Gainer Valuations for 28 January 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 28 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CIX | Compx International Inc | 6.6827 | 500.32 M | 0.2096 | 3.24 | 351 | 2.35 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.8939 | 276.68 M | 0.1181 | 1.35 | 46.5 K | 413.57 K |
| FRD | Friedman Industries Inc | 5.6727 | 270.98 M | 0.0623 | 1.11 | 26.5 K | 150.33 K |
| CMT | Core Molding Technologies Inc | 14.9848 | 191.46 M | 0.3264 | 2.23 | 20.8 K | 311.68 K |
| ESP | Espey Mfg. & Electronics | 17.7644 | 147.09 M | 0.3715 | 2.14 | 14.5 K | 257.58 K |
| PLG | Platinum Group Metals Ltd | 47.75 | 147.07 M | 1.65 | 3.58 | 7.56 K | 360.89 K |
| BDL | Flanigan's Enterprises | 30.7141 | 116.71 M | 0.4681 | 1.55 | 21.46 K | 659.06 K |
| OPHC | Optimumbank Hlds | 9.50 | 114.3 M | 0.065 | 0.69 | 420 | 3.99 K |
| IOR | Income Opportunity Realty Trust | 6.39 | 73.2 M | 0.0748 | 1.18 | 4.8 K | 30.67 K |
| TGEN | TGEN | 4.74 | 53.43 M | 0.04 | 0.85 | 5.63 K | 26.68 K |
| ATNM | Actinium Pharmaceuticals Inc | 171.8998 | 48.42 M | 5.6999 | 3.43 | 5.42 K | 932.38 K |
| CKX | Ckx Lands | 14.6534 | 33.67 M | 0.2921 | 2.03 | 1.46 K | 21.38 K |
| JOB | General Employment Enterprises | 9.051 | 21.35 M | 0.251 | 2.85 | 19.7 K | 178.26 K |
| MXC | Mexco Energy Corp | 4.5548 | 21.19 M | 0.1938 | 4.44 | 2.8 K | 12.75 K |
| UUU | Universal Security Instruments | 5.1784 | 16.02 M | 0.2357 | 4.77 | 4.1 K | 21.23 K |
| CVR | Chicago Rivet & Machine Company | 22.5163 | 9.28 M | 0.3969 | 1.79 | 40.5 K | 911.91 K |
| VNRX | Volitionrx Ltd | 5.00 | 6.01 M | 0.10 | 2.04 | 11.18 K | 55.9 K |
| PLAG | Planet Green Holdings Corp | 262.50 | 5.18 M | 2.50 | 0.96 | 55 | 14.44 K |
| TPHS | Trinity Pl Hlds Inc | 7.5684 | 1.97 M | 0.3685 | 5.12 | 4.86 K | 36.79 K |
| MTNB | Matinas Biopharma Hl | 21.255 | 1.21 M | 0.755 | 3.68 | 1.5 K | 31.88 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.1658 | 0.2261 | 0.99 | 1.5 K | 34.75 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.3566 | 0.1305 | 0.56 | 500 | 11.68 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 25.5394 | 5.1 T | 1.3666 | 5.65 | 585.91 M | 14.96 B |
| META | Meta Platforms Inc | 75.6464 | 1.64 T | 0.4564 | 0.61 | 53.31 M | 4.03 B |
| STX | Seagate Technology | 34.4725 | 116.19 B | 0.2757 | 0.81 | 7.68 M | 264.69 M |
| WDC | Western Digital Cp | 62.7775 | 108.47 B | 1.3835 | 2.25 | 6.72 M | 422.08 M |
| NXPI | Nxp Semiconductors | 69.956 | 64.63 B | 0.9725 | 1.41 | 5.58 M | 390.04 M |
| COHR | Coherent Inc | 16.73 | 44.35 B | 0.62 | 3.85 | 1.24 M | 20.79 M |
| TTWO | Take-Two Interactive Software | 29.89 | 38.78 B | 0.22 | 0.74 | 2.11 M | 63.13 M |
| JD | Jd.com Inc ADR | 23.6361 | 38.33 B | 0.5911 | 2.56 | 14.56 M | 344.26 M |
| ON | On Semiconductor | 10.10 | 26.9 B | 0.07 | 0.7 | 5.15 M | 51.97 M |
| FCNCA | First Citizens Bancs | 229.5089 | 25.45 B | 6.7963 | 3.05 | 58.9 K | 13.52 M |
| ENTG | Entegris Inc | 12.3417 | 21.4 B | 0.1245 | 1.02 | 800.4 K | 9.88 M |
| SSNC | SS&C Technologies | 24.3614 | 18.28 B | 0.4914 | 2.06 | 2.24 M | 54.67 M |
| TSEM | Tower Semiconductor | 16.05 | 17.29 B | 0.57 | 3.68 | 2.7 M | 43.38 M |
| HAS | Hasbro Inc | 38.1637 | 16.91 B | 0.2773 | 0.73 | 1.15 M | 43.76 M |
| DPZ | Domino's Pizza Inc Common Stock | 87.9564 | 10.99 B | 0.8453 | 0.97 | 478.7 K | 42.1 M |
| BRKR | Bruker Corp | 17.9577 | 10.14 B | 0.115 | 0.64 | 556 K | 9.98 M |
| PCTY | Paylocity Hld Corp | 24.47 | 9.28 B | 0.32 | 1.33 | 226.17 K | 5.53 M |
| CTRE | Caretrust REIT Inc | 7.3791 | 9.18 B | 0.4411 | 6.36 | 324.7 K | 2.4 M |
