Gainer Valuations for 30 January 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 30 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.6048 | 58.31 B | 0.4548 | 1.62 | 395 K | 11.3 M |
| CQP | Cheniere Energy Partners LP | 15.4586 | 28.41 B | 0.1121 | 0.73 | 98.25 K | 1.52 M |
| NG | Novagold Resources Inc | 3.73 | 3.02 B | 0.22 | 6.27 | 4.99 M | 18.63 M |
| NOG | Northern Oil and Gas | 50.8354 | 2.44 B | 0.6476 | 1.29 | 213.15 K | 10.84 M |
| USAS | Americas Silver Corp | 4.80 | 1.11 B | 0.30 | 6.67 | 2.45 K | 11.77 K |
| OBE | Obsidian Energy Ltd | 10.1813 | 606.63 M | 0.3416 | 3.47 | 555.97 K | 5.66 M |
| BRBS | Blue Ridge Bankshare | 5.0522 | 364.13 M | 0.3916 | 8.4 | 200 | 1.01 K |
| GTE | Gran Tierra Energy Inc | 21.40 | 338.94 M | 0.40 | 1.9 | 406.88 K | 8.71 M |
| ACU | Acme United Corp | 15.236 | 265.45 M | 0.1209 | 0.8 | 18.7 K | 284.91 K |
| BKTI | Bk Technologies Inc | 21.485 | 261.44 M | 0.795 | 3.84 | 3.69 K | 79.3 K |
| GENC | Gencor Industries IN | 6.10 | 251.53 M | 0.08 | 1.33 | 1.57 K | 9.57 K |
| PED | Pedevco Corp | 123.60 | 192.87 M | 10.60 | 9.38 | 154 | 19.03 K |
| USBC | USBC, Inc. | 540.00 | 147.54 M | 60.00 | 12.5 | 22 | 11.88 K |
| ESP | Espey Mfg. & Electronics | 18.5007 | 147.09 M | 0.8038 | 4.54 | 15.6 K | 288.61 K |
| LODE | Comstock Mining Inc | 270.00 | 146.03 M | 2.50 | 0.93 | 396 | 106.92 K |
| EPM | Evolution Petroleum Corp | 3.773 | 142.21 M | 0.0308 | 0.82 | 73.1 K | 275.81 K |
| SIF | Sifco Industries | 28.99 | 128.63 M | 0.27 | 0.94 | 12 K | 347.88 K |
| BDL | Flanigan's Enterprises | 33.0561 | 116.71 M | 2.10 | 6.78 | 26.38 K | 872.12 K |
| OPHC | Optimumbank Hlds | 9.90 | 114.3 M | 0.20 | 2.06 | 695 | 6.88 K |
| CATX | Perspective Therapeutics Inc | 13.40 | 97.67 M | 0.20 | 1.52 | 25.41 K | 340.49 K |
| SDEV | Stablecoin Development Corporation | 64779.6602 | 65.07 M | 2024.3633 | 3.23 | 1 | 64.78 K |
| WYY | Widepoint Corp | 14.30 | 62.39 M | 0.20 | 1.42 | 31.42 K | 449.31 K |
| IBIO | Ibio Inc | 2400.00 | 51.03 M | 50.00 | 2.13 | 35 | 84 K |
| XTNT | Xtant Medical Holdings Inc | 39.60 | 39.06 M | 0.84 | 2.17 | 2.37 K | 93.69 K |
| CTM | Castellum Inc | 60.00 | 35.57 M | 28.50 | 90.48 | 218 | 13.08 K |
| COHN | Cohen & CO Inc | 6.8914 | 32.45 M | 0.1572 | 2.33 | 843 | 5.81 K |
| TOON | Kartoon Studios Inc | 61.50 | 31.6 M | 3.00 | 5.13 | 597 | 36.72 K |
| UUU | Universal Security Instruments | 5.2037 | 16.02 M | 0.101 | 1.98 | 1.4 K | 7.29 K |
| REED | Reed's, Inc. | 1544.5261 | 14.82 M | 11.5262 | 0.75 | 95 | 146.73 K |
| ACCS | Access Newswire Inc | 9.5178 | 12.88 M | 0.0474 | 0.5 | 39.82 K | 378.98 K |
| AWX | Avalon Holdings Corp | 3.12 | 10.76 M | 0.17 | 5.76 | 1.7 K | 5.3 K |
| INUV | Inuvo Inc | 12.80 | 6.46 M | 0.40 | 3.23 | 9.6 K | 122.88 K |
| VNRX | Volitionrx Ltd | 5.00 | 6.01 M | 0.10 | 2.04 | 17.34 K | 86.72 K |
| DSS | Document Security Systems | 830.9173 | 4.66 M | 31.1598 | 3.9 | 63 | 52.35 K |
| AMBO | Ambow Education Holding Ltd ADR | 9.00 | 4.23 M | 1.50 | 20 | 88 | 792 |
| AUMN | Golden Minerals Company | 14.00 | 3.4 M | 0.15 | 1.08 | 3.44 K | 48.17 K |
| PW | Power REIT | 9.578 | 2.52 M | 0.868 | 9.97 | 57.27 K | 548.55 K |
| ITP | IT Tech Packaging Inc | 9.90 | 1.82 M | 0.20 | 2.06 | 1.42 K | 14.02 K |
| OGEN | Oragenics Inc | 14220.00 | 1.6 M | 360.00 | 2.6 | 1 | 14.22 K |
| MTNB | Matinas Biopharma Hl | 25.00 | 1.21 M | 2.00 | 8.7 | 589 | 14.72 K |
| ENSV | Enservco Corpporation | 24.60 | 29.09 K | 0.60 | 2.5 | 2.8 K | 68.98 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.9687 | 1.0886 | 4.56 | 12.82 K | 320.1 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.8227 | 0.4661 | 2 | 1.2 K | 28.59 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.5312 | 0.4786 | 1.71 | 5.52 K | 157.58 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.2494 | 0.1417 | 0.64 | 4.63 K | 103.1 K | |
