Gainer Volumes for 26 January 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 26 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.6762 | 62.55 B | 0.3237 | 1.1 | 359.7 K |
| LNG | Cheniere Energy | 70.1461 | 53.62 B | 0.5447 | 0.78 | 3.19 M |
| CBOE | CBOE Global Markets Inc | 57.1082 | 30.23 B | 0.4728 | 0.83 | 376.6 K |
| GSAT | Globalstar | 37.50 | 10.18 B | 0.75 | 2.04 | 277.98 K |
| SEB | Seaboard Corporation | 3892.2747 | 4.42 B | 65.5823 | 1.71 | 300 |
| UUUU | Energy Fuels Inc | 4.63 | 2.93 B | 0.05 | 1.09 | 12.74 K |
| NG | Novagold Resources Inc | 3.69 | 2.62 B | 0.15 | 4.24 | 1.89 M |
| NOG | Northern Oil and Gas | 54.9637 | 2.21 B | 4.2093 | 8.29 | 223 K |
| ESBA | Empire State Realty Op LP | 14.7323 | 1.56 B | 0.1117 | 0.76 | 32 K |
| CET | Central Securities Corp | 12.6265 | 1.55 B | 0.1539 | 1.23 | 24.1 K |
| FISK | Empire State Realty Op LP Se | 14.7009 | 1.52 B | 0.2383 | 1.65 | 3.89 K |
| OGCP | Empire State Realty Op LP Se | 14.6996 | 1.51 B | 0.1593 | 1.1 | 5.63 K |
| REPX | Riley Exploration Permian Inc | 26.244 | 740.27 M | 0.9373 | 3.7 | 396 |
| OBE | Obsidian Energy Ltd | 11.0013 | 660.42 M | 0.5466 | 5.23 | 474.6 K |
| RLGT | Radiant Logistics | 4.85 | 414.93 M | 0.15 | 3.19 | 201.88 K |
| CATX | Perspective Therapeutics Inc | 14.00 | 321.61 M | 0.90 | 6.87 | 52.53 K |
| BKTI | Bk Technologies Inc | 20.1319 | 301.78 M | 0.3189 | 1.61 | 5.45 K |
| REI | Ring Energy Inc | 9.15 | 297.01 M | 0.40 | 4.57 | 70.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5441 | 256.78 M | 0.2146 | 6.45 | 266.25 K |
| GENC | Gencor Industries IN | 6.2067 | 218.25 M | 0.0467 | 0.76 | 20.62 K |
| PLX | Protalix Biotherapeutics | 20.00 | 193.37 M | 0.10 | 0.5 | 17.13 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 189.06 M | 70.00 | 4.76 | 13 |
| ESP | Espey Mfg. & Electronics | 17.5213 | 174.09 M | 0.7363 | 4.39 | 4.3 K |
| INTT | Intest Corp | 4.20 | 171 M | 0.04 | 0.96 | 6.67 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7846 | 167.99 M | 0.0439 | 1.17 | 19.8 K |
| PLG | Platinum Group Metals Ltd | 47.98 | 161.07 M | 1.98 | 4.3 | 4.57 K |
| PED | Pedevco Corp | 132.00 | 152.97 M | 22.00 | 20 | 1.51 K |
| VFL | Delaware Florida Insured Muni | 7.6147 | 138.86 M | 0.0454 | 0.6 | 13 K |
| GLU | Gabelli Global Utility | 8.9681 | 115.49 M | 0.1099 | 1.24 | 5.6 K |
| OPHC | Optimumbank Hlds | 9.80 | 81.83 M | 0.80 | 8.89 | 1.11 K |
| BDL | Flanigan's Enterprises | 30.4332 | 70.52 M | 1.5167 | 5.25 | 18.23 K |
| CTM | Castellum Inc | 67.50 | 63.66 M | 25.50 | 60.71 | 452 |
| XTNT | Xtant Medical Holdings Inc | 33.96 | 61.79 M | 0.84 | 2.54 | 520 |
| WWR | Westwater Resources | 1116.00 | 50.84 M | 48.00 | 4.49 | 150 |
| CPHI | China Pharma Holdings | 28.33 | 49.91 M | 0.17 | 0.6 | 149 |
| FSP | Franklin Street Properties | 7.2783 | 45.72 M | 0.0498 | 0.69 | 447.7 K |
| AGIG | AGIG | 26.25 | 42.48 M | 1.25 | 5 | 374 |
| GRF | Eagle Capital Growth Fund | 4.41 | 41.19 M | 0.0847 | 1.96 | 34.5 K |
| NNVC | Nanoviricides Inc | 56.40 | 35.39 M | 2.00 | 3.68 | 9.7 K |
| COHN | Cohen & CO Inc | 6.4586 | 33.77 M | 0.1576 | 2.5 | 565 |
| OPTT | Ocean Power Tech Inc | 97.40 | 32.84 M | 2.40 | 2.53 | 66.6 K |
| SDEV | Stablecoin Development Corporation | 62755.2969 | 30.37 M | 2024.3633 | 3.33 | 1 |
| ATNM | Actinium Pharmaceuticals Inc | 182.0998 | 26.81 M | 27.2999 | 17.64 | 10.48 K |
| ACCS | Access Newswire Inc | 9.281 | 26.67 M | 0.4261 | 4.81 | 17.89 K |
| CVM | Cel-Sci Corp | 502.50 | 20.62 M | 15.00 | 3.08 | 778 |
| BESS | Bimergen Energy Corporation | 42.00 | 19.8 M | 8.40 | 25 | 16 |
| MXC | Mexco Energy Corp | 4.5935 | 18.36 M | 0.155 | 3.49 | 28.9 K |
