09 K
USA Americas Silver Corp 6.90 0.60 9.52 63.34 K 437.03 K
WFG West Fraser Timber CO Ltd 55.8065 4.5407 8.86 541.1 K 30.2 M
IFP Interfor Corp 18.8751 1.5025 8.65 506.1 K 9.55 M
TECK-B Teck Resources Limited 13.681 1.0603 8.4 3.35 M 45.78 M
BBD-PC Bombardier Inc Pref C 5.9568 0.4612 8.39 47.55 K 283.28 K
HBM Hudbay Minerals Inc 9.5151 0.717 8.15 1.73 M 16.42 M
CFP Canfor Corp 27.75 1.78 6.85 565.7 K 15.7 M
HPS-A Hammond Power Solutions Inc 5.2476 0.3285 6.68 23.82 K 125.02 K
TECK-A Teck Resources Limited 16.7544 1.0319 6.56 1.9 K 31.75 K
LUN Lundin Mining Corp 3.5967 0.2199 6.51 2.93 M 10.56 M
SOIL Saturn Oil and Gas Inc 3.40 0.20 6.25 925 3.15 K
FM First Quantum Minerals Ltd 14.2054 0.8282 6.19 2.77 M 39.37 M
MX Methanex Corp 45.2749 2.5314 5.92 405.14 K 18.34 M
PHX Phx Energy Services Corp 3.3348 0.1818 5.77 272.74 K 909.52 K
DRT Dirtt Environmental Solutions Ltd 3.884 0.2109 5.74 366.78 K 1.42 M
PPL Pembina Pipeline Corp 18.2111 0.9779 5.67 934.96 K 17.03 M
BTE Baytex Energy Corp 16.6427 0.858 5.44 1.66 M 27.59 M
BCT Briacell Therapeutics Corp 28.9697 1.4857 5.41 1.55 K 44.99 K
GTE Gran Tierra Energy Inc 29.90 1.50 5.28 275.48 K 8.24 M
DRM Dream Unlimited Corp 15.5548 0.7532 5.09 49.35 K 767.63 K
BRAG Bragg Gaming Group Inc 4.25 0.20 4.94 9.45 K 40.16 K
BU Burcon Nutrascience Corp 46.8156 2.1506 4.81 212 9.92 K
CNQ Canadian Natural Resources Ltd. 10.7494 0.4921 4.8 8.48 M 91.13 M
EDR Endeavour Silver Corp 3.3819 0.1545 4.79 503.85 K 1.7 M
RUS Russel Metals 12.2442 0.5582 4.78 198.7 K 2.43 M
BDT Bird Construction Inc 6.2087 0.2744 4.62 148.8 K 923.85 K
ENB Enbridge Inc 30.622 1.3401 4.58 1.92 M 58.93 M
CEF Sprott Physical Gold Silver Trust 16.6701 0.7183 4.5 481.63 K 8.03 M
OVV Ovintiv Inc 64.0134 2.7256 4.45 491.34 K 31.45 M
SU Suncor Energy Inc 23.7086 0.9574 4.21 3.9 M 92.49 M
QSR Restaurant Brands International Inc 34.9861 1.3509 4.02 596.2 K 20.86 M
WPRT Westport Fuel Systems Inc 41.30 1.50 3.77 6 K 247.97 K
AETR Aetherion Technologies Inc. 41.30 1.50 3.77 6 K 247.97 K
CCO Cameco Corp 15.7586 0.5715 3.76 1.4 M 22.09 M
TPX-B Molson Coors Canada Inc 71.6051 2.5652 3.72 3.37 K 241.31 K
XTD Tdb Split Corp. Class A Shares 3.6901 0.1315 3.7 4.55 K 16.79 K
GSY Goeasy Ltd 13.4311 0.4769 3.68 56 K 752.11 K
FTT Finning Intl 15.7102 0.5395 3.56 1.02 M 16.09 M
BNE Bonterra Energy Corp 29.2699 1.0044 3.55 162.25 K 4.75 M
BOS Airboss America J 10.4647 0.3563 3.52 155.74 K 1.63 M
TVA-B TVA Group Inc 6.50 0.22 3.5 3.2 K 20.8 K
CEU Ces Energy Solutions Corp 4.2329 0.1421 3.47 723.5 K 3.06 M
CRT-UN CT Real Estate Investment Trust 6.8418 0.2266 3.43 58.6 K 400.93 K
QSP-UN Restaurant Brands International Limited Partnership 33.4836 1.0992 3.39 27.91 K 934.69 K
ABX Barrick Mining Corp 12.5891 0.4092 3.36 6.6 M 83.05 M
BDGI Badger Infrastructure Solutions Ltd 17.5979 0.5682 3.34 292.4 K 5.15 M
BRE Bridgemarq Real Estate Services Inc 4.9768 0.1602 3.33 8.1 K 40.31 K