| IPB | Merrill Lynch & Company | 15.0954 | 0.0917 | 0.61 | 2.55 K | 38.49 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.4129 | 0.1063 | 0.58 | 9.38 K | 172.73 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 48.24 | 608.28 B | 3.71 | 8.33 | 454.14 K | 21.91 M |
| SI | Silver | 17.208 | 1.1 B | 0.435 | 2.59 | 45.05 K | 775.22 K |
| CL | Crude Oil | 48.24 | 3.71 | 8.33 | 454.14 K | 21.91 M | |
| BZ | Brent Crude | 52.99 | 3.86 | 7.86 | 335.02 K | 17.75 M | |
| GC | Gold | 1278.50 | 23.90 | 1.9 | 8.63 K | 11.03 M | |
| ZL | Soybean Oil | 30.46 | 0.45 | 1.5 | 20.55 K | 626.11 K | |
| KC | Coffee | 161.90 | 1.90 | 1.19 | 13.09 K | 2.12 M | |
| FC | Feeder Cattle | 175.35 | 1.625 | 0.94 | 5.28 K | 925.5 K | |
| ZB | US Treasury Bond Futures | 151.2813 | 0.875 | 0.58 | 451.84 K | 68.35 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 26.6572 | 3.54 T | 1.2061 | 4.74 | 121.11 M | 3.23 B |
| GOOG | Alphabet Inc Class C | 26.4358 | 3.52 T | 1.18 | 4.67 | 112.13 M | 2.96 B |
| AMZN | Amazon.com Inc | 17.7265 | 2.89 T | 2.1375 | 13.71 | 477.12 M | 8.46 B |
| COST | Costco Wholesale | 115.091 | 472.46 B | 1.8914 | 1.67 | 5.17 M | 594.91 M |
| GILD | Gilead Sciences Inc | 72.4195 | 210.01 B | 0.449 | 0.62 | 13.61 M | 985.5 M |
| TMUS | T-Mobile US | 29.0175 | 178.71 B | 0.6057 | 2.13 | 8.2 M | 237.93 M |
| MRVL | Marvell Technology Inc | 13.9309 | 139.1 B | 0.1979 | 1.44 | 11.56 M | 161.01 M |
| FTNT | Fortinet Inc | 5.979 | 89.98 B | 0.136 | 2.33 | 24.14 M | 144.34 M |
| NDAQ | Nasdaq Inc | 12.6804 | 60.65 B | 0.1195 | 0.95 | 4.31 M | 54.61 M |
| FANG | Diamondback Energy | 53.0321 | 49.74 B | 0.269 | 0.51 | 1.54 M | 81.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.8094 | 48.11 B | 0.4835 | 1.59 | 5.86 M | 180.66 M |
| JD | Jd.com Inc ADR | 22.5902 | 38.33 B | 0.1364 | 0.61 | 5.58 M | 126.09 M |
| BIIB | Biogen Inc | 389.16 | 37.67 B | 35.91 | 10.17 | 4.03 M | 1.57 B |
| STLD | Steel Dynamics Inc | 13.4423 | 32.36 B | 0.0868 | 0.65 | 3.99 M | 53.61 M |
| DLTR | Dollar Tree Inc | 71.10 | 25.75 B | 0.92 | 1.31 | 6.24 M | 443.32 M |
| RGLD | Royal Gold Inc | 63.0935 | 23.88 B | 1.5151 | 2.46 | 1.03 M | 64.68 M |
| PAAS | Pan Amer Silver Corp | 9.8365 | 17.47 B | 0.464 | 4.95 | 2.98 M | 29.3 M |
| PAA | Plains All American Pipeline LP | 20.7658 | 16.65 B | 0.2889 | 1.41 | 1.31 M | 27.3 M |
| APA | Apa Corp | 47.7105 | 15.15 B | 1.0218 | 2.19 | 5.59 M | 266.62 M |
| ARCC | Ares Capital Corp | 5.6844 | 13.97 B | 0.0478 | 0.85 | 3.84 M | 21.83 M |
| CHRD | Chord Energy Corp | 8.1086 | 7.38 B | 0.3258 | 4.19 | 10.06 M | 81.58 M |
| RUSHB | Rush Entpr Cl B | 10.7937 | 6.97 B | 0.6719 | 6.64 | 2.08 K | 22.4 K |
| WFRD | Weatherford International Plc | 10.0471 | 6.2 B | 0.1848 | 1.87 | 15.61 M | 156.82 M |
| OTEX | Open Text Cp | 21.9751 | 6.05 B | 0.318 | 1.47 | 928.8 K | 20.41 M |
| SSRM | Ssr Mining Inc | 5.8763 | 5.92 B | 0.2667 | 4.75 | 2.01 M | 11.81 M |
| CRUS | Cirrus Logic Inc | 26.50 | 5.9 B | 0.36 | 1.38 | 3.2 M | 84.77 M |
| CACC | Credit Acceptance | 157.64 | 5.43 B | 15.00 | 10.52 | 210.57 K | 33.19 M |
| VSEC | V S E Cp | 33.1608 | 5.32 B | 0.2795 | 0.85 | 95.37 K | 3.16 M |
| VEON | Veon Ltd ADR | 64.2558 | 5.28 B | 3.0343 | 4.96 | 122.17 K | 7.85 M |
| JSM | SLM Cp 6% Sr Nt | 10.5464 | 5.13 B | 0.1329 | 1.28 | 54.29 K | 572.59 K |
| MMYT | Makemytrip Ltd | 24.85 | 4.88 B | 0.545 | 2.24 | 605.3 K | 15.04 M |
| SYNA | Synaptics Inc | 76.81 | 4.65 B | 8.50 | 12.44 | 3.85 M | 295.49 M |
| XENE | Xenon Pharmaceuticals Inc | 17.79 | 3.92 B | 0.55 | 3.19 | 31.02 K | 551.93 K |
| PTEN | Patterson-Uti Energy | 13.6681 | 3.74 B | 0.9319 | 7.32 | 6.4 M | 87.46 M |
| LBTYA | Liberty Global Ord A | 19.8384 | 3.32 B | 0.1316 | 0.67 | 3.36 M | 66.58 M |
| FRPT | Freshpet Inc CS | 15.29 | 3.26 B | 0.26 | 1.73 | 284.52 K | 4.35 M |
| LBTYK | Liberty Global Ord C | 20.3561 | 3.23 B | 0.1161 | 0.57 | 2.99 M | 60.84 M |
| ARLP | Alliance Resource Pt | 13.4495 | 3.19 B | 0.1825 | 1.38 | 243.8 K | 3.28 M |
| HOVNP | Hovnanian Entr Dep A | 9.3613 | 3.17 B | 0.0883 | 0.95 | 6.9 K | 64.56 K |