| INUV | Inuvo Inc | 12.50 | 14.67 M | 0.50 | 4.17 | 6.16 K |
| VNRX | Volitionrx Ltd | 4.80 | 10.49 M | 0.05 | 1.05 | 2.1 K |
| TOVX | Theriva Biologics Inc | 15225.00 | 9.82 M | 1837.50 | 13.73 | 210 |
| AMBO | Ambow Education Holding Ltd ADR | 7.50 | 7.06 M | 3.60 | 92.31 | 3 |
| CANF | Can-Fite Biopharma Ltd ADR | 9779.9912 | 6.75 M | 779.9971 | 8.67 | 53 |
| DSS | Document Security Systems | 892.1971 | 5.64 M | 61.4875 | 7.4 | 83 |
| ENSV | Enservco Corpporation | 28.35 | 75.64 K | 2.10 | 8 | 3.85 K |
| SCPX | Scorpius Holdings Inc | 80832.2578 | 24.46 K | 24320.1484 | 43.04 | 42 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.2499 | 0.5505 | 2.79 | 2.41 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.7684 | 0.3956 | 1.69 | 5.78 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 273.473 | 1.27 T | 19.755 | 7.79 | 106.79 M |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 189.40 | 2.40 | 1.28 | 177 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9040.1396 | 6.11 T | 58.1992 | 0.65 | 14.69 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.77 | 1.16 T | 0.3507 | 2.61 | 48.52 M |
| ASML | ASML Holding N.V. ADR | 96.2062 | 637.97 B | 1.8019 | 1.91 | 995.15 K |
| COST | Costco Wholesale | 115.0267 | 422.01 B | 0.6923 | 0.61 | 1.48 M |
| AMAT | Applied Materials | 21.1104 | 410.39 B | 0.1132 | 0.54 | 7.79 M |
| LRCX | Lam Research Corp | 6.9434 | 364.68 B | 0.065 | 0.94 | 16.41 M |
| NFLX | Netflix Inc | 6.3794 | 296.44 B | 0.13 | 2.08 | 212.69 M |
| TMUS | T-Mobile US | 29.4791 | 191.78 B | 0.4808 | 1.66 | 3.1 M |
| QCOM | Qualcomm Inc | 52.7607 | 179.22 B | 0.3125 | 0.6 | 9.2 M |
| MRVL | Marvell Technology Inc | 14.0568 | 165.49 B | 0.1034 | 0.74 | 5.82 M |
| GILD | Gilead Sciences Inc | 73.9946 | 162.05 B | 1.0846 | 1.49 | 10.31 M |
| IBKR | Interactive Brokers | 7.7207 | 156.51 B | 0.132 | 1.74 | 2.31 M |
| ISRG | Intuitive Surg Inc | 57.8899 | 126.38 B | 0.3822 | 0.66 | 1.98 M |
| FTNT | Fortinet Inc | 6.49 | 111.64 B | 0.104 | 1.63 | 13.36 M |
| MAR | Marriot International | 71.1616 | 101.01 B | 0.8153 | 1.16 | 1.37 M |
| CSX | CSX Corp | 9.7843 | 96.25 B | 0.1371 | 1.42 | 14.48 M |
| CDNS | Cadence Design Systems, Inc. | 18.58 | 93.39 B | 0.13 | 0.7 | 1.96 M |
| MNST | Monster Beverage Cp | 19.9908 | 93.23 B | 0.1058 | 0.53 | 4.94 M |
| CMCSA | Comcast Corporation | 20.2247 | 81.45 B | 0.1355 | 0.67 | 18.47 M |
| ROST | Ross Stores Inc | 42.6648 | 78.06 B | 0.2531 | 0.6 | 1.81 M |
| ORLY | O'Reilly Automotive | 12.7521 | 75.07 B | 0.08 | 0.63 | 8.29 M |
| SNPS | Synopsys Inc | 44.02 | 74.48 B | 0.50 | 1.15 | 754.34 K |
| PCAR | Paccar Inc | 28.7281 | 70.23 B | 0.2907 | 1.02 | 2.31 M |
| REGN | Regeneron Pharmaceuticals | 420.9263 | 69.95 B | 3.5361 | 0.85 | 453.6 K |
| WBD | Discovery Inc Series A | 30.06 | 63.38 B | 0.22 | 0.74 | 2.15 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.3088 | 60.11 B | 0.2816 | 0.91 | 4.89 M |
| FANG | Diamondback Energy | 52.6631 | 55.08 B | 1.1607 | 2.25 | 1.59 M |
| COHR | Coherent Inc | 13.96 | 53.08 B | 0.10 | 0.72 | 183.6 K |
| TER | Teradyne Inc | 17.9808 | 52.41 B | 0.325 | 1.84 | 1.69 M |
| FITB | Fifth Third Bancorp | 12.2109 | 50.42 B | 0.177 | 1.47 | 9.07 M |
| GRMN | Garmin Ltd | 39.0421 | 46.76 B | 0.9275 | 2.43 | 1.19 M |
| TTWO | Take-Two Interactive Software | 30.50 | 45.29 B | 0.64 | 2.14 | 1.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.1846 | 42.68 B | 0.1662 | 0.55 | 898.9 K |
| AXON | Axon Enterprise Inc | 27.89 | 42.35 B | 0.28 | 1.01 | 1.38 M |
| MCHP | Microchip Technology | 18.5888 | 42.23 B | 0.1072 | 0.58 | 1.98 M |
| JD | Jd.com Inc ADR | 22.7448 | 41.8 B | 0.3274 | 1.46 | 7.53 M |