| HQY | Healthequity | 21.17 | 8.45 B | 0.88 | 4.34 | 526.56 K | 11.15 M |
| DSGX | Descartes Sys Group | 15.05 | 8.1 B | 0.31 | 2.1 | 10.81 K | 162.63 K |
| SANM | Sanmina Corp | 21.33 | 8.02 B | 0.36 | 1.72 | 928.24 K | 19.8 M |
| ALKS | Alkermes Plc | 71.40 | 7.76 B | 0.85 | 1.2 | 1.29 M | 92.13 M |
| CROX | Crocs Inc | 10.74 | 7.33 B | 0.14 | 1.32 | 880.45 K | 9.46 M |
| FORM | Formfactor Inc | 7.96 | 6.68 B | 0.06 | 0.76 | 274.62 K | 2.19 M |
| RIOT | Riot Blockchain Inc | 14.5538 | 6.63 B | 0.2854 | 2 | 49.95 K | 726.99 K |
| CRUS | Cirrus Logic Inc | 27.55 | 5.9 B | 1.52 | 5.84 | 7.28 M | 200.62 M |
| CACC | Credit Acceptance | 139.00 | 5.43 B | 0.75 | 0.54 | 45.2 K | 6.28 M |
| JSM | SLM Cp 6% Sr Nt | 10.3379 | 5.13 B | 0.0894 | 0.87 | 32.47 K | 335.71 K |
| MRCY | Mercury Sys Inc | 14.7492 | 4.85 B | 0.8178 | 5.87 | 424.92 K | 6.27 M |
| SYNA | Synaptics Inc | 67.03 | 4.65 B | 0.61 | 0.92 | 1.26 M | 84.67 M |
| MAT | Mattel Inc | 23.2214 | 4.45 B | 0.413 | 1.81 | 10.19 M | 236.56 M |
| CDNA | Caredx Inc | 7.05 | 4.44 B | 0.05 | 0.71 | 90.76 K | 639.84 K |
| DOX | Amdocs Ltd Ord | 39.0018 | 4.36 B | 0.566 | 1.47 | 773.4 K | 30.16 M |
| OLED | Universal Display | 31.328 | 4.05 B | 2.054 | 7.02 | 1.39 M | 43.43 M |
| COLM | Columbia Sportswear | 37.2831 | 3.71 B | 0.3917 | 1.06 | 268.1 K | 10 M |
| KLIC | Kulicke and Soffa | 13.6956 | 3.61 B | 0.9999 | 7.88 | 1.61 M | 22.02 M |
| VRDN | Viridian Therapeutics Inc | 589.5002 | 3.43 B | 4.4997 | 0.77 | 5 | 2.95 K |
| FRPT | Freshpet Inc CS | 14.56 | 3.26 B | 0.67 | 4.82 | 407.39 K | 5.93 M |
| SHOO | Steven Maddens Ltd | 20.0166 | 3.13 B | 0.4919 | 2.52 | 1.16 M | 23.29 M |
| SPSC | Sps Commerce Inc | 29.87 | 2.87 B | 0.85 | 2.93 | 234.46 K | 7 M |
| ATRO | Astronics Cp | 35.1907 | 2.54 B | 0.3262 | 0.94 | 240.26 K | 8.46 M |
| MESO | Mesoblast Ltd ADR | 31.9532 | 1.88 B | 0.2689 | 0.85 | 228 | 7.29 K |
| LMAT | Lemaitre Vascular | 7.0512 | 1.86 B | 0.0892 | 1.28 | 28.26 K | 199.26 K |
| TILE | Interface Inc | 14.3505 | 1.85 B | 0.3098 | 2.21 | 856.9 K | 12.3 M |
| FORTY | Formula Sys [1985] ADR | 17.7368 | 1.79 B | 0.219 | 1.25 | 1.84 K | 32.56 K |
| ASTH | Astrana Health Inc | 4.50 | 1.68 B | 0.60 | 15.38 | 10 | 45 |
| JJSF | J J Snack Foods | 83.8548 | 1.66 B | 2.4857 | 3.05 | 147.2 K | 12.34 M |
| QURE | Uniqure N.V. | 21.39 | 1.6 B | 0.53 | 2.54 | 197.02 K | 4.21 M |
| CSWC | Capital Southwest | 5.7904 | 1.56 B | 0.0346 | 0.6 | 606.91 K | 3.51 M |
| ANIP | ANI Pharma Inc | 56.85 | 1.56 B | 3.16 | 5.89 | 525.15 K | 29.86 M |
| OCUL | Ocular Therapeut | 28.83 | 1.5 B | 1.06 | 3.82 | 165.18 K | 4.76 M |
| HIMX | Himax Technologies ADR | 6.1832 | 1.5 B | 0.3139 | 5.35 | 6.92 M | 42.82 M |
| LQDT | Liquidity Services | 7.76 | 1.41 B | 0.05 | 0.65 | 212.5 K | 1.65 M |
| SBET | Sharplink Gaming Ltd | 626.40 | 1.33 B | 86.40 | 16 | 120 | 75.17 K |
| IRMD | Iradimed Cp | 13.6942 | 1.11 B | 0.1916 | 1.42 | 15.46 K | 211.67 K |
| LGIH | LGI Homes Inc | 13.42 | 1.08 B | 0.10 | 0.75 | 168.47 K | 2.26 M |
| VSTM | Verastem Inc | 90.36 | 1.06 B | 0.96 | 1.07 | 75.18 K | 6.79 M |
| WLDN | Willdan Group Inc | 14.50 | 1.05 B | 1.34 | 10.18 | 238.8 K | 3.46 M |
| SENEB | Seneca Foods Cp B | 32.75 | 1 B | 0.75 | 2.34 | 300 | 9.82 K |
| SIFY | Sify Techs Ltd ADR | 7.9471 | 966.28 M | 0.2238 | 2.9 | 4 K | 31.79 K |
| DGICB | Donegal Group Cl B | 14.6976 | 955.45 M | 0.3266 | 2.27 | 100 | 1.47 K |
| VISN | CommScope Holding Company, Inc. | 25.4608 | 950.18 M | 1.464 | 6.1 | 8.04 M | 204.69 M |