| SBLK | Star Bulk Carriers | 11.1747 | 3.14 B | 0.3344 | 3.08 | 146.76 K | 1.64 M |
| AXGN | Axogen Inc | 3.44 | 3.02 B | 0.09 | 2.69 | 12.9 K | 44.38 K |
| VCEL | Vericel Corproation | 3.15 | 2.99 B | 0.05 | 1.61 | 25.83 K | 81.35 K |
| DGII | Digi Intl Inc | 9.55 | 2.55 B | 0.05 | 0.53 | 274.54 K | 2.62 M |
| NTCT | Netscout Systems | 35.90 | 2.36 B | 0.44 | 1.24 | 383.48 K | 13.77 M |
| LIND | Lindblad Expd Hld | 9.94 | 2.34 B | 0.11 | 1.12 | 100 | 994 |
| NEO | Neogenomics Inc | 3.9991 | 2.28 B | 0.0595 | 1.51 | 192.75 K | 770.82 K |
| CNXN | PC Connection Inc | 21.1131 | 2.02 B | 0.5423 | 2.64 | 86.28 K | 1.82 M |
| LMAT | Lemaitre Vascular | 7.0959 | 1.86 B | 0.0357 | 0.51 | 50.49 K | 358.29 K |
| CHRN | ChronoScale Corporation | 2205.0032 | 1.69 B | 378.0048 | 20.69 | 999 | 2.2 M |
| OCUL | Ocular Therapeut | 30.48 | 1.5 B | 0.25 | 0.83 | 126.8 K | 3.86 M |
| HIMX | Himax Technologies ADR | 5.7291 | 1.5 B | 0.0467 | 0.82 | 3.17 M | 18.18 M |
| APPS | Digital Turbine | 3.33 | 1.38 B | 0.07 | 2.15 | 165.37 K | 550.68 K |
| MNKD | Mannkind Corp | 31.75 | 1.35 B | 0.35 | 1.11 | 1.15 M | 36.61 M |
| OPK | Opko Health Inc | 12.13 | 1.27 B | 0.27 | 2.28 | 3.89 M | 47.18 M |
| OSBC | Old Second Bancorp | 4.9735 | 1.24 B | 0.0548 | 1.11 | 105.75 K | 525.97 K |
| STAA | Staar Surgical Company | 6.00 | 1.23 B | 0.14 | 2.39 | 505.99 K | 3.04 M |
| CCEC | Capital Clean Energy Carriers Corp | 27.7943 | 1.22 B | 2.6398 | 10.49 | 155.5 K | 4.32 M |
| NBN | Northeast Bncp | 8.8002 | 1.15 B | 0.049 | 0.56 | 5.85 K | 51.48 K |
| GOLD | Gold.com, Inc. | 3.721 | 1.12 B | 0.0534 | 1.46 | 10.6 K | 39.44 K |
| HLIT | Harmonic Inc | 7.65 | 1.11 B | 0.74 | 10.71 | 2.76 M | 21.1 M |
| IRMD | Iradimed Cp | 13.3566 | 1.11 B | 0.1368 | 1.03 | 1.65 K | 21.98 K |
| SVRA | Savara Inc | 30.59 | 1.04 B | 0.455 | 1.51 | 5.88 K | 179.93 K |
| CYRX | Cryoport Inc | 5.40 | 1.04 B | 0.12 | 2.27 | 1.72 K | 9.27 K |
| TRNS | Transcat Inc | 9.29 | 1.03 B | 0.06 | 0.65 | 15.8 K | 146.78 K |
| HROW | Harrow Health Inc | 7.37 | 1.03 B | 0.24 | 3.37 | 16 K | 117.92 K |
| POET | Poet Technologies Inc | 9.60 | 910.29 M | 0.20 | 2.13 | 11.57 K | 111.07 K |
| PSIX | Power Solutions International, Inc. Common Stock | 44.22 | 870.03 M | 1.51 | 3.54 | 99.5 K | 4.4 M |
| NAVI | Navient Cp | 11.6633 | 735.27 M | 0.1418 | 1.23 | 4.17 M | 48.68 M |
| CSIQ | Canadian Solar Inc | 20.39 | 734.64 M | 0.58 | 2.93 | 2.4 M | 48.9 M |
| BBSI | Barrett Business S | 6.43 | 734.57 M | 0.2328 | 3.76 | 651.46 K | 4.19 M |
| PFIS | Peoples Finl Svcs Company | 30.368 | 732.39 M | 0.4239 | 1.42 | 9.01 K | 273.46 K |
| WRLD | World Acceptance Cp | 73.45 | 677.62 M | 0.95 | 1.31 | 270.77 K | 19.89 M |
| CARE | Carter Bankshares Inc | 11.9398 | 649.27 M | 0.0948 | 0.8 | 3.13 K | 37.36 K |
| SSYS | Stratasys Ltd | 79.49 | 588.39 M | 1.18 | 1.51 | 660.55 K | 52.51 M |
| GILT | Gilat Satellite Ntwk | 3.8775 | 583.88 M | 0.041 | 1.07 | 5.8 K | 22.49 K |
| SFST | Southern First Bancs | 17.50 | 577.24 M | 0.25 | 1.45 | 700 | 12.25 K |
| CAPR | Capricor Therap | 65.00 | 572.67 M | 7.50 | 13.04 | 2.63 K | 170.95 K |
| TITN | Titan Machinery Inc | 14.13 | 567.61 M | 0.53 | 3.9 | 156.53 K | 2.21 M |
| TREE | Lendingtree Inc | 41.18 | 512.4 M | 0.42 | 1.03 | 509.08 K | 20.96 M |
| ITIC | Investors Title Company | 42.9608 | 490.58 M | 0.7546 | 1.79 | 16.09 K | 691.2 K |
| NB | NioCorp Developments Ltd. Common Stock | 6.20 | 476.93 M | 0.14 | 2.31 | 5.63 K | 34.89 K |
| KELYA | Kelly Svcs Cl A | 14.5012 | 472.88 M | 0.2574 | 1.81 | 345.58 K | 5.01 M |
| ESEA | Euroseas Ltd | 32.3674 | 455.92 M | 0.8381 | 2.66 | 329 | 10.65 K |
| RLMD | Relmada Therapeutics Inc | 56.00 | 441.61 M | 1.00 | 1.82 | 745 | 41.72 K |
| GLAD | Gladstone Cap Corp | 5.264 | 441.02 M | 0.0569 | 1.09 | 48.65 K | 256.09 K |
| PCB | Pcb Bancorp | 181929.50 | 426.91 M | 9576.2344 | 5.56 | 178 | 32.38 M |
| CRMD | Cormedix Inc | 15.50 | 426.36 M | 1.30 | 9.15 | 291.21 K | 4.51 M |