| KDP | Keurig Dr Pepper Inc | 9.7553 | 40.98 B | 0.0752 | 0.78 | 1.26 M |
| UAL | United Airlines Holdings Inc | 73.62 | 39.13 B | 0.52 | 0.71 | 5.6 M |
| ROP | Roper Industries | 145.8201 | 37.85 B | 5.6192 | 4.01 | 780.39 K |
| ALNY | Alnylam Pharmaceuticals | 95.21 | 37.17 B | 1.79 | 1.92 | 861.8 K |
| ACGL | Arch Capital Grp Ltd | 18.9324 | 36.29 B | 0.1015 | 0.54 | 1.66 M |
| STLD | Steel Dynamics Inc | 13.7815 | 36.09 B | 0.355 | 2.64 | 5.11 M |
| MSTR | Strategy | 16.83 | 35.03 B | 0.309 | 1.87 | 847.01 K |
| HBAN | Huntington Bcshs | 6.4828 | 34.79 B | 0.0829 | 1.3 | 7.66 M |
| ON | On Semiconductor | 10.16 | 34.62 B | 0.09 | 0.89 | 6.03 M |
| NTRS | Northern Trust Corp | 50.265 | 33.77 B | 0.5427 | 1.09 | 947.4 K |
| ERIC | Ericsson ADR | 8.8762 | 32.09 B | 0.0714 | 0.81 | 4.69 M |
| CASY | Casey's General Stor | 86.8674 | 31.63 B | 2.3413 | 2.77 | 281.94 K |
| BIIB | Biogen Inc | 362.44 | 29.55 B | 4.91 | 1.37 | 1.33 M |
| ILMN | Illumina Inc | 196.1868 | 28.67 B | 4.3969 | 2.29 | 1.35 M |
| WTW | Weight Watchers International, Inc | 97.2192 | 28.58 B | 0.7807 | 0.81 | 214.08 K |
| CINF | Cincinnati Financial | 38.2982 | 28.5 B | 0.321 | 0.85 | 503.9 K |
| DXCM | Dexcom | 15.695 | 28.31 B | 1.21 | 8.35 | 5.55 M |
| CPRT | Copart Inc | 4.65 | 27.58 B | 0.04 | 0.87 | 4.6 M |
| TSEM | Tower Semiconductor | 15.10 | 26.68 B | 0.14 | 0.94 | 1.22 M |
| SATS | Echostar Corp | 34.6801 | 26.67 B | 0.315 | 0.92 | 120.54 K |
| LPLA | Lpl Financial Hld | 36.9467 | 26.53 B | 0.4721 | 1.29 | 438.2 K |
| TROW | T Rowe Price Group | 54.0702 | 25.54 B | 0.489 | 0.91 | 1.14 M |
| WWD | Woodward Inc | 42.5063 | 25.01 B | 0.4175 | 0.99 | 472.98 K |
| FCNCA | First Citizens Bancs | 227.3874 | 24.77 B | 2.7454 | 1.22 | 22.7 K |
| FWONK | Liberty Media F1 Series K | 25.3235 | 24.64 B | 0.9057 | 3.71 | 718.61 K |
| PFG | Principal Financial Group Inc | 32.6944 | 24.04 B | 0.3778 | 1.17 | 852.1 K |
| INCY | Incyte Corp | 82.95 | 23.75 B | 3.05 | 3.82 | 1.91 M |
| INSM | Insmed Inc | 15.95 | 22.7 B | 1.06 | 7.12 | 607.73 K |
| FWONA | Liberty Media F1 Series A | 24.1368 | 22.62 B | 0.7514 | 3.21 | 1.32 M |
| EXPD | Expeditors Intl | 39.2862 | 22.41 B | 0.825 | 2.15 | 1.59 M |
| UTHR | United Therapeutic | 146.46 | 22.41 B | 1.16 | 0.8 | 423.48 K |
| FSLR | First Solar Inc | 44.17 | 22.12 B | 1.63 | 3.83 | 1.75 M |
| MKSI | Mks Instruments Inc | 31.4456 | 21.32 B | 0.3232 | 1.04 | 220.9 K |
| ULTA | Ulta Beauty Inc | 136.08 | 20.66 B | 0.74 | 0.55 | 844.1 K |
| CHRW | C.H. Robinson Ww | 57.3588 | 20.56 B | 0.3996 | 0.7 | 707.9 K |
| VTRS | Viatris Inc | 46.0356 | 20.54 B | 2.0991 | 4.78 | 6.47 M |
| SMCI | Super Micro Computer | 3.671 | 19.28 B | 0.036 | 0.99 | 5.98 M |
| PAAS | Pan Amer Silver Corp | 9.71 | 18.59 B | 0.2784 | 2.95 | 2.14 M |
| SBAC | SBA Communications | 109.3008 | 18.31 B | 0.6973 | 0.64 | 893.6 K |
| EWBC | East West Bancorp | 29.6139 | 17.79 B | 0.2721 | 0.93 | 1.05 M |
| NBIX | Neurocrine Bioscienc | 33.55 | 17.74 B | 1.85 | 5.84 | 1.28 M |
| GMAB | Genmab A/S ADR | 6.516 | 17.68 B | 0.286 | 4.59 | 18 K |
| RGLD | Royal Gold Inc | 65.784 | 17.06 B | 0.7401 | 1.14 | 763.8 K |
| NWS | News Cp Cl B | 13.1515 | 16.82 B | 0.2809 | 2.18 | 413.41 K |
| TSCO | Tractor Supply Company | 14.0461 | 16.68 B | 0.3538 | 2.58 | 5.73 M |
| CG | The Carlyle Group | 13.9766 | 16.66 B | 0.2619 | 1.91 | 239.94 K |
| NDSN | Nordson Corp | 65.0906 | 16.57 B | 0.9118 | 1.42 | 297.1 K |
| LAMR | Lamar Advertis A | 33.1534 | 16.34 B | 0.2466 | 0.75 | 1.38 M |
| JAZZ | Jazz Pharma Plc | 176.78 | 16.05 B | 1.22 | 0.69 | 384.9 K |
| PNFP | Pinnacle Finl Ptnrs | 33.7244 | 15.57 B | 0.2743 | 0.82 | 117.94 K |