| FMNB | Farmers Natl Banc Cp | 5.3387 | 927.25 M | 0.0279 | 0.53 | 58.38 K | 311.68 K |
| POET | Poet Technologies Inc | 8.60 | 910.29 M | 0.10 | 1.18 | 2.7 K | 23.22 K |
| MITK | Mitek Systems Inc | 3.66 | 834.76 M | 0.17 | 4.87 | 416.04 K | 1.52 M |
| SMBC | Southern MO Bancorp | 15.463 | 790.73 M | 0.3639 | 2.41 | 11.01 K | 170.19 K |
| CLMB | Climb Global Solutions Inc | 3.1339 | 775.61 M | 0.0377 | 1.22 | 50.28 K | 157.57 K |
| ARDX | Ardelyx Inc | 27.44 | 736.52 M | 1.66 | 6.44 | 113.25 K | 3.11 M |
| FEIM | Frequency Elcts Inc | 8.9704 | 734.91 M | 0.0476 | 0.53 | 109.4 K | 981.36 K |
| CWBC | Community West Bncsh | 7.7839 | 711.65 M | 0.5242 | 7.22 | 7.7 K | 59.94 K |
| CEVA | Ceva Inc | 18.23 | 699.35 M | 0.35 | 1.96 | 122.04 K | 2.22 M |
| PZZA | Papa John's Intl | 50.7271 | 683.13 M | 0.2803 | 0.56 | 271.74 K | 13.78 M |
| HIFS | Hingham Inst For Svg | 77.4068 | 677.17 M | 0.4425 | 0.57 | 216 | 16.72 K |
| MOMO | Hello Group Inc ADR | 6.5273 | 667.91 M | 0.1651 | 2.6 | 570.97 K | 3.73 M |
| CARE | Carter Bankshares Inc | 12.0346 | 649.27 M | 0.1896 | 1.6 | 1.45 K | 17.45 K |
| COFS | Choiceone Financial | 13.845 | 556.32 M | 0.2714 | 2 | 551 | 7.63 K |
| RCEL | Avita Medical Inc | 6.40 | 536.11 M | 0.15 | 2.4 | 940 | 6.02 K |
| NGNE | Neurogene Inc | 228.60 | 520.3 M | 12.20 | 5.64 | 1.29 K | 294.67 K |
| JOUT | Johnson Outdoors | 24.4261 | 502.08 M | 0.3325 | 1.38 | 7.96 K | 194.33 K |
| HNRG | Hallador Energy Company | 9.8072 | 499.25 M | 0.0948 | 0.98 | 63.45 K | 622.22 K |
| ACIC | American Coastal Insurance Corp | 19.3542 | 473.36 M | 1.1772 | 6.48 | 793.06 K | 15.35 M |
| ARAY | Accuray Inc | 7.30 | 459.16 M | 0.36 | 5.19 | 2.29 M | 16.73 M |
| ESEA | Euroseas Ltd | 32.3718 | 455.92 M | 0.7893 | 2.5 | 5.85 K | 189.41 K |
| RLMD | Relmada Therapeutics Inc | 56.60 | 441.61 M | 0.60 | 1.07 | 437 | 24.73 K |
| CRMD | Cormedix Inc | 11.55 | 426.36 M | 0.35 | 3.13 | 37.12 K | 428.78 K |
| FWDI | AdvisorShares Madrona International ETF | 9.90 | 421.87 M | 0.20 | 2.06 | 870 | 8.61 K |
| CERS | Cerus Corp | 5.49 | 418.05 M | 0.13 | 2.43 | 1.54 M | 8.46 M |
| RCKY | Rocky Brands Inc | 10.8021 | 404.03 M | 0.1831 | 1.72 | 9.31 K | 100.54 K |
| NWFL | Norwood Financial Cp | 13.0005 | 395.55 M | 0.3001 | 2.36 | 3.04 K | 39.47 K |
| IA | Innovative Aerosystems, Inc. | 3.2846 | 381.25 M | 0.0515 | 1.59 | 18.1 K | 59.45 K |
| SOHU | Sohu.com Inc ADR | 57.13 | 379.43 M | 0.51 | 0.9 | 254.52 K | 14.54 M |
| AIOT | Powerfleet Inc | 6.65 | 374.49 M | 0.18 | 2.78 | 41.3 K | 274.65 K |
| RZLT | Rezolute Inc | 80.00 | 374.32 M | 12.50 | 18.52 | 133 | 10.64 K |
| LWAY | Lifeway Foods Inc | 19.01 | 349.27 M | 0.59 | 3.2 | 20.18 K | 383.6 K |
| FUNC | First United Corp | 6.5108 | 299.41 M | 0.085 | 1.32 | 1.77 K | 11.56 K |
| OVLY | Oak Valley Bancp CA | 8.767 | 291.75 M | 0.5265 | 6.39 | 65.67 K | 575.71 K |
| NNBR | NN Inc | 20.642 | 289.67 M | 0.4679 | 2.32 | 296.72 K | 6.12 M |
| PLAY | Dave & Buster's Ente | 28.60 | 285.26 M | 0.31 | 1.1 | 215.74 K | 6.17 M |
| BCBP | Bcb Bancorp Inc | 6.6332 | 281.99 M | 0.0629 | 0.96 | 2.28 K | 15.12 K |
| CMTV | Community Bancorp. Common Stock | 8.2777 | 264.76 M | 0.1447 | 1.78 | 296 | 2.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANET | Arista Networks Inc | 4.0894 | 235.21 B | 0.1131 | 2.84 | 8.49 M | 34.73 M |
| BAC-PE | Bank of America Corporation | 11.3079 | 229.63 B | 0.0991 | 0.88 | 41.79 K | 472.55 K |
| SONY | Sony Group Corp ADR | 4.2342 | 158.03 B | 0.0722 | 1.73 | 17.52 M | 74.18 M |
| BA | Boeing Company | 122.1323 | 136.6 B | 6.2623 | 5.4 | 14.36 M | 1.75 B |