| MBUU | Malibu Boats Inc | 21.82 | 416.38 M | 0.22 | 1.02 | 118.41 K | 2.58 M |
| CLFD | Clearfield Inc | 11.78 | 414.99 M | 0.32 | 2.79 | 98.5 K | 1.16 M |
| XMAX | XMax Inc. | 46.25 | 393.8 M | 1.25 | 2.78 | 2.98 K | 137.64 K |
| ISTR | Investar Holding | 12.0062 | 388.79 M | 0.2058 | 1.74 | 7.16 K | 85.93 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 12.30 | 381.56 M | 0.10 | 0.82 | 9.96 K | 122.51 K |
| IA | Innovative Aerosystems, Inc. | 3.3878 | 381.25 M | 0.086 | 2.6 | 7 K | 23.71 K |
| PERI | Perion Network Ltd | 9.84 | 370.07 M | 0.36 | 3.8 | 15.19 K | 149.43 K |
| TWIN | Twin Disc Inc | 15.1979 | 360.86 M | 0.1416 | 0.94 | 61.55 K | 935.39 K |
| ISBA | ISBA | 14.1006 | 354.81 M | 0.5531 | 4.08 | 1.92 K | 27.13 K |
| CFFI | C&F Financial Corp | 24.9548 | 350.15 M | 0.3253 | 1.32 | 3.21 K | 80.2 K |
| FSBW | FS Bancorp Inc | 7.4847 | 343.57 M | 0.1294 | 1.76 | 8.85 K | 66.24 K |
| OCGN | Ocugen Inc | 507.24 | 329.84 M | 23.6399 | 4.89 | 970 | 492.02 K |
| CDZI | Cadiz Inc | 9.66 | 320.52 M | 0.14 | 1.47 | 55.96 K | 540.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 58.8773 | 789.02 B | 1.5961 | 2.79 | 22.15 M | 1.3 B |
| MA | Mastercard Inc | 76.7232 | 571.33 B | 0.6079 | 0.8 | 13.33 M | 1.02 B |
| BML-PG | Bank of America Corporation | 10.9735 | 261.95 B | 0.0595 | 0.55 | 4 K | 43.95 K |
| BML-PH | Bank of America Corporation | 10.8947 | 260.69 B | 0.0709 | 0.66 | 13.57 K | 147.83 K |
| BML-PL | Bank of America Corporation | 11.3802 | 240.07 B | 0.0677 | 0.6 | 34.27 K | 390.06 K |
| BHP | BHP Billiton Ltd ADR | 19.712 | 210.59 B | 0.2723 | 1.4 | 3.96 M | 78.1 M |
| BX | Blackstone Inc | 20.5071 | 154.27 B | 0.2636 | 1.3 | 6.06 M | 124.22 M |
| SCCO | Southern Copper Corp | 17.9005 | 150.2 B | 0.433 | 2.48 | 3.17 M | 56.72 M |
| NEM | Newmont Mining Corp | 19.5943 | 130.07 B | 0.7635 | 4.05 | 11.59 M | 227.19 M |
| MPC | Marathon Petroleum Corp | 32.8926 | 106.16 B | 0.9165 | 2.87 | 9.76 M | 320.96 M |
| AEM | Agnico-Eagle Mines Ltd | 27.732 | 101.51 B | 0.88 | 3.28 | 3.49 M | 96.68 M |
| VLO | Valero Energy Corp | 34.2736 | 99.49 B | 0.5185 | 1.54 | 10.2 M | 349.61 M |
| CNQ | Canadian Natural Resources | 8.3283 | 99.03 B | 0.3511 | 4.4 | 7.45 M | 62.01 M |
| EQNR | Equinor ASA ADR | 9.1768 | 97.33 B | 0.1201 | 1.33 | 4.47 M | 41.05 M |
| TT | Trane Technologies Plc | 42.8031 | 92.06 B | 1.1217 | 2.69 | 5.54 M | 237.02 M |
| WMB | Williams Companies | 23.3677 | 83.08 B | 0.1439 | 0.62 | 15.05 M | 351.77 M |
| SU | Suncor Energy Inc | 19.4246 | 77.64 B | 0.5864 | 3.11 | 5.32 M | 103.24 M |
| SLB | Schlumberger N.V. | 60.0973 | 74.36 B | 0.3574 | 0.6 | 9.95 M | 597.8 M |
| KMI | Kinder Morgan | 23.5272 | 68.1 B | 0.1948 | 0.83 | 14.65 M | 344.74 M |
| MS-PA | Morgan Stanley | 14.012 | 67.91 B | 0.11 | 0.79 | 90.74 K | 1.27 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4142 | 67.38 B | 0.0977 | 0.68 | 909.3 K | 13.11 M |
| ET | Energy Transfer LP | 11.9766 | 65.73 B | 0.4535 | 3.94 | 2.42 M | 28.94 M |
| WPM | Wheaton Precious Metals | 19.8495 | 65.38 B | 0.6222 | 3.24 | 4.94 M | 98.11 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 60.205 | 60.05 B | 0.5789 | 0.97 | 1.99 K | 120.05 K |
| TRGP | Targa Resources | 50.9731 | 58.67 B | 0.816 | 1.63 | 663.5 K | 33.82 M |
| OXY | Occidental Petroleum Corp | 57.2464 | 55.74 B | 1.2094 | 2.16 | 9.22 M | 527.7 M |
| OKE | Oneok Inc | 21.9614 | 54.21 B | 0.4988 | 2.32 | 2.57 M | 56.52 M |
| VALE | Vale S.A. ADR | 3.2873 | 50.94 B | 0.0561 | 1.74 | 38.98 M | 128.13 M |
| FNV | Franco Nev Corp | 50.8377 | 50.81 B | 2.6301 | 5.46 | 1 M | 50.9 M |
| AU | Anglogold Ashanti Ltd ADR | 10.4479 | 50.26 B | 0.7933 | 8.22 | 5.67 M | 59.28 M |
| CVE | Cenovus Energy Inc | 14.7945 | 49.86 B | 0.6736 | 4.77 | 2.77 M | 41.01 M |
| MT | Arcelormittal ADR | 19.7017 | 48.29 B | 0.3065 | 1.58 | 3.05 M | 60.01 M |
| DVN | Devon Energy Corp | 40.8257 | 46.64 B | 1.05 | 2.64 | 3.79 M | 154.83 M |