| REG | Regency Centers Corp | 45.69 | 15.39 B | 0.7591 | 1.69 | 906.6 K |
| AMKR | Amkor Technology | 6.4533 | 15.05 B | 0.1673 | 2.66 | 603.6 K |
| NWSA | News Cp Cl A | 13.5902 | 14.85 B | 0.3148 | 2.37 | 1.9 M |
| LECO | Lincoln Elec Hld | 55.7276 | 14.07 B | 0.9902 | 1.81 | 561 K |
| UHAL | A M E R C O | 28.2672 | 13.86 B | 0.2141 | 0.76 | 152 K |
| NVMI | Nova Ltd | 11.00 | 13.64 B | 0.16 | 1.48 | 62.11 K |
| ARCC | Ares Capital Corp | 5.582 | 13.56 B | 0.1161 | 2.12 | 3.98 M |
| LULU | Lululemon Athletica | 66.76 | 13.38 B | 0.56 | 0.85 | 2.1 M |
| TRMB | Trimble Navigation | 25.74 | 13 B | 0.185 | 0.72 | 1.18 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.961 | 12.92 B | 0.0395 | 0.8 | 37.9 K |
| ICLR | Icon Plc | 57.89 | 12.92 B | 0.65 | 1.14 | 272.49 K |
| TTMI | TTM Technologies | 7.34 | 12.85 B | 0.11 | 1.52 | 621.1 K |
| GLPI | Gaming & Leisure | 15.7446 | 12.76 B | 0.0868 | 0.55 | 1.35 M |
| MDGL | Madrigal Pharmaceuticals Inc | 87.50 | 12.71 B | 1.05 | 1.21 | 27.66 K |
| COKE | Coca Cola Bot Cons | 9.7124 | 12.4 B | 0.098 | 1.02 | 198.17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.4474 | 2.07 T | 0.1298 | 0.71 | 14.09 M |
| XOM | Exxon Mobil Corporation | 61.9207 | 641.51 B | 0.5871 | 0.96 | 10.67 M |
| ABBV | Abbvie Inc | 39.7819 | 453.91 B | 0.2533 | 0.64 | 8.18 M |
| BAC | Bank of America Corporation | 12.5044 | 440.91 B | 0.0947 | 0.76 | 69.97 M |
| CVX | Chevron Corp | 67.2443 | 378.4 B | 1.2538 | 1.9 | 7.67 M |
| HSBC | HSBC Holdings Plc ADR | 25.6548 | 356.58 B | 0.2603 | 1.03 | 1.85 M |
| HD | Home Depot | 81.6108 | 335.12 B | 0.7597 | 0.94 | 4.19 M |
| MRK | Merck & Company | 42.2729 | 322.95 B | 0.2221 | 0.53 | 7.04 M |
| BABA | Alibaba Group Holding ADR | 100.9396 | 275.9 B | 0.8542 | 0.85 | 10.66 M |
| WFC | Wells Fargo & Company | 38.9225 | 267.06 B | 0.2324 | 0.6 | 13.43 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5223 | 260.5 B | 0.0529 | 1.52 | 1.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.45 | 239.42 B | 1.26 | 1.93 | 3.42 M |
| BML-PL | Bank of America Corporation | 11.2422 | 238.16 B | 0.0669 | 0.6 | 37.74 K |
| TM | Toyota Motor Corp Ltd | 100.4373 | 237.4 B | 1.6758 | 1.7 | 350.6 K |
| C | Citigroup Inc | 36.0539 | 227.01 B | 0.1991 | 0.56 | 13.82 M |
| BML-PJ | Bank of America Corporation | 11.6296 | 226.75 B | 0.0961 | 0.83 | 29.72 K |
| NVO | Novo Nordisk A/S ADR | 38.4681 | 219.94 B | 1.0904 | 2.92 | 3.21 M |
| ANET | Arista Networks Inc | 4.0219 | 215.02 B | 0.0588 | 1.48 | 4.98 M |
| BHP | BHP Billiton Ltd ADR | 19.5759 | 213.21 B | 0.217 | 1.12 | 3 M |
| TMO | Thermo Fisher Scientific Inc | 121.4022 | 207.93 B | 0.744 | 0.62 | 2.03 M |
| SAP | SAP Ag ADR | 54.7226 | 201.61 B | 1.308 | 2.45 | 1.74 M |
| SAN | Banco Santander ADR | 4.3831 | 200.75 B | 0.0561 | 1.3 | 9.71 M |
| MCD | McDonald's Corporation | 68.3245 | 192.31 B | 0.8365 | 1.24 | 7.75 M |
| TTE | Totalenergies Se ADR | 22.2841 | 187.1 B | 0.6382 | 2.95 | 3.11 M |
| ABT | Abbott Laboratories | 35.5951 | 182 B | 0.2338 | 0.66 | 4.38 M |
| SCHW | The Charles Schwab Corp | 23.7788 | 181.18 B | 0.1477 | 0.63 | 4.44 M |
| UNP | Union Pacific Corp | 94.2984 | 177.7 B | 0.9637 | 1.03 | 3.55 M |
| BLK | Blackrock Inc | 270.1809 | 172.97 B | 1.7161 | 0.64 | 469.96 K |
| TJX | TJX Companies | 29.1881 | 172.75 B | 0.2184 | 0.75 | 5.43 M |
| BX | Blackstone Inc | 20.0184 | 162.07 B | 0.2143 | 1.08 | 6.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.5916 | 156.42 B | 0.927 | 0.96 | 3.6 M |
| SCCO | Southern Copper Corp | 18.1499 | 149.61 B | 0.3544 | 1.99 | 1.81 M |
| RIO | Rio Tinto Plc ADR | 18.8537 | 149.53 B | 0.2547 | 1.37 | 2.47 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8594 | 147.59 B | 0.0485 | 1.01 | 2.51 M |