CVE Cenovus Energy Inc 18.8373 0.6026 3.3 1.97 M 37.04 M
EFX Enerflex Ltd 12.4024 0.3926 3.27 112.5 K 1.4 M
NFI Nfi Group Inc. 10.3712 0.3227 3.21 71.82 K 744.86 K
MTL Mullen Group Ltd 11.2176 0.3427 3.15 261 K 2.93 M
PTM Platinum Group Metals Ltd 66.00 2.00 3.13 2.67 K 176.09 K
OGC Oceanagold Corp 7.2422 0.2194 3.12 428.17 K 3.1 M
MKP Mcan Mortgage Corp 4.7105 0.1423 3.12 29.14 K 137.26 K
WJX Wajax Corp 14.1385 0.4002 2.91 73.09 K 1.03 M
WCP Whitecap Resources Inc 5.942 0.1678 2.91 2.31 M 13.74 M
TRP-PA TC Energy Corp Pref Series 1 11.3694 0.3209 2.9 5.37 K 61.05 K
MRU Metro Inc 26.3419 0.7339 2.87 913.91 K 24.07 M
CP Canadian Pacific Kansas City Ltd 41.0454 1.1412 2.86 2.87 M 117.84 M
DC-A Dundee Corporation 6.119 0.1694 2.85 48.34 K 295.77 K
VET Vermilion Energy Inc 31.8998 0.8738 2.82 363 K 11.58 M
PBL Pollard Banknote Ltd 5.2835 0.1447 2.82 700 3.7 K
CEF-U Sprott Physical Gold and Silver Trust 13.5794 0.3595 2.72 500 6.79 K
BN Brookfield Corporation 12.4774 0.3278 2.7 2.42 M 30.24 M
IMO Imperial Oil 36.2265 0.9507 2.7 663.05 K 24.02 M
FRU Freehold Royalties Ltd 8.0536 0.2098 2.67 102.65 K 826.69 K
SYZ Sylogist Ltd 6.9784 0.1789 2.63 5.99 K 41.77 K
CNR Canadian National Railway Co. 67.1824 1.6983 2.59 1.57 M 105.29 M
AD-UN Alaris Equity Partners Income Trust 14.8147 0.3714 2.57 180.28 K 2.67 M
PD Precision Drilling Corp 127.80 3.20 2.57 1.93 M 246.8 M
PAAS Pan American Silver Corp 11.8526 0.2942 2.55 730.48 K 8.66 M
CFF Conifex Timber Inc 5.8418 0.1447 2.54 8.3 K 48.49 K
BHC Bausch Health Companies Inc 193.61 4.78 2.53 287.53 K 55.67 M
RBN-UN Blue Ribbon Income Fund 4.7913 0.1159 2.48 19.26 K 92.26 K
WSP WSP Global Inc 27.8814 0.6687 2.46 211.1 K 5.89 M
VBNK Versabank 5.9488 0.1394 2.4 5.8 K 34.5 K
FFH Fairfax Financial Holdings Ltd 508.2625 11.6607 2.35 26.49 K 13.47 M
RBA Rb Global Inc 24.0586 0.5418 2.3 177.53 K 4.27 M
AGF-B AGF Management Limited 3.9211 0.088 2.3 692.31 K 2.71 M
HOT-UN American Hotel Income Properties REIT LP 5.7944 0.1286 2.27 113.39 K 657.01 K
BYD Boyd Group Services Inc 43.6671 0.9647 2.26 40.9 K 1.79 M
III Imperial Metals Corp 9.24 0.20 2.21 44.62 K 412.29 K
CCL-B CCL Industries Inc 21.667 0.465 2.19 351.74 K 7.62 M
BIP-UN Brookfield Infrastructure Partners L.P 11.9511 0.2528 2.16 406.52 K 4.86 M
SJ Stella Jones Inc 29.4742 0.6108 2.12 49.1 K 1.45 M
ALA AltaGas Ltd 23.2633 0.4774 2.1 291.16 K 6.77 M
GEI Gibson Energy Inc 10.8254 0.2217 2.09 382.28 K 4.14 M
ESI Ensign Energy Services Inc 3.016 0.061 2.06 443.45 K 1.34 M
POW Power Corp of Canada Sv 16.5156 0.3297 2.04 593.19 K 9.8 M
SSRM Ssr Mining Inc 8.2268 0.1629 2.02 641.6 K 5.28 M
SGR-UN Slate Grocery REIT 4.8442 0.0938 1.97 75.2 K 364.28 K
TOT Total Energy Services Inc 10.1268 0.1959 1.97 372.55 K 3.77 M
TRP TC Energy Corp 27.3589 0.5269 1.96 1.53 M 41.79 M
LIF Labrador Iron Ore Royalty Corp 6.0923 0.1171 1.96 277.4 K 1.69 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.8359 259.39 B 0.0661 1.15 902 5.26 K