| NOW | Servicenow Inc | 68.91 | 106.66 B | 1.00 | 1.47 | 2.67 M | 184.23 M |
| MPC | Marathon Petroleum Corp | 31.7203 | 106.16 B | 0.2167 | 0.69 | 8.43 M | 267.47 M |
| VLO | Valero Energy Corp | 33.3857 | 99.49 B | 0.1815 | 0.55 | 12.5 M | 417.28 M |
| USB-PH | U.S. Bancorp | 15.8777 | 77.25 B | 0.0791 | 0.5 | 23.7 K | 376.3 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.982 | 75.85 B | 0.0873 | 2.24 | 1.55 M | 6.19 M |
| GS-PA | The Goldman Sachs Group Inc | 10.9232 | 70.6 B | 0.08 | 0.74 | 62.86 K | 686.68 K |
| MS-PI | Morgan Stanley | 16.0636 | 68.02 B | 0.0811 | 0.51 | 521.23 K | 8.37 M |
| MS-PA | Morgan Stanley | 13.9157 | 67.91 B | 0.0894 | 0.65 | 128.93 K | 1.79 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1671 | 67.38 B | 0.092 | 0.65 | 20.6 K | 291.84 K |
| CAH | Cardinal Health | 62.9653 | 63.51 B | 0.5088 | 0.81 | 4.16 M | 261.76 M |
| TEL | TE Connectivity Ltd | 55.5607 | 62.89 B | 2.3229 | 4.36 | 3.93 M | 218.61 M |
| MPLX | Mplx LP | 31.4199 | 57.54 B | 1.001 | 3.29 | 297.6 K | 9.35 M |
| ETR | Entergy Corp | 28.5162 | 53.42 B | 0.1571 | 0.55 | 4.06 M | 115.69 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.7136 | 46.87 B | 1.1658 | 2.5 | 667 | 31.82 K |
| SPG-PJ | Simon Property Group Inc | 43.4183 | 45.86 B | 1.6838 | 4.03 | 150 | 6.51 K |
| ROK | Rockwell Automation Inc | 87.0742 | 43.33 B | 1.0587 | 1.23 | 4.33 M | 376.86 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.4875 | 37.9 B | 0.1145 | 0.59 | 92.5 K | 1.8 M |
| IX | Orix Corp ADR | 3.184 | 36.53 B | 0.0238 | 0.75 | 63.5 K | 202.18 K |
| EXR | Extra Space Storage Inc | 44.3603 | 34.94 B | 0.2441 | 0.55 | 1.03 M | 45.7 M |
| FTS | Fortis Inc | 21.48 | 30.71 B | 0.2006 | 0.94 | 500 | 10.74 K |
| SW | Smurfit Westrock Plc | 24.0918 | 23.18 B | 2.4816 | 11.48 | 557 | 13.42 K |
| TPL | Texas Pacific Land Trust | 10.8849 | 19.19 B | 0.0779 | 0.72 | 179.1 K | 1.95 M |
| ROL | Rollins Inc | 8.9183 | 18.64 B | 0.3096 | 3.6 | 796.16 K | 7.1 M |
| RVTY | RVTY | 43.246 | 17.93 B | 0.5346 | 1.25 | 1.26 M | 54.45 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 12.9123 | 17.13 B | 0.0871 | 0.68 | 54.77 K | 707.21 K |
| GIB | CGI Group | 38.4061 | 17.1 B | 0.8439 | 2.25 | 563.1 K | 21.63 M |
| DINO | HF Sinclair Corp | 23.5995 | 17.1 B | 0.1295 | 0.55 | 2.98 M | 70.35 M |
| ALLE | Allegion Plc | 47.7556 | 16.2 B | 0.4833 | 1.02 | 695.1 K | 33.19 M |
| OHI | Omega Healthcare Investors | 18.5457 | 15.54 B | 0.165 | 0.9 | 1.56 M | 29 M |
| TXT | Textron Inc | 41.3125 | 14.47 B | 0.6099 | 1.5 | 4.59 M | 189.62 M |
| FN | Fabrinet | 16.25 | 13.07 B | 0.16 | 0.99 | 143.13 K | 2.33 M |
| CNA | Cna Financial Corp | 20.3199 | 12.82 B | 0.173 | 0.86 | 375.84 K | 7.64 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.5137 | 12.55 B | 0.0714 | 0.85 | 1.25 M | 10.68 M |
| DECK | Deckers Outdoor Corp | 13.58 | 12.07 B | 0.09 | 0.67 | 6.53 M | 88.69 M |
| SUZ | Suzano Papel E Celul ADR | 3.1292 | 12.04 B | 0.0632 | 2.06 | 600 | 1.88 K |
| DPZ | Domino's Pizza Inc | 87.9564 | 11.63 B | 0.8453 | 0.97 | 478.7 K | 42.1 M |
| PAYC | Paycom Software Inc | 28.6229 | 10.48 B | 0.6369 | 2.28 | 1.55 M | 44.26 M |
| HUBS | Hubspot Inc | 34.72 | 10.06 B | 0.54 | 1.58 | 125 K | 4.34 M |
| OC | Owens Corning Inc | 33.4757 | 9.8 B | 0.1754 | 0.53 | 4 M | 133.9 M |
| BRX | Brixmor Property Group Inc | 15.7868 | 9.3 B | 0.1103 | 0.7 | 2.04 M | 32.22 M |
| PBF | PBF Energy Inc | 20.3375 | 8.24 B | 0.4196 | 2.11 | 1.71 M | 34.76 M |
| EPAM | Epam Systems Inc | 47.50 | 8.09 B | 0.89 | 1.91 | 360.42 K | 17.12 M |