| CRM | Salesforce.com Inc | 58.915 | 142.18 B | 1.1432 | 1.98 | 4.75 M |
| COP | ConocoPhillips | 46.0384 | 140.81 B | 0.8183 | 1.81 | 5.86 M |
| PFE | Pfizer Inc | 18.9309 | 140.61 B | 0.202 | 1.08 | 28.29 M |
| PLD | Prologis Inc | 32.8721 | 137.99 B | 0.3872 | 1.19 | 4.01 M |
| UL | Unilever Plc ADR | 34.4829 | 132.89 B | 0.8621 | 2.56 | 3.77 M |
| BTI | British American Tobacco Industries ADR | 27.3121 | 131.39 B | 0.1534 | 0.56 | 532.6 K |
| SONY | Sony Group Corp ADR | 4.218 | 131.29 B | 0.139 | 3.41 | 17.97 M |
| COF | Capital One Financial Corp | 63.4852 | 128.85 B | 0.479 | 0.76 | 4.3 M |
| BMY | Bristol-Myers Squibb Company | 42.911 | 127.75 B | 0.268 | 0.63 | 4.91 M |
| PGR | Progressive Corp | 19.2516 | 125.62 B | 0.2722 | 1.43 | 2.92 M |
| PH | Parker-Hannifin Corp | 101.8399 | 124.49 B | 0.6554 | 0.65 | 2.21 M |
| ENB | Enbridge Inc | 25.9289 | 120.87 B | 0.1813 | 0.7 | 730.1 K |
| HDB | Hdfc Bank Ltd ADR | 12.7058 | 119.2 B | 0.152 | 1.21 | 3.7 M |
| LOW | Lowe's Companies | 57.6809 | 118.68 B | 0.5978 | 1.05 | 5.06 M |
| BP | BP Plc ADR | 20.6841 | 108.95 B | 0.5285 | 2.62 | 9.39 M |
| IBN | Icici Bank Ltd ADR | 10.5017 | 107.19 B | 0.1467 | 1.42 | 5.92 M |
| TT | Trane Technologies Plc | 42.1133 | 106.84 B | 0.4319 | 1.04 | 2.15 M |
| PNC | PNC Bank | 60.8655 | 100.25 B | 0.3506 | 0.58 | 1.86 M |
| NEM | Newmont Mining Corp | 19.0801 | 99.78 B | 0.2649 | 1.41 | 11.19 M |
| MCK | Mckesson Corp | 201.3669 | 99.52 B | 1.168 | 0.58 | 690.3 K |
| ING | ING Groep N.V. ADR | 7.0552 | 95.99 B | 0.1041 | 1.5 | 3.64 M |
| KKR | KKR & Co. LP | 18.9349 | 94.76 B | 0.2693 | 1.44 | 2.82 M |
| PWR | Quanta Services | 27.1341 | 93.08 B | 0.2067 | 0.77 | 2.12 M |
| CMI | Cummins Inc | 109.2666 | 91.33 B | 1.4781 | 1.37 | 1.27 M |
| MPC | Marathon Petroleum Corp | 31.3295 | 91.19 B | 0.3659 | 1.18 | 6.27 M |
| VLO | Valero Energy Corp | 33.1783 | 90.54 B | 0.6676 | 2.05 | 9.8 M |
| FCX | Freeport-Mcmoran Inc | 17.4164 | 90.16 B | 0.2849 | 1.66 | 16.29 M |
| SPG | Simon Property Group | 117.9616 | 88.03 B | 1.1787 | 1.01 | 970.2 K |
| WMB | Williams Companies | 23.3091 | 86.58 B | 0.2131 | 0.92 | 7.03 M |
| HCA | Hca Holdings Inc | 67.7568 | 86.43 B | 4.0469 | 6.35 | 81.15 M |
| EMR | Emerson Electric Company | 44.0267 | 83.62 B | 0.9704 | 2.25 | 7.44 M |
| CP | Canadian Pacific Railway | 32.2635 | 81.14 B | 0.4021 | 1.26 | 5.07 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9122 | 80.19 B | 0.0233 | 0.6 | 1.05 M |
| CNI | Canadian National Railway | 55.4173 | 78.18 B | 0.3962 | 0.72 | 1.56 M |
| AMT | American Tower Corp | 77.3149 | 77.68 B | 1.6411 | 2.17 | 3.05 M |
| NSC | Norfolk Southern Corp | 82.9826 | 77.11 B | 1.0401 | 1.27 | 2.76 M |
| SLB | Schlumberger N.V. | 61.0383 | 77.04 B | 1.2255 | 2.05 | 7.06 M |
| ECL | Ecolab Inc | 94.2941 | 76.38 B | 1.0045 | 1.08 | 1.88 M |
| HLT | Hilton Inc | 52.1868 | 75.32 B | 0.6788 | 1.32 | 1.11 M |
| EOG | Eog Resources | 67.8935 | 74.73 B | 1.1324 | 1.7 | 3.43 M |
| E | Eni S.P.A. ADR | 17.2259 | 74.06 B | 0.3369 | 1.99 | 374.2 K |
| NWG | Natwest Group Plc ADR | 6.973 | 72.87 B | 0.1324 | 1.94 | 195.84 K |
| APO | Apollo Global Management Llc C | 14.8699 | 71.63 B | 0.3192 | 2.19 | 635.6 K |
| URI | United Rentals | 87.6107 | 70.66 B | 1.9661 | 2.3 | 4.46 M |
| DLR | Digital Realty Trust | 48.7196 | 70.02 B | 0.2632 | 0.54 | 742.3 K |
| ET | Energy Transfer LP | 11.8314 | 68.51 B | 0.9453 | 8.68 | 10.72 M |
| DB | Deutsche Bank Ag | 22.2626 | 67.92 B | 0.2928 | 1.33 | 2.57 M |
| BSX | Boston Scientific Corp | 14.96 | 67.64 B | 0.12 | 0.81 | 8.54 M |
| RSG | Republic Services | 33.8311 | 66.73 B | 0.2213 | 0.66 | 1.08 M |