| WDS | Woodside Energy Group Ltd | 17.0843 | 41.86 B | 0.2694 | 1.6 | 47.21 K | 806.6 K |
| GFI | Gold Fields Ltd ADR | 4.4813 | 36.56 B | 0.1747 | 4.06 | 8.84 M | 39.6 M |
| CCJ | Cameco Corp | 12.5208 | 32.83 B | 0.0983 | 0.79 | 2.41 M | 30.2 M |
| TECK | Teck Resources Ltd | 11.0985 | 31.75 B | 0.3447 | 3.21 | 3.77 M | 41.8 M |
| EQT | Eqt Corp | 37.0401 | 31.22 B | 0.3582 | 0.98 | 1.4 M | 51.9 M |
| TS | Tenaris S.A. ADR | 19.4049 | 30.03 B | 0.5222 | 2.77 | 1.84 M | 35.79 M |
| PBA | Pembina Pipeline Cor | 16.6612 | 28.34 B | 0.177 | 1.07 | 298.9 K | 4.98 M |
| KGC | Kinross Gold Corp | 3.0522 | 26.92 B | 0.081 | 2.73 | 9.69 M | 29.58 M |
| HAL | Halliburton Company | 32.2168 | 26.37 B | 0.3384 | 1.06 | 19.5 M | 628.1 M |
| ATI | Allegheny Technologies Inc | 27.3087 | 25.11 B | 0.4595 | 1.71 | 1.45 M | 39.73 M |
| FTI | Technipfmc Plc | 25.0662 | 24.88 B | 0.6687 | 2.74 | 3.28 M | 82.22 M |
| NRG | NRG Energy | 19.2804 | 20.47 B | 0.1798 | 0.94 | 5.08 M | 97.97 M |
| LYB | Lyondellbasell Industries NV | 42.9002 | 19.23 B | 0.716 | 1.7 | 5.01 M | 215.02 M |
| TPL | Texas Pacific Land Trust | 11.102 | 19.19 B | 0.2028 | 1.86 | 101.7 K | 1.13 M |
| RVTY | RVTY | 44.4319 | 17.93 B | 0.8262 | 1.89 | 3.57 M | 158.44 M |
| DINO | HF Sinclair Corp | 24.4857 | 17.1 B | 0.6067 | 2.54 | 4.63 M | 113.48 M |
| WES | Western Midstream Partners LP | 24.4579 | 16.94 B | 0.2869 | 1.19 | 56.39 K | 1.38 M |
| CDE | Coeur Mining Inc | 6.30 | 16.81 B | 0.36 | 6.06 | 3.44 M | 21.69 M |
| OVV | Ovintiv Inc | 47.5242 | 16.26 B | 0.7377 | 1.58 | 2.09 M | 99.33 M |
| W | Wayfair Inc | 19.56 | 15.99 B | 0.44 | 2.3 | 570.34 K | 11.16 M |
| WY | Weyerhaeuser Company | 23.1343 | 15.22 B | 0.2839 | 1.24 | 5.31 M | 122.95 M |
| CRS | Carpenter Technology Corp | 31.1694 | 15.13 B | 0.7558 | 2.49 | 676 K | 21.07 M |
| YPF | Ypf Sociedad Anonima ADR | 22.5897 | 14.93 B | 0.4335 | 1.96 | 1.4 M | 31.67 M |
| AGI | Alamos Gold Inc | 4.9121 | 13.64 B | 0.1298 | 2.71 | 970.6 K | 4.77 M |
| ALB | Albemarle Corp | 41.0066 | 11.7 B | 0.4164 | 1.03 | 6.71 M | 275.16 M |
| RRC | Range Resources Corp | 43.8322 | 11.42 B | 0.7389 | 1.71 | 4.26 M | 186.83 M |
| AR | Antero Resources Corp | 33.3629 | 11.17 B | 0.6066 | 1.85 | 1.82 M | 60.73 M |
| TX | Ternium S.A. ADR | 8.6241 | 10.8 B | 0.2667 | 3.19 | 268 K | 2.31 M |
| HL | Hecla Mining Company | 3.1298 | 10.35 B | 0.1618 | 5.45 | 6.25 M | 19.55 M |
| HBM | Hudbay Minerals Inc | 6.9289 | 10.12 B | 0.2229 | 3.32 | 120.7 K | 836.32 K |
| VNO-PL | Vornado Realty Trust | 15.2167 | 9.86 B | 0.124 | 0.82 | 56.13 K | 854.14 K |
| SSL | Sasol Ltd ADR | 27.853 | 8.84 B | 0.7962 | 2.94 | 851.67 K | 23.72 M |
| PBF | PBF Energy Inc | 20.3303 | 8.24 B | 0.1809 | 0.9 | 1.32 M | 26.85 M |
| WLK | Westlake Chemical Corp | 48.5103 | 8.2 B | 0.855 | 1.79 | 592.85 K | 28.76 M |
| EPAM | Epam Systems Inc | 48.93 | 8.09 B | 1.12 | 2.34 | 631.57 K | 30.9 M |
| AG | First Majestic Silver | 6.1044 | 7.83 B | 0.3255 | 5.63 | 2.34 M | 14.29 M |
| EMN | Eastman Chemical Company | 49.4845 | 7.48 B | 1.5706 | 3.28 | 4.06 M | 200.76 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.3722 | 7.34 B | 0.2907 | 2.88 | 2.34 M | 24.29 M |
| MOS | Mosaic Company | 38.747 | 7.24 B | 0.374 | 0.97 | 5.14 M | 199 M |
| SBSW | Sibanye Gold Ltd ADR | 7.8047 | 7.15 B | 0.3083 | 4.11 | 947.78 K | 7.4 M |
| CMC | Commercial Metals Company | 10.6571 | 7.1 B | 0.0636 | 0.6 | 1.36 M | 14.52 M |
| OR | Osisko Gold Royalties Ltd | 11.4806 | 7.09 B | 0.1928 | 1.71 | 19.14 K | 219.75 K |
| CLF | Cleveland-Cliffs Inc | 6.0793 | 7 B | 0.2936 | 5.07 | 8.58 M | 52.13 M |
| SM | Sm Energy Company | 33.3603 | 6.84 B | 1.7642 | 5.58 | 1.81 M | 60.22 M |
| FLR | Fluor Corp | 48.0791 | 6.73 B | 0.4934 | 1.04 | 3.07 M | 147.75 M |
| VIPS | Vipshop Holdings Ltd ADR | 20.2036 | 6.51 B | 0.3789 | 1.91 | 3.27 M | 66.17 M |
| OGC | OceanaGold Corporation | 5.7776 | 6.43 B | 0.11 | 1.94 | 867 | 5.01 K |