| TFII | Tfi International Inc | 18.6863 | 7.79 B | 0.1043 | 0.56 | 100 | 1.87 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 11.3903 | 7.46 B | 0.0624 | 0.55 | 2.61 K | 29.71 K |
| OGC | OceanaGold Corporation | 6.3004 | 6.43 B | 0.0551 | 0.88 | 3.5 K | 22.05 K |
| SLG-PI | SL Green Realty Corp | 15.7357 | 6.19 B | 0.1194 | 0.76 | 2.52 K | 39.72 K |
| CPA | Copa Holdings S.A. | 77.5879 | 6.04 B | 0.8423 | 1.1 | 409.6 K | 31.78 M |
| TAL | Tal Education Group ADR | 5.1757 | 5.65 B | 0.1113 | 2.2 | 3.09 M | 15.97 M |
| OUT | Outfront Media Inc | 15.1009 | 5.51 B | 0.0798 | 0.53 | 1.24 M | 18.66 M |
| LPX | Louisiana-Pacific Corp | 14.1503 | 5.48 B | 0.3421 | 2.48 | 2.65 M | 37.55 M |
| WFG | West Fraser Timber L | 48.8788 | 5.33 B | 1.89 | 4.02 | 200 | 9.78 K |
| GHC | Graham Holdings Company | 506.2338 | 5.07 B | 3.9266 | 0.78 | 39.55 K | 20.02 M |
| BMI | Badger Meter | 25.9788 | 4.61 B | 0.1792 | 0.69 | 99 K | 2.57 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 12.6699 | 4.49 B | 0.0634 | 0.5 | 1.85 K | 23.44 K |
| AQN | Algonquin Pwr & Util | 4.6615 | 4.36 B | 0.0671 | 1.46 | 1.9 K | 8.86 K |
| MANU | Manchester United Ltd | 14.8404 | 4.02 B | 0.0742 | 0.5 | 234.86 K | 3.49 M |
| GEF-B | Greif Inc | 25.9239 | 4 B | 0.2938 | 1.15 | 2.8 K | 72.59 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 14.9039 | 3.9 B | 0.0937 | 0.63 | 28.58 K | 425.91 K |
| MWA | Mueller Water Products | 8.4098 | 3.8 B | 0.059 | 0.71 | 1.45 M | 12.17 M |
| KEN | Kenon Holdings Ltd | 3.7507 | 3.61 B | 0.0601 | 1.63 | 700 | 2.63 K |
| PAM | Pampa Energia S.A. ADR | 11.12 | 3.48 B | 0.09 | 0.82 | 72.5 K | 806.19 K |
| PFSI | Pennymac Financial Services IN | 16.0294 | 3.45 B | 0.0905 | 0.57 | 59.4 K | 952.15 K |
| GEFB | Greif, Inc. | 27.8495 | 3.16 B | 0.3156 | 1.15 | 2.82 K | 78.51 K |
| CSTM | Constellium N.V. | 18.46 | 3.06 B | 0.71 | 4 | 1.02 M | 18.87 M |
| AKR | Acadia Realty Trust | 23.6919 | 2.93 B | 0.1892 | 0.81 | 572 K | 13.55 M |
| CUBI | Customers Bancorp | 19.90 | 2.89 B | 0.71 | 3.7 | 267.2 K | 5.32 M |
| DAC | Danaos Corp | 56.2947 | 2.77 B | 0.4605 | 0.82 | 486 | 27.36 K |
| IMAX | Imax Corp | 33.65 | 2.68 B | 0.27 | 0.81 | 1.5 M | 50.5 M |
| LPL | Lg Display Co. Ltd ADR | 14.4141 | 2.64 B | 0.27 | 1.91 | 593.9 K | 8.56 M |
| ATHM | Autohome Inc ADR | 28.8348 | 2.57 B | 0.7486 | 2.67 | 575.5 K | 16.59 M |
| DNOW | Now Inc | 23.42 | 2.52 B | 0.14 | 0.6 | 1.18 M | 27.69 M |
| LXP-PC | Lexington Realty Trust | 24.1667 | 1.99 B | 0.2525 | 1.06 | 2.58 K | 62.35 K |
| CALX | Calix Inc | 9.98 | 1.99 B | 0.05 | 0.5 | 218.39 K | 2.18 M |
| SBH | Sally Beauty Holdings | 31.37 | 1.82 B | 0.91 | 2.99 | 2.04 M | 63.97 M |
| CMRE | Costamare Inc | 10.3524 | 1.55 B | 0.1357 | 1.33 | 347.6 K | 3.6 M |
| BTT | Blackrock Municipal Target Term | 14.6956 | 1.45 B | 0.1646 | 1.13 | 210.9 K | 3.1 M |
| PAR | Par Technology Corp | 5.7185 | 902.12 M | 0.0394 | 0.69 | 3.9 K | 22.3 K |
| RGR | Sturm Ruger & Company | 27.084 | 813.29 M | 1.0815 | 4.16 | 576.75 K | 15.62 M |
| VMO | Invesco Muni Opportunity Trust | 6.982 | 604.27 M | 0.0678 | 0.98 | 188.9 K | 1.32 M |
| PKE | Park Electrochemical Corp | 9.1843 | 543.95 M | 0.0553 | 0.61 | 80.86 K | 742.61 K |
| IIM | Invesco Insured Muni Income Trust | 9.3777 | 539.31 M | 0.0822 | 0.88 | 92.3 K | 865.56 K |
| IIIN | Insteel Industries | 16.8406 | 538.81 M | 0.513 | 3.14 | 105.5 K | 1.78 M |
| VGM | Invesco Trust For Investment Grade Municipals | 7.2284 | 510.87 M | 0.0523 | 0.73 | 109.8 K | 793.68 K |
| ASPN | Aspen Aerogels Inc | 7.67 | 507.06 M | 0.09 | 1.19 | 15.1 K | 115.82 K |