| RELX | Relx Plc ADR | 13.2449 | 62.61 B | 0.1244 | 0.95 | 93.6 K |
| O | Realty Income Corp | 31.1184 | 61.08 B | 0.6711 | 2.2 | 3.7 M |
| FIX | Comfort Systems USA | 15.3846 | 60.88 B | 0.213 | 1.4 | 69.69 K |
| F | Ford Motor Company | 8.2812 | 58.5 B | 0.0934 | 1.14 | 25.24 M |
| TRGP | Targa Resources | 53.2911 | 57.45 B | 0.2735 | 0.52 | 424.6 K |
| PSA | Public Storage | 131.8832 | 56.89 B | 1.0582 | 0.81 | 516.03 K |
| NUE | Nucor Corp | 33.9863 | 56.45 B | 0.4063 | 1.21 | 2.58 M |
| OKE | Oneok Inc | 22.1561 | 56.36 B | 0.4772 | 2.2 | 1.25 M |
| AME | Amtek Inc | 45.974 | 55.72 B | 0.6955 | 1.54 | 1.28 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7878 | 55.11 B | 0.2989 | 2.22 | 64.9 K |
| OXY | Occidental Petroleum Corp | 57.4754 | 54.64 B | 1.0519 | 1.86 | 3.87 M |
| CAH | Cardinal Health | 62.4934 | 53.72 B | 0.9439 | 1.53 | 1.52 M |
| CVE | Cenovus Energy Inc | 15.4915 | 52.29 B | 0.1175 | 0.76 | 2.89 M |
| STT | State Street Corp | 53.648 | 51.11 B | 0.6443 | 1.22 | 5.51 M |
| MT | Arcelormittal ADR | 19.7426 | 51.09 B | 0.7766 | 4.09 | 3.17 M |
| WAB | Wabtec Corp | 82.1253 | 51.06 B | 2.2828 | 2.86 | 548.72 K |
| WPM | Wheaton Precious Metals | 20.2815 | 50.87 B | 0.3629 | 1.82 | 3.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-B | Postmedia Network Canada Corp | 315.00 | 33.00 | 11.7 | 5.1 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | 0.45 | 11.54 | 200 | |
| CG | Centerra Gold Inc | 3.2717 | 0.2193 | 7.18 | 1.51 M | |
| KLS | Kelso Technologies Inc | 5.8355 | 0.3275 | 5.95 | 46.7 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0802 | 0.1562 | 5.34 | 314.46 K | |
| BU | Burcon Nutrascience Corp | 59.2225 | 2.9777 | 5.29 | 3.38 K | |
| NG | Novagold Res Inc | 4.60 | 0.23 | 5.26 | 208.8 K | |
| OBE | Obsidian Energy Ltd | 14.00 | 0.70 | 5.26 | 3.06 M | |
| VLN | Velan Inc Sv | 17.0306 | 0.8212 | 5.07 | 1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.9237 | 0.7905 | 4.36 | 346.2 K | |
| AG | First Majestic Silver Corp | 7.5978 | 0.3158 | 4.34 | 447.54 K | |
| OGC | Oceanagold Corp | 7.5165 | 0.3017 | 4.18 | 271.37 K | |
| IFP | Interfor Corp | 19.8612 | 0.7889 | 4.14 | 172.3 K | |
| WPRT | Westport Fuel Systems Inc | 43.60 | 1.60 | 3.81 | 3.03 K | |
| BDT | Bird Construction Inc | 6.8719 | 0.2402 | 3.62 | 113.3 K | |
| MTL | Mullen Group Ltd | 11.9264 | 0.4125 | 3.58 | 331.9 K | |
| PBL | Pollard Banknote Ltd | 5.4735 | 0.1809 | 3.42 | 8.1 K | |
| PTM | Platinum Group Metals Ltd | 62.00 | 2.00 | 3.33 | 986 | |
| ET | Evertz Technologies Ltd | 4.5812 | 0.1424 | 3.21 | 102.5 K | |
| PSK | Prairiesky Royalty Ltd | 8.7832 | 0.2701 | 3.17 | 2.11 M | |
| PAAS | Pan American Silver Corp | 12.0459 | 0.3614 | 3.09 | 379.08 K | |
| FVI | Fortuna Mines Inc | 5.83 | 0.17 | 3 | 389.2 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.0005 | 0.203 | 2.99 | 200 | |
| TCS | Tecsys Inc J | 7.7836 | 0.2211 | 2.92 | 5.2 K | |
| MCB | Mccoy Global Inc | 3.1543 | 0.0896 | 2.92 | 16.9 K | |
| FRU | Freehold Royalties Ltd | 8.5828 | 0.2384 | 2.86 | 251.23 K | |
| BDI | Black Diamond Group Ltd | 7.8387 | 0.2117 | 2.78 | 216.64 K | |
| FNV | Franco-Nevada Corp | 61.3045 | 1.5829 | 2.65 | 550.7 K | |
| ABX | Barrick Mining Corp | 12.6934 | 0.3129 | 2.53 | 3.08 M | |
| TECK-B | Teck Resources Limited | 13.681 | 0.3362 | 2.52 | 1.87 M | |
| ATRL | Atkinsrealis Group Inc | 39.9437 | 0.9695 | 2.49 | 524.32 K | |
| ACQ | Autocanada Inc | 33.7066 | 0.8083 | 2.46 | 207.89 K | |
| CPH | Cipher Pharmaceuticals Inc | 18.06 | 0.43 | 2.44 | 134.8 K | |
| CAE | Cae Inc | 14.7762 | 0.3489 | 2.42 | 675.05 K | |
| SEA | Seabridge Gold Inc | 8.5351 | 0.1994 | 2.39 | 52.1 K | |