| NEU | Newmarket Corp | 364.0043 | 6.37 B | 15.1132 | 4.33 | 105.1 K | 38.26 M |
| NOV | Nov Inc | 45.8484 | 6.31 B | 0.9856 | 2.2 | 7.95 M | 364.66 M |
| MTDR | Matador Resources Company | 19.9125 | 6.18 B | 0.2309 | 1.17 | 834.7 K | 16.62 M |
| RIG | Transocean Inc | 15.3607 | 5.77 B | 0.5183 | 3.49 | 12.38 M | 190.14 M |
| LEA | Lear Corp | 82.2138 | 5.34 B | 1.0651 | 1.31 | 1.33 M | 109.08 M |
| WFG | West Fraser Timber L | 49.9937 | 5.33 B | 0.8362 | 1.7 | 939 | 46.94 K |
| AROC | Archrock Inc | 8.9289 | 5.08 B | 0.1383 | 1.57 | 1.92 M | 17.1 M |
| MUR | Murphy Oil Corp | 29.6361 | 4.95 B | 0.8116 | 2.82 | 3.17 M | 93.8 M |
| GFF | Griffon Corp | 10.5236 | 4.84 B | 0.0859 | 0.82 | 350.48 K | 3.69 M |
| AIR | AAR Corp | 27.2862 | 4.69 B | 0.1809 | 0.67 | 295.6 K | 8.07 M |
| QTWO | Q2 Holdings Inc | 17.88 | 4.59 B | 0.35 | 2 | 58.48 K | 1.05 M |
| MTH | Meritage Corp | 17.1824 | 4.53 B | 0.1227 | 0.72 | 2.1 M | 36.09 M |
| CGAU | Centerra Gold Inc | 4.7503 | 4.46 B | 0.0486 | 1.03 | 100 | 475.03 |
| ENVA | Enova International Inc | 19.25 | 4.12 B | 0.18 | 0.94 | 284.81 K | 5.48 M |
| CRK | Comstock Resources | 19.1489 | 4.04 B | 1.2797 | 7.16 | 593.74 K | 11.37 M |
| BOOT | Boot Barn Holdings Inc | 20.18 | 4.04 B | 0.59 | 3.01 | 340.4 K | 6.87 M |
| DK | Delek US Holdings | 21.7689 | 3.98 B | 0.2752 | 1.28 | 786.15 K | 17.11 M |
| CVI | Cvr Energy Inc | 15.5743 | 3.93 B | 0.5243 | 3.48 | 346.2 K | 5.39 M |
| MWA | Mueller Water Products | 8.6291 | 3.8 B | 0.0843 | 0.99 | 1.48 M | 12.8 M |
| BMA | Banco Macro S.A. ADR | 25.3603 | 3.74 B | 0.2494 | 0.99 | 55.4 K | 1.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGY | Surge Energy Inc | 12.3054 | 1.1491 | 10.3 | 378.12 K | 4.65 M | |
| BTE | Baytex Energy Corp | 17.7146 | 1.5271 | 9.43 | 3.31 M | 58.65 M | |
| NG | Novagold Res Inc | 4.83 | 0.40 | 9.03 | 727.39 K | 3.51 M | |
| ACX | Act Energy Technologies Ltd | 9.5021 | 0.7716 | 8.84 | 42.96 K | 408.19 K | |
| PXT | Parex Resources Inc | 4.9521 | 0.3959 | 8.69 | 771.1 K | 3.82 M | |
| PHX | Phx Energy Services Corp | 3.5811 | 0.2759 | 8.35 | 215.81 K | 772.83 K | |
| PD | Precision Drilling Corp | 129.80 | 9.60 | 7.99 | 1.83 M | 236.91 M | |
| OBE | Obsidian Energy Ltd | 13.44 | 0.98 | 7.87 | 3.69 M | 49.58 M | |
| FLNT | Flint Corp | 16.80 | 1.20 | 7.69 | 223 | 3.75 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | 0.30 | 7.69 | 347 | 1.46 K | |
| BIR | Birchcliff Energy Ltd | 4.3702 | 0.2956 | 7.25 | 453.8 K | 1.98 M | |
| EDV | Endeavour Mining Corp | 4.9233 | 0.3282 | 7.14 | 174.8 K | 860.59 K | |
| CJ | Cardinal Energy Ltd | 6.2144 | 0.3974 | 6.83 | 230.2 K | 1.43 M | |
| KEL | Kelt Exploration Ltd | 6.30 | 0.40 | 6.78 | 789.1 K | 4.97 M | |
| TCW | Trican Well | 3.2551 | 0.206 | 6.76 | 933.68 K | 3.04 M | |
| CFW | Calfrac Well Services Ltd | 408.00 | 25.00 | 6.53 | 12.79 K | 5.22 M | |
| ET | Evertz Technologies Ltd | 5.098 | 0.3101 | 6.48 | 1.36 M | 6.92 M | |
| OGC | Oceanagold Corp | 7.6811 | 0.4663 | 6.46 | 174.5 K | 1.34 M | |
| FNV | Franco-Nevada Corp | 64.488 | 3.8431 | 6.34 | 785.1 K | 50.63 M | |
| PAAS | Pan American Silver Corp | 12.5083 | 0.7398 | 6.29 | 2.02 M | 25.21 M | |
| JOY | Journey Energy Inc | 4.9682 | 0.2922 | 6.25 | 10 K | 49.68 K | |
| AG | First Majestic Silver Corp | 7.7458 | 0.444 | 6.08 | 527.59 K | 4.09 M | |
| III | Imperial Metals Corp | 8.95 | 0.51 | 6.04 | 123.06 K | 1.1 M | |
| POU | Paramount Resources Ltd | 11.1719 | 0.6309 | 5.99 | 383.85 K | 4.29 M | |
| WCP | Whitecap Resources Inc | 6.5428 | 0.3691 | 5.98 | 5.68 M | 37.17 M | |
| FVI | Fortuna Mines Inc | 6.16 | 0.34 | 5.84 | 601.6 K | 3.71 M | |
| CVE | Cenovus Energy Inc | 18.8373 | 1.0331 | 5.8 | 3.49 M | 65.75 M | |
| HBM | Hudbay Minerals Inc | 8.9628 | 0.4845 | 5.71 | 691.4 K | 6.2 M | |
| TVA-B | TVA Group Inc | 6.85 | 0.37 | 5.71 | 4.4 K | 30.14 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0975 | 0.1648 | 5.62 | 876.45 K | 2.71 M | |
| LUN | Lundin Mining Corp | 3.5496 | 0.1885 | 5.61 | 2.44 M | 8.66 M | |