| VKQ | Invesco Muni Trust | 6.9365 | 494.72 M | 0.0627 | 0.91 | 129.6 K | 898.97 K |
| IQI | Invesco Quality Muni Income Trust | 6.9207 | 477.54 M | 0.0425 | 0.62 | 161.4 K | 1.12 M |
| VHI | Valhi Inc | 54.0936 | 459.37 M | 0.92 | 1.73 | 2.23 K | 120.79 K |
| SGU | Star Gas Partners LP | 3.5921 | 431.8 M | 0.076 | 2.16 | 180.6 K | 648.73 K |
| EVN | Eaton Vance Muni Income Trust | 7.815 | 404.82 M | 0.0843 | 1.09 | 79.4 K | 620.51 K |
| LEO | Dreyfus Strategic Municipals | 4.8299 | 379.35 M | 0.0285 | 0.59 | 98.9 K | 477.68 K |
| ARL | American Realty Investors | 5.48 | 358.41 M | 0.03 | 0.55 | 100 | 548 |
| MCI | Massmutual Corporate Investors | 6.8699 | 357.39 M | 0.0602 | 0.88 | 15.3 K | 105.11 K |
| DSX-PB | Diana Shipping Inc | 8.8987 | 335.02 M | 0.1854 | 2.13 | 5.05 K | 44.97 K |
| MLP | Maui Land & Pineapple Company | 6.35 | 310.6 M | 0.06 | 0.95 | 1.08 K | 6.87 K |
| ECC | Eagle Point Credit Co. Inc | 3.3244 | 305.92 M | 0.0287 | 0.87 | 8.8 K | 29.25 K |
| PMO | Putnam Muni Opportunities Trust | 7.0418 | 286.05 M | 0.0452 | 0.65 | 96.8 K | 681.65 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 4.625 | 0.6801 | 17.24 | 14.06 K | 65.01 K | |
| ACB | Aurora Cannabis Inc | 51.00 | 5.40 | 11.84 | 2.71 K | 138.31 K | |
| TCS | Tecsys Inc J | 8.1374 | 0.4334 | 5.63 | 3.6 K | 29.29 K | |
| QRC | Queens Road Capital Investment Ltd | 4.3628 | 0.2182 | 5.26 | 822 | 3.59 K | |
| BYL | Baylin Technologies Inc | 3.24 | 0.15 | 4.85 | 1 K | 3.24 K | |
| VCM | Vecima Networks Inc | 8.3804 | 0.3644 | 4.55 | 28.6 K | 239.68 K | |
| ELE | Elemental Royalty Corporation | 5215.6299 | 208.6255 | 4.17 | 1 | 5.22 K | |
| ORIO | ORIO | 13.8122 | 0.4408 | 3.3 | 2.27 K | 31.4 K | |
| KLS | Kelso Technologies Inc | 5.9447 | 0.1885 | 3.27 | 37.9 K | 225.3 K | |
| GIB-A | CGI Inc | 47.9719 | 1.4765 | 3.18 | 3.46 M | 166.14 M | |
| LNR | Linamar Corp | 62.0135 | 1.8869 | 3.14 | 210.6 K | 13.06 M | |
| BBD-B | Bombardier Inc Series B | 71.75 | 2.00 | 2.87 | 253.88 K | 18.22 M | |
| TVA-B | TVA Group Inc | 6.48 | 0.17 | 2.69 | 1.9 K | 12.31 K | |
| ATD | Alimentation Couche-Tard Inc. | 22.5792 | 0.5578 | 2.53 | 14.6 K | 329.66 K | |
| KPT | Kp Tissue Inc | 8.2316 | 0.2004 | 2.5 | 13.5 K | 111.13 K | |
| CFF | Conifex Timber Inc | 6.3392 | 0.1447 | 2.34 | 21.6 K | 136.93 K | |
| LAS-A | Lassonde Industries Inc | 114.4504 | 2.5832 | 2.31 | 548 | 62.72 K | |
| PDV-PA | Prime Dividend Corp Pref A | 5.3538 | 0.1142 | 2.18 | 2 K | 10.71 K | |
| DSG | Descartes Sys | 18.67 | 0.37 | 2.02 | 163.31 K | 3.05 M | |
| SGR-U | Slate Grocery REIT | 4.0976 | 0.0808 | 2.01 | 1.5 K | 6.15 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | 0.0974 | 1.96 | 277 | 1.4 K | |
| PBH | Premium Brands Holdings Corp | 17.6589 | 0.3387 | 1.96 | 13.28 K | 234.42 K | |
| SEC | Senvest Capital | 162.00 | 3.00 | 1.89 | 1.9 K | 307.8 K | |
| AI | Atrium Mortgage Investment Corp | 5.2301 | 0.0954 | 1.86 | 9.2 K | 48.12 K | |
| SII | Sprott Inc | 18.4755 | 0.3299 | 1.82 | 17.53 K | 323.88 K | |
| CCL-A | CCL Industries Inc | 22.8678 | 0.3911 | 1.74 | 500 | 11.43 K | |
| NWC | The North West Company Inc | 16.194 | 0.2738 | 1.72 | 60.85 K | 985.39 K | |
| SIS | Savaria Corp | 3.02 | 0.0503 | 1.69 | 26.2 K | 79.12 K | |
| KBL | Kbro Linen Inc | 33.3788 | 0.5529 | 1.68 | 2.2 K | 73.43 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.3151 | 0.1862 | 1.67 | 16.43 K | 185.91 K | |
| BBD-A | Bombardier Inc | 76.25 | 1.25 | 1.67 | 32.96 K | 2.51 M | |
| CUP-U | Caribbean Utilities Company Ltd | 6.096 | 0.0998 | 1.66 | 3.8 K | 23.16 K | |