| PPL | Pembina Pipeline Corp | 19.1123 | 0.4459 | 2.39 | 937.54 K | |
| SSRM | Ssr Mining Inc | 7.8149 | 0.1819 | 2.38 | 295.2 K | |
| LUN | Lundin Mining Corp | 3.7223 | 0.0864 | 2.38 | 2 M | |
| Y | Yellow Pages Ltd | 12.5575 | 0.2879 | 2.35 | 41 K | |
| WPM | Wheaton Precious Metals Corp | 25.1348 | 0.5749 | 2.34 | 1.05 M | |
| CAS | Cascades Inc | 5.3259 | 0.1209 | 2.32 | 157.05 K | |
| EFR | Energy Fuels Inc | 5.78 | 0.13 | 2.3 | 16.5 K | |
| CFP | Canfor Corp | 29.09 | 0.65 | 2.29 | 178.7 K | |
| ACD | Accord Financial | 7.337 | 0.1599 | 2.23 | 57.2 K | |
| HBM | Hudbay Minerals Inc | 9.0306 | 0.1938 | 2.19 | 472.8 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.6549 | 0.2271 | 2.18 | 137.01 K | |
| BNE | Bonterra Energy Corp | 30.6315 | 0.6473 | 2.16 | 204.12 K | |
| CFW | Calfrac Well Services Ltd | 426.50 | 9.00 | 2.16 | 10.04 K | |
| ALS | Altius Minerals Corp | 11.8256 | 0.2483 | 2.14 | 160.49 K | |
| ENGH | Enghouse Systems Ltd | 16.0696 | 0.3322 | 2.11 | 56.76 K | |
| KBL | Kbro Linen Inc | 33.0742 | 0.662 | 2.04 | 5.9 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8238 | 0.0928 | 1.96 | 15.53 K | |
| WCP | Whitecap Resources Inc | 6.0941 | 0.1154 | 1.93 | 2.08 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.9566 | 0.1118 | 1.91 | 321.88 K | |
| AI | Atrium Mortgage Investment Corp | 5.2641 | 0.0949 | 1.84 | 23 K | |
| MRE | Martinrea International Inc | 7.9463 | 0.1416 | 1.81 | 411.19 K | |
| GUD | Knight Therapeutics Inc | 7.87 | 0.14 | 1.81 | 300.7 K | |
| AOV | Amotiv Limited | 7.87 | 0.14 | 1.81 | 300.65 K | |
| WFG | West Fraser Timber CO Ltd | 59.9629 | 0.9867 | 1.67 | 270.5 K | |
| WILD | Wildbrain Ltd | 8.823 | 0.144 | 1.66 | 76.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.1726 | 0.1004 | 1.65 | 251.82 K | |
| ADN | Acadian Timber Corp | 7.632 | 0.12 | 1.6 | 10.68 K | |
| CP | Canadian Pacific Kansas City Ltd | 40.1719 | 0.6059 | 1.53 | 2.08 M | |
| IFA | Ifabric Corp | 3.33 | 0.05 | 1.52 | 2.7 K | |
| FTT | Finning Intl | 16.3361 | 0.2446 | 1.52 | 556.91 K | |
| CSCI | Cosciens Biopharma Inc | 6700.00 | 100.00 | 1.52 | 3 | |
| KEY | Keyera Corp | 18.4673 | 0.2681 | 1.47 | 639.09 K | |
| DPM | Dundee Precious Metals Inc | 3.0506 | 0.0438 | 1.46 | 458.98 K | |
| GH | Gamehost Inc | 7.3582 | 0.1048 | 1.44 | 3.5 K | |
| K | Kinross Gold Corp | 3.8074 | 0.054 | 1.44 | 2.65 M | |
| BTE | Baytex Energy Corp | 17.6527 | 0.2502 | 1.44 | 1.21 M | |
| IMO | Imperial Oil | 37.1385 | 0.5256 | 1.44 | 517.89 K | |
| DSG | Descartes Sys | 18.43 | 0.26 | 1.43 | 133.7 K | |
| FMR | Future Mineral Resources Inc | 3.55 | 0.05 | 1.43 | 330 | |
| GIL | Gildan Activewear Inc | 29.7997 | 0.4124 | 1.4 | 535.4 K | |
| WJX | Wajax Corp | 13.9731 | 0.1921 | 1.39 | 99.5 K | |
| POU | Paramount Resources Ltd | 11.4579 | 0.1528 | 1.35 | 368.94 K | |
| MDI | Major Drilling Grp | 6.7522 | 0.0894 | 1.34 | 245.21 K | |
| CJT | Cargojet Inc | 23.6623 | 0.3028 | 1.3 | 4.5 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.3927 | 0.1713 | 1.3 | 29.25 K | |
| MID-UN | MINT Income Fund | 3.7013 | 0.0471 | 1.29 | 24.37 K | |
| WSP | WSP Global Inc | 28.9987 | 0.367 | 1.28 | 86.99 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.0107 | 0.1338 | 1.23 | 7.6 K | |
| ENB | Enbridge Inc | 31.9212 | 0.3683 | 1.17 | 1.1 M | |
| BLX | Boralex Inc | 8.1772 | 0.094 | 1.16 | 123.69 K | |
| PDV | Prime Dividend Corp Cl A | 4.7886 | 0.0546 | 1.15 | 999 | |
| EDR | Endeavour Silver Corp | 3.2183 | 0.0364 | 1.14 | 216.24 K | |
| CNR | Canadian National Railway Co. | 69.0991 | 0.7763 | 1.14 | 1.07 M | |
| SGR-UN | Slate Grocery REIT | 5.0132 | 0.0563 | 1.14 | 21.5 K | |