| DPM | Dundee Precious Metals Inc | 3.1383 | 0.1666 | 5.61 | 167.67 K | 526.2 K | |
| EDR | Endeavour Silver Corp | 3.1728 | 0.1636 | 5.44 | 238.17 K | 755.66 K | |
| SSRM | Ssr Mining Inc | 7.4989 | 0.3831 | 5.38 | 431 K | 3.23 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.0555 | 0.5612 | 5.35 | 7.07 M | 78.12 M | |
| AAV | Advantage Oil & Gas Ltd | 5.33 | 0.27 | 5.34 | 319.42 K | 1.7 M | |
| EFX | Enerflex Ltd | 12.819 | 0.649 | 5.33 | 74.2 K | 951.17 K | |
| BYL | Baylin Technologies Inc | 3.37 | 0.17 | 5.31 | 1 K | 3.37 K | |
| PSK | Prairiesky Royalty Ltd | 9.1641 | 0.4621 | 5.31 | 1.7 M | 15.54 M | |
| BCT | Briacell Therapeutics Corp | 29.7125 | 1.4856 | 5.26 | 245 | 7.28 K | |
| CG | Centerra Gold Inc | 3.4819 | 0.1691 | 5.1 | 2.53 M | 8.81 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.8012 | 0.2743 | 4.96 | 379.66 K | 2.2 M | |
| ABX | Barrick Mining Corp | 13.0384 | 0.6098 | 4.91 | 2.96 M | 38.65 M | |
| VET | Vermilion Energy Inc | 33.1733 | 1.5469 | 4.89 | 666.4 K | 22.11 M | |
| CFP | Canfor Corp | 31.75 | 1.40 | 4.61 | 451 K | 14.32 M | |
| XTC | Exco Tech | 8.3063 | 0.3658 | 4.61 | 910.45 K | 7.56 M | |
| GTE | Gran Tierra Energy Inc | 27.50 | 1.20 | 4.56 | 211.57 K | 5.82 M | |
| TECK-B | Teck Resources Limited | 14.181 | 0.612 | 4.51 | 4.67 M | 66.21 M | |
| CFF | Conifex Timber Inc | 6.9451 | 0.2984 | 4.49 | 23.9 K | 165.99 K | |
| AGI | Alamos Gold Inc Cls A | 5.9647 | 0.2464 | 4.31 | 1.73 M | 10.34 M | |
| SU | Suncor Energy Inc | 24.6856 | 0.9509 | 4.01 | 4.88 M | 120.37 M | |
| WPM | Wheaton Precious Metals Corp | 25.049 | 0.9611 | 3.99 | 1.52 M | 37.98 M | |
| CGO | Cogeco Inc Sv | 39.7587 | 1.5035 | 3.93 | 255.86 K | 10.17 M | |
| AEM | Agnico Eagle Mines Ltd | 35.1274 | 1.312 | 3.88 | 1.1 M | 38.74 M | |
| LNR | Linamar Corp | 64.4852 | 2.3122 | 3.72 | 183.95 K | 11.86 M | |
| CEU | Ces Energy Solutions Corp | 4.2608 | 0.1507 | 3.67 | 1.07 M | 4.54 M | |
| RIC | Richmont Mines | 9.0115 | 0.3164 | 3.64 | 6.56 K | 59.1 K | |
| K | Kinross Gold Corp | 3.8794 | 0.135 | 3.61 | 3.23 M | 12.52 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.2389 | 0.3591 | 3.3 | 7.67 K | 86.21 K | |
| PSI | Pason Systems Inc | 11.0834 | 0.3466 | 3.23 | 624.37 K | 6.92 M | |
| DRM | Dream Unlimited Corp | 14.4905 | 0.442 | 3.15 | 35.35 K | 512.24 K | |
| TOU | Tourmaline Oil Corp | 22.1414 | 0.6717 | 3.13 | 737.7 K | 16.33 M | |
| CEF | Sprott Physical Gold Silver Trust | 16.7798 | 0.4988 | 3.06 | 197.15 K | 3.31 M | |
| BDI | Black Diamond Group Ltd | 7.702 | 0.2285 | 3.06 | 190.61 K | 1.47 M | |
| NOA | North American Construction Group Ltd | 3.1375 | 0.0913 | 3 | 31.2 K | 97.89 K | |
| WRG | Western Energy Services Corp | 630.00 | 18.00 | 2.94 | 1.17 K | 738.99 K | |
| MCB | Mccoy Global Inc | 3.2528 | 0.0896 | 2.83 | 23.1 K | 75.14 K | |
| OR | Osisko Gold Royalties Ltd | 14.7383 | 0.3967 | 2.77 | 360.01 K | 5.31 M | |
| SEA | Seabridge Gold Inc | 9.0029 | 0.2377 | 2.71 | 77.05 K | 693.67 K | |
| FM | First Quantum Minerals Ltd | 11.2922 | 0.2825 | 2.57 | 3.01 M | 34.03 M | |
| TECK-A | Teck Resources Limited | 16.6932 | 0.411 | 2.52 | 3 K | 50.08 K | |
| OVV | Ovintiv Inc | 60.509 | 1.4796 | 2.51 | 782.41 K | 47.34 M | |
| IMO | Imperial Oil | 36.5125 | 0.8889 | 2.5 | 912.98 K | 33.34 M | |
| IFP | Interfor Corp | 20.8472 | 0.5071 | 2.49 | 389.3 K | 8.12 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.2299 | 0.3195 | 2.47 | 6.2 K | 82.03 K | |
| HLF | High Liner | 14.9004 | 0.3568 | 2.45 | 705.7 K | 10.52 M | |
| SIS | Savaria Corp | 3.02 | 0.0719 | 2.44 | 9.4 K | 28.39 K | |
| IMG | Iamgold Corp | 3.40 | 0.08 | 2.41 | 2.19 M | 7.45 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.5216 | 0.2458 | 2.39 | 11.98 K | 126.01 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.87 | 0.16 | 2.38 | 4.3 K | 29.58 K | |
| ACB | Aurora Cannabis Inc | 51.60 | 1.20 | 2.38 | 1.94 K | 100.21 K | |