| FTS | Fortis Inc | 26.9392 | 0.4154 | 1.57 | 640.04 K | 17.24 M | |
| GRT-UN | Granite Real Estate Investment Trust | 26.2273 | 0.4016 | 1.56 | 58.03 K | 1.52 M | |
| CSCI | Cosciens Biopharma Inc | 6600.00 | 100.00 | 1.54 | 1 | 6.6 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.842 | 0.0717 | 1.5 | 1.6 K | 7.75 K | |
| SYZ | Sylogist Ltd | 5.5183 | 0.0787 | 1.45 | 49.42 K | 272.69 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.2619 | 0.1456 | 1.44 | 8.25 K | 84.66 K | |
| AFN | Ag Growth International Inc | 36.823 | 0.5219 | 1.44 | 20.7 K | 762.24 K | |
| SGR-UN | Slate Grocery REIT | 5.0279 | 0.071 | 1.43 | 59.8 K | 300.67 K | |
| EMP-A | Empire Company Limited | 24.918 | 0.3469 | 1.41 | 499.8 K | 12.45 M | |
| CSH-UN | Chartwell Retirement Residences | 7.2748 | 0.1011 | 1.41 | 734.56 K | 5.34 M | |
| TPX-B | Molson Coors Canada Inc | 74.216 | 0.9591 | 1.31 | 798 | 59.22 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.8925 | 0.1313 | 1.22 | 6.27 K | 68.3 K | |
| AIF | Altus Group Ltd | 16.3275 | 0.1822 | 1.13 | 257.91 K | 4.21 M | |
| BCE-PZ | Bce Inc Pref Z | 10.7491 | 0.1148 | 1.08 | 666 | 7.16 K | |
| FFH | Fairfax Financial Holdings Ltd | 548.4659 | 5.8099 | 1.07 | 36.8 K | 20.19 M | |
| EMA | Emera Incorporated | 23.9642 | 0.2522 | 1.06 | 273.99 K | 6.57 M | |
| RCH | Richelieu Hardware Ltd | 17.5325 | 0.1791 | 1.03 | 31.37 K | 549.96 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.1809 | 0.1241 | 1.03 | 421.61 K | 5.14 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.601 | 0.0667 | 1.02 | 800 | 5.28 K | |
| CFP | Canfor Corp | 29.16 | 0.29 | 1 | 159.5 K | 4.65 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.3356 | 0.0605 | 0.96 | 27.51 K | 174.27 K | |
| WFG | West Fraser Timber CO Ltd | 60.8536 | 0.5676 | 0.94 | 325.3 K | 19.8 M | |
| STN | Stantec Inc | 27.2727 | 0.2507 | 0.93 | 143.02 K | 3.9 M | |
| DS | Dividend Select 15 Corp | 3.4031 | 0.031 | 0.92 | 1.6 K | 5.44 K | |
| WPK | Winpak Ltd | 28.1576 | 0.2508 | 0.9 | 104.06 K | 2.93 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 14.0992 | 0.1229 | 0.88 | 14.72 K | 207.54 K | |
| GIL | Gildan Activewear Inc | 29.9508 | 0.2531 | 0.85 | 1 M | 29.99 M | |
| CVG | Clairvest Group | 21.7971 | 0.1841 | 0.85 | 302 | 6.58 K | |
| RIC | Richmont Mines | 8.5116 | 0.0715 | 0.85 | 3.78 K | 32.17 K | |
| ET | Evertz Technologies Ltd | 4.6818 | 0.0391 | 0.84 | 107.1 K | 501.42 K | |
| CRT-UN | CT Real Estate Investment Trust | 7.0012 | 0.0569 | 0.82 | 17.1 K | 119.72 K | |
| BBD-PC | Bombardier Inc Pref C | 6.1768 | 0.0497 | 0.81 | 9.67 K | 59.73 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.302 | 0.0908 | 0.81 | 16.52 K | 186.72 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.75 | 0.07 | 0.81 | 700 | 6.12 K | |
| BHC | Bausch Health Companies Inc | 201.14 | 1.59 | 0.8 | 290.48 K | 58.43 M | |
| CYB | Cymbria Corp Cl A | 28.65 | 0.22 | 0.77 | 2.29 K | 65.61 K | |
| CAS | Cascades Inc | 5.5819 | 0.0427 | 0.77 | 84.71 K | 472.82 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.0459 | 0.0365 | 0.73 | 5.37 K | 27.08 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4261 | 0.0234 | 0.69 | 25.52 K | 87.42 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.4402 | 0.0984 | 0.64 | 194.74 K | 3.01 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.7017 | 0.0804 | 0.64 | 10.51 K | 133.46 K | |
| XTD-PA | TDb Split Corp Pref A | 5.6261 | 0.0349 | 0.62 | 2.6 K | 14.63 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.9135 | 0.0565 | 0.57 | 23.78 K | 235.7 K | |