ATLPF Atlas Copco AB 5.1041 95.07 B 0.0966 1.93 1.74 K 8.88 K
BYDDY BYD Company Limited 7.58 83.6 B 0.35 4.84 38.35 K 290.66 K
BRDCY Bridgestone Corporation 15.6581 33.47 B 0.2839 1.85 957.24 K 14.99 M
LNWO Light & Wonder, Inc. 11.86 6.04 B 0.06 0.51 933.5 K 11.07 M
HOS Hornbeck Offshore Services, Inc 19.22 1.74 B 1.03 5.66 2.12 M 40.83 M
ACRG American Clean Resources Group Inc. 57.50 98.71 M 1.50 2.68 76 4.37 K
MRNJ Metatron Inc 623.9763 1.52 M 77.9971 14.29 2 1.25 K
BLSP Blue Sphere Corporation 24.05 216.59 K 0.65 2.78 71.77 K 1.73 M
USRM U.S. Stem Cell Inc 8.50 64.15 K 0.60 7.59 3.13 K 26.58 K
AMBS Amarantus BioScience Holdings Inc 11.55 63.04 K 0.60 5.48 25.13 K 290.25 K
ASHI Vapor Hub International Inc. 6.10 60.28 K 0.52 9.32 6.79 K 41.39 K
SNLP Syntrol Corp 144.00 4.45 K 9.00 6.67 121 17.42 K
SIMPQ Simply Inc 292.50 1.55 K 10.00 3.54 114 33.34 K
DOMR Dominion Resources Black Warrior Trust 5.9576 785 0.2196 3.83 51.05 K 304.14 K
RTNB root9B Holdings Inc 23.25 610 0.15 0.65 10.63 K 247.05 K
PRXIQ Premier Exhibitions Inc 6.30 491 0.05 0.8 712 4.49 K
YVRLF Liquid Media Group Ltd. 70.40 482 1.69 2.46 423 29.78 K
PEHD Perigee Holdings Inc. 39.36 130 7.36 23 15 590.4
WWIO Wowio Inc 7.15 2.34 48.65 1.83 K 13.11 K
HMNY Helios and Matheson Analytics Inc 400.00 20.00 5.26 30 12 K
PQEFF Petroteq Energy Inc 18.57 0.57 3.17 27.8 K 516.25 K
PZOO Pazoo Inc 372.50 5.00 1.36 60 22.35 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 18.75 62.27 M 1.50 8.7 547 10.26 K
LOD Lode Gold Resources Inc. 5.40 1.80 50 167 901.8
CTEK CLEANTEK Industries Inc 39.4118 10.00 34 15.45 K 608.75 K
ENA Enablence Technologies Inc 7.20 1.20 20 2.29 K 16.51 K
VRB Vanadiumcorp Resource Inc 4.00 0.50 14.29 780 3.12 K
AAZ Azincourt Energy Corp 5.40 0.60 12.5 767 4.14 K
PURO Platauro Metals Corp. 15.025 1.6694 12.5 365 5.48 K
XIM Ximen Mining Corp 5.25 0.50 10.53 8 K 42 K
GBU Gabriel Resources Ltd 8.10 0.70 9.46 390.42 K 3.16 M
CCMC Core Critical Metals Corp. 8.00 0.6667 9.09 2.4 K 19.2 K
EGT Eguana Technologies Inc 3.70 0.30 8.82 4.46 K 16.5 K
NEXM NexMetals Mining Corp. 50.00 4.00 8.7 66 3.3 K
BTR Bonterra Resources Inc 3.25 0.25 8.33 2.19 K 7.12 K
PUMA Puma Exploration Inc 15.00 1.00 7.14 14.6 K 219 K
MVI-H Monitor Ventures Inc 5.625 0.375 7.14 648 3.65 K
LTV Leonovus Inc 5.40 0.30 5.88 927 5.01 K
SGLD Scorpio Gold Corporation 3.42 0.18 5.56 2.18 K 7.47 K
WEX Western Exploration Inc 102.50 5.00 5.13 101 10.35 K
NXS Nexus Gold Corp 312.50 12.50 4.17 234 73.12 K
CAMB Cambria Gold Mines Inc. 73.50 2.50 3.52 50.2 K 3.69 M
RX BioSyent Inc 10.6232 0.356 3.47 23.8 K 252.83 K
NCP Nickel Creek Platinum Corp. 67.00 2.00 3.08 485 32.49 K
KNOX Vault Strategic Mining Corp. 17.00 0.50 3.03 100 1.7 K
MXL-H MX Gold Corp 4.00 0.10 2.56 14.2 K 56.8 K
HEM Hemostemix Inc 23.60 0.40 1.72 2.25 K 53.1 K
AVN Avanti Energy Inc 18.00 0.25 1.41 350 6.3 K
RET-A Reitmans (Canada) Limited 6.6244 0.0577 0.88 59.31 K 392.91 K
© 2026 - CastFwd Corp.