| OTEX | Open Text Corp | 28.3432 | 0.649 | 2.34 | 972.8 K | 27.57 M | |
| AIM | Aimia Inc | 12.3067 | 0.2799 | 2.33 | 685 K | 8.43 M | |
| ATD | Alimentation Couche-Tard Inc. | 23.3491 | 0.5301 | 2.32 | 24.4 K | 569.72 K | |
| MTL | Mullen Group Ltd | 11.9034 | 0.2685 | 2.31 | 1.67 M | 19.84 M | |
| CCL-B | CCL Industries Inc | 22.7895 | 0.4788 | 2.15 | 371.31 K | 8.46 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.9425 | 0.145 | 2.13 | 3 K | 20.83 K | |
| ADN | Acadian Timber Corp | 7.5984 | 0.1584 | 2.13 | 4.55 K | 34.56 K | |
| ORIO | ORIO | 14.2531 | 0.2939 | 2.11 | 1.3 K | 18.53 K | |
| ALA | AltaGas Ltd | 23.9189 | 0.4902 | 2.09 | 376.75 K | 9.01 M | |
| EIF | Exchange Income Corp | 11.3961 | 0.2266 | 2.03 | 722.6 K | 8.23 M | |
| FSZ | Fiera Capital Corp | 5.1183 | 0.0991 | 1.97 | 15.8 K | 80.89 K | |
| MDI | Major Drilling Grp | 6.7522 | 0.1291 | 1.95 | 489.88 K | 3.31 M | |
| LAS-A | Lassonde Industries Inc | 114.992 | 2.0832 | 1.85 | 5.95 K | 683.97 K | |
| CCO | Cameco Corp | 15.9639 | 0.2857 | 1.82 | 1.81 M | 28.97 M | |
| WFG | West Fraser Timber CO Ltd | 63.7264 | 1.1351 | 1.81 | 348.6 K | 22.22 M | |
| PPL | Pembina Pipeline Corp | 18.3412 | 0.3206 | 1.78 | 1.17 M | 21.52 M | |
| MTY | Mty Food Group Inc | 29.5398 | 0.516 | 1.78 | 8.6 K | 254.04 K | |
| WPK | Winpak Ltd | 30.585 | 0.5259 | 1.75 | 25.63 K | 783.99 K | |
| MRD | Melcor Dev | 10.7003 | 0.1826 | 1.74 | 4.6 K | 49.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 18.77 | 1.74 B | 0.26 | 1.4 | 1.15 M | 21.56 M |
| ACRG | American Clean Resources Group Inc. | 62.50 | 98.71 M | 0.50 | 0.81 | 202 | 12.62 K |
| ORBT | Orbit International Corporation | 3.0886 | 8.56 M | 0.193 | 6.67 | 2.34 K | 7.23 K |
| SEII | Sharing Economy International Inc | 608.00 | 1.29 M | 4.00 | 0.66 | 68 | 41.34 K |
| AXPWQ | Axion Power International Inc | 11354.00 | 9.6 K | 3234.0015 | 39.83 | 20 | 227.08 K |
| CGIP | Celadon Group Inc | 23.4174 | 5.66 K | 0.1277 | 0.55 | 255.22 K | 5.98 M |
| STTO | SITO Mobile Ltd. | 3.10 | 5.13 K | 0.05 | 1.64 | 9.06 K | 28.09 K |
| GPHBF | G6 Materials Corp | 8.525 | 1.99 K | 0.465 | 5.77 | 16.05 K | 136.84 K |
| CYRNQ | CYRNQ | 47.80 | 799 | 0.80 | 1.7 | 5.67 K | 271.17 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.7953 | 785 | 0.0382 | 0.66 | 16.05 K | 93.03 K |
| PRXIQ | Premier Exhibitions Inc | 5.40 | 491 | 0.199 | 3.83 | 3.19 K | 17.24 K |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | 3.20 | 11.11 | 25 | 800 |
| IFLM | Independent Film Development Corporation | 5.50 | 0.50 | 10 | 108 K | 594 K | |
| PQEFF | Petroteq Energy Inc | 17.70 | 0.516 | 3 | 3.7 K | 65.49 K | |
| TREVQ | Trevali Mining Corporation | 7.871 | 0.141 | 1.82 | 3.11 K | 24.46 K | |
| PZOO | Pazoo Inc | 275.00 | 2.50 | 0.92 | 56 | 15.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 62.27 M | 0.75 | 5 | 556 | 8.76 K |
| KNOX | Vault Strategic Mining Corp. | 17.00 | 3.50 | 25.93 | 50 | 850 | |
| EPO-H | Encanto Potash Corp | 4.25 | 0.75 | 21.43 | 1.02 K | 4.33 K | |
| NVX | NV Gold Corporation | 6.00 | 0.75 | 14.29 | 280 | 1.68 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 120 | 540 | |
| SGLD | Scorpio Gold Corporation | 3.24 | 0.36 | 12.5 | 5.05 K | 16.36 K | |
| BKM | Pacific Booker Minerals Inc | 5.69 | 0.53 | 10.27 | 19.65 K | 111.8 K | |
| PUMA | Puma Exploration Inc | 15.00 | 1.00 | 7.14 | 800 | 12 K | |
| GBU | Gabriel Resources Ltd | 7.60 | 0.40 | 5.56 | 100.45 K | 763.39 K | |
| KIP | Kiplin Metals Inc | 62.10 | 2.70 | 4.55 | 40.05 K | 2.49 M | |
| CTA | Centaurus Energy Inc | 120.00 | 5.00 | 4.35 | 9.32 K | 1.12 M | |
| NXS | Nexus Gold Corp | 300.00 | 12.50 | 4.35 | 32 | 9.6 K | |
| MXL-H | MX Gold Corp | 3.40 | 0.10 | 3.03 | 3.05 K | 10.37 K | |
| CNS | Contagious Gaming Inc | 4.90 | 0.10 | 2.08 | 4.36 K | 21.36 K | |
| NAR | North Arrow Minerals Inc | 5.50 | 0.10 | 1.85 | 13.75 K | 75.62 K | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | 1.00 | 1.59 | 630 | 40.32 K |