| ENGH | Enghouse Systems Ltd | 15.7992 | 0.0889 | 0.57 | 49.18 K | 777 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 13.4034 | 0.0739 | 0.55 | 350 | 4.69 K | |
| ADEN | Adentra Inc | 10.7972 | 0.0579 | 0.54 | 20.2 K | 218.1 K | |
| RFA | RFA Financial Inc. | 34.7997 | 0.1842 | 0.53 | 88.02 K | 3.06 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.3257 | 0.0793 | 0.52 | 8.04 K | 123.22 K | |
| BN-PFC | Brookfield Corporation | 12.1296 | 0.0626 | 0.52 | 22.27 K | 270.13 K | |
| NA-PS | National Bank of Canada Pref S | 13.9611 | 0.0718 | 0.52 | 5.02 K | 70.07 K | |
| ADN | Acadian Timber Corp | 7.6272 | 0.0384 | 0.51 | 11.67 K | 89.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 4.82 | 262.33 M | 0.03 | 0.63 | 74.36 K | 358.44 K |
| ACRG | American Clean Resources Group Inc. | 61.50 | 98.71 M | 4.00 | 6.96 | 54 | 3.32 K |
| SEII | Sharing Economy International Inc | 608.00 | 1.29 M | 4.00 | 0.66 | 111 | 67.49 K |
| EARI | Entertainment Arts Research Inc | 5.50 | 1.11 M | 0.88 | 19.05 | 10 | 55 |
| ZVOI | Zovio Inc | 9.71 | 137.92 K | 0.07 | 0.73 | 167.26 K | 1.62 M |
| PSYC | Global Trac Solutions Inc | 3.30 | 135.52 K | 0.80 | 32 | 70 | 231 |
| USRM | U.S. Stem Cell Inc | 12.70 | 64.15 K | 1.30 | 11.4 | 1.26 K | 16 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.70 | 63.04 K | 0.21 | 1.83 | 17.72 K | 207.3 K |
| ASHI | Vapor Hub International Inc. | 9.60 | 60.28 K | 0.36 | 3.9 | 1.97 K | 18.93 K |
| AXPWQ | Axion Power International Inc | 7560.00 | 9.6 K | 2156.0015 | 39.9 | 20 | 151.2 K |
| CGIP | Celadon Group Inc | 22.7295 | 5.66 K | 0.3144 | 1.4 | 210.88 K | 4.79 M |
| EVKG | Ever-Glory International Group Inc. | 6.15 | 2.92 K | 0.13 | 2.16 | 1.7 K | 10.46 K |
| GPHBF | G6 Materials Corp | 6.93 | 1.99 K | 0.576 | 9.07 | 295 | 2.04 K |
| EMWPF | Eros Media World Plc | 395.00 | 1.9 K | 6.60 | 1.7 | 10.18 K | 4.02 M |
| YVRLF | Liquid Media Group Ltd. | 74.80 | 482 | 2.24 | 3.09 | 123 | 9.2 K |
| EVIO | EVIO Inc | 5.00 | 2.70 | 117.39 | 38 | 190 | |
| WWIO | Wowio Inc | 3.90 | 0.52 | 15.38 | 3.96 K | 15.46 K | |
| SIRC | Solar Integrated Roofing Corporation | 989.9991 | 45.00 | 4.76 | 1 | 990 | |
| PQEFF | Petroteq Energy Inc | 18.063 | 0.363 | 2.05 | 15.7 K | 283.59 K | |
| SRSCQ | Sears Canada Inc | 9.49 | 0.12 | 1.28 | 16.51 K | 156.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 76.4706 | 18.2353 | 31.31 | 3.4 K | 260.38 K | |
| OGW | Ongwe Minerals Inc. | 9.44 | 1.92 | 25.53 | 1.89 K | 17.82 K | |
| CCMC | Core Critical Metals Corp. | 8.6667 | 1.3334 | 18.18 | 2.76 K | 23.92 K | |
| BKM | Pacific Booker Minerals Inc | 5.62 | 0.75 | 15.4 | 25.48 K | 143.18 K | |
| PAT | Patriot One Technologies Inc | 16.6667 | 1.6667 | 11.11 | 981 | 16.35 K | |
| KEEK | Personas Social Incorporated | 47.50 | 4.50 | 10.47 | 678 | 32.2 K | |
| AVN | Avanti Energy Inc | 20.00 | 1.75 | 9.59 | 294 | 5.88 K | |
| EGT | Eguana Technologies Inc | 4.10 | 0.30 | 7.89 | 1.7 K | 6.97 K | |
| MRZL | Mont Royal Resources Limited. | 3.7296 | 0.2331 | 6.67 | 656 | 2.45 K | |
| WEX | Western Exploration Inc | 85.00 | 5.00 | 6.25 | 11 | 935 | |
| NEXM | NexMetals Mining Corp. | 55.00 | 3.00 | 5.77 | 83 | 4.57 K | |
| MVI-H | Monitor Ventures Inc | 5.25 | 0.25 | 5 | 740 | 3.88 K | |
| MXL-H | MX Gold Corp | 3.60 | 0.10 | 2.86 | 4.3 K | 15.48 K | |
| KTN | Kootenay Silver Inc | 4.00 | 0.10 | 2.56 | 1.32 K | 5.28 K | |
| SRC | Stakeholder Gold Corp | 17.60 | 0.40 | 2.33 | 573 | 10.08 K | |
| RX | BioSyent Inc | 10.2579 | 0.1499 | 1.48 | 7.6 K | 77.96 K | |
| CAMB | Cambria Gold Mines Inc. | 79.00 | 1.00 | 1.28 | 17.57 K | 1.39 M |