| DRM | Dream Unlimited Corp | 14.8508 | 0.1638 | 1.12 | 34.9 K | |
| QBR-A | Quebecor Inc | 13.1075 | 0.1434 | 1.11 | 1 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.683 | 0.1489 | 1.1 | 200 | |
| MEQ | Mainstreet Eq J | 33.7799 | 0.3591 | 1.07 | 4.4 K | |
| PD | Precision Drilling Corp | 133.60 | 1.40 | 1.06 | 1.1 M | |
| RUS | Russel Metals | 12.5485 | 0.1267 | 1.02 | 189.6 K | |
| BCE-PZ | Bce Inc Pref Z | 10.4338 | 0.1052 | 1.02 | 432 | |
| NPI | Northland Power Inc | 8.9513 | 0.0884 | 1 | 180.82 K | |
| XTC | Exco Tech | 7.5624 | 0.0744 | 0.99 | 25.85 K | |
| RCH | Richelieu Hardware Ltd | 17.3417 | 0.1703 | 0.99 | 21.47 K | |
| BCE-PB | BCE Inc Pref AB | 10.4897 | 0.1029 | 0.99 | 1.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9239 | 233.82 B | 0.0937 | 1.61 | 1.24 K |
| MBGAF | Mercedes-Benz Group AG | 63.369 | 49.54 B | 1.5788 | 2.56 | 68.2 K |
| BRDCY | Bridgestone Corporation | 15.662 | 29.25 B | 0.3154 | 2.06 | 178.7 K |
| LNWO | Light & Wonder, Inc. | 13.24 | 6.11 B | 0.50 | 3.92 | 837.6 K |
| GAMI | GAMCO Investors Inc | 38.622 | 538.4 M | 0.4341 | 1.14 | 8.17 K |
| NTPIF | Nam Tai Property Inc. | 4.75 | 283.19 M | 0.07 | 1.5 | 96.66 K |
| SIRC | Solar Integrated Roofing Corporation | 899.9991 | 1.1 M | 90.00 | 11.11 | 6 |
| BLSP | Blue Sphere Corporation | 24.70 | 433.19 K | 1.30 | 5.56 | 188.13 K |
| TGHI | Touchpoint Group Holdings Inc | 307.50 | 344.25 K | 19.50 | 6.77 | 5 |
| PCHK | Pacific Conquest Holdings Inc | 50.00 | 120.05 K | 12.50 | 33.33 | 47 |
| USRM | U.S. Stem Cell Inc | 11.20 | 64.15 K | 1.30 | 13.13 | 776 |
| ASHI | Vapor Hub International Inc. | 7.50 | 60.28 K | 0.24 | 3.31 | 2.98 K |
| CBRI | CMTSU Liquidation Inc | 3.28 | 8.16 K | 0.05 | 1.55 | 89.57 K |
| CGIP | Celadon Group Inc | 22.3659 | 5.66 K | 0.4127 | 1.88 | 99.68 K |
| STTO | SITO Mobile Ltd. | 3.075 | 5.13 K | 0.075 | 2.5 | 57.54 K |
| CBKCQ | Christopher & Banks Corporation | 5.34 | 3.86 K | 0.11 | 2.1 | 180.5 K |
| NSLPQ | New Source Energy Partners L.P | 6.99 | 1.87 K | 0.46 | 7.04 | 85.34 K |
| SIMPQ | Simply Inc | 310.00 | 1.55 K | 22.50 | 7.83 | 519 |
| CYRNQ | CYRNQ | 45.20 | 799 | 0.60 | 1.35 | 16.22 K |
| SPDC | Speed Commerce Inc | 41.60 | 603 | 1.92 | 4.84 | 6.03 K |
| PRXIQ | Premier Exhibitions Inc | 5.917 | 491 | 0.159 | 2.76 | 1.59 K |
| YVRLF | Liquid Media Group Ltd. | 76.00 | 482 | 8.00 | 11.76 | 341 |
| IFLM | Independent Film Development Corporation | 5.50 | 1.75 | 46.67 | 43.3 K | |
| HMNY | Helios and Matheson Analytics Inc | 412.525 | 55.025 | 15.39 | 39 | |
| PTRC | Petro River Oil Corp | 6.00 | 0.40 | 7.14 | 5.59 K | |
| ESINQ | ITT Educational Services Inc | 8.01 | 0.26 | 3.35 | 232.88 K | |
| PZOO | Pazoo Inc | 330.00 | 5.00 | 1.54 | 51 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 8.00 | 4.00 | 100 | 88 | |
| CGNT | Copper Giant Resources Corp. | 3.50 | 1.00 | 40 | 100 | |
| RAGE | Renegade Gold Inc. | 42.00 | 6.00 | 16.67 | 619 | |
| GBU | Gabriel Resources Ltd | 8.20 | 0.90 | 12.33 | 119.68 K | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 1.60 | 11.11 | 187 | |
| KIP | Kiplin Metals Inc | 63.45 | 5.40 | 9.3 | 243.27 K | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.24 | 5.71 | 16.83 K | |
| FMS | Focus Graphite Inc | 4.20 | 0.20 | 5 | 8.2 K | |
| FTUR | Future Fuels Inc. | 11.00 | 0.50 | 4.76 | 19.05 K | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 600 | |
| RET-A | Reitmans (Canada) Limited | 6.8798 | 0.1977 | 2.96 | 33.56 K | |
| EGT | Eguana Technologies Inc | 3.60 | 0.10 | 2.86 | 1.13 K | |
| OGW | Ongwe Minerals Inc. | 7.36 | 0.16 | 2.22 | 1.21 K | |
| RX | BioSyent Inc | 10.4452 | 0.0843 | 0.81 | 11.1 K |