Gainer Volumes for 29 January 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 29 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 15.3465 | 30.47 B | 0.2658 | 1.76 | 118.13 K |
| GSAT | Globalstar | 37.20 | 10.18 B | 0.75 | 2.06 | 134.01 K |
| SEB | Seaboard Corporation | 3807.1282 | 4.42 B | 63.6248 | 1.7 | 700 |
| NHC | National Healthcare Corp | 46.486 | 3.53 B | 0.9595 | 2.11 | 7.1 K |
| PRK | Park National Corp | 54.1539 | 3.43 B | 2.2318 | 4.3 | 28.2 K |
| TMP | Tompkinstrustco | 37.5208 | 1.43 B | 1.3959 | 3.86 | 33.5 K |
| BHB | Bar Harbor Bankshares | 14.2771 | 658.3 M | 0.1258 | 0.89 | 1.95 K |
| CTGO | Contango Ore Inc | 5.44 | 504.96 M | 0.69 | 14.53 | 1.06 K |
| RLGT | Radiant Logistics | 4.93 | 414.93 M | 0.09 | 1.86 | 127.43 K |
| BKTI | Bk Technologies Inc | 20.69 | 301.78 M | 0.3587 | 1.76 | 1.86 K |
| REI | Ring Energy Inc | 9.10 | 297.01 M | 0.10 | 1.11 | 146.6 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6041 | 256.78 M | 0.1458 | 4.22 | 110.29 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7091 | 253.61 M | 0.0242 | 0.52 | 183.2 K |
| SIF | Sifco Industries | 28.72 | 163.55 M | 0.22 | 0.77 | 5.7 K |
| PLG | Platinum Group Metals Ltd | 53.50 | 161.07 M | 5.75 | 12.04 | 10.88 K |
| EPM | Evolution Petroleum Corp | 3.7422 | 129.32 M | 0.1335 | 3.7 | 58.3 K |
| TGEN | TGEN | 4.82 | 99.93 M | 0.08 | 1.69 | 39 K |
| OPHC | Optimumbank Hlds | 9.70 | 81.83 M | 0.20 | 2.11 | 220 |
| IBIO | Ibio Inc | 2350.00 | 72.03 M | 100.00 | 4.44 | 59 |
| BDL | Flanigan's Enterprises | 30.9561 | 70.52 M | 0.242 | 0.79 | 5.47 K |
| CVU | CPI Aerostructures | 11.96 | 63.14 M | 0.24 | 2.05 | 2.58 K |
| XTNT | Xtant Medical Holdings Inc | 38.76 | 61.79 M | 3.36 | 9.49 | 4.16 K |
| WWR | Westwater Resources | 1074.00 | 50.84 M | 6.00 | 0.56 | 75 |
| CPHI | China Pharma Holdings | 30.00 | 49.91 M | 1.98 | 7.07 | 746 |
| FSP | Franklin Street Properties | 7.2949 | 45.72 M | 0.0719 | 1 | 383.9 K |
| NNVC | Nanoviricides Inc | 53.80 | 35.39 M | 0.40 | 0.75 | 4.66 K |
| TOON | Kartoon Studios Inc | 58.50 | 34.83 M | 3.00 | 5.41 | 147 |
| COHN | Cohen & CO Inc | 6.7342 | 33.77 M | 0.2362 | 3.63 | 585 |
| ACCS | Access Newswire Inc | 9.4704 | 26.67 M | 0.303 | 3.31 | 6.49 K |
| CVM | Cel-Sci Corp | 540.00 | 20.62 M | 22.50 | 4.35 | 300 |
| RVP | Retractable Technologies | 4.27 | 20.06 M | 0.07 | 1.67 | 43.8 K |
| BESS | Bimergen Energy Corporation | 46.20 | 19.8 M | 4.20 | 10 | 1 |
| TOVX | Theriva Biologics Inc | 15400.00 | 9.82 M | 350.00 | 2.33 | 60 |
| MTNB | Matinas Biopharma Hl | 23.00 | 2.13 M | 1.745 | 8.21 | 15 |
| TPHS | Trinity Pl Hlds Inc | 7.8671 | 1.52 M | 0.2987 | 3.95 | 2.48 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.5451 | 0.8762 | 4.24 | 503 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.8506 | 0.9541 | 4.17 | 758 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.0526 | 0.7731 | 2.83 | 2.85 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.7212 | 0.5554 | 2.4 | 2.16 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.8801 | 0.271 | 1.15 | 2.48 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.1077 | 0.2326 | 1.06 | 219 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8851.29 | 6.11 T | 52.4502 | 0.6 | 16.56 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.3345 | 4.95 T | 0.7951 | 3.11 | 337.75 M |
| MSFT | Microsoft Corporation | 35.6868 | 2.89 T | 0.6966 | 1.99 | 63.59 M |
| AMZN | Amazon.com Inc | 15.589 | 2.49 T | 0.3935 | 2.59 | 173.13 M |
| AVGO | Broadcom Inc. | 8.1436 | 1.82 T | 0.117 | 1.46 | 15.84 M |
| META | Meta Platforms Inc | 77.3927 | 1.51 T | 1.7463 | 2.31 | 61.29 M |
| TSLA | Tesla Inc | 13.68 | 1.16 T | 0.3887 | 2.92 | 53.22 M |
| MU | Micron Technology | 28.9758 | 1.02 T | 0.5949 | 2.1 | 30.28 M |
| WMT | Walmart Inc. Common Stock | 23.7098 | 889.24 B | 0.2433 | 1.04 | 19.57 M |
| ASML | ASML Holding N.V. ADR | 95.1484 | 637.97 B | 1.3447 | 1.43 | 632.65 K |
| INTC | Intel Corp | 26.2489 | 460.73 B | 0.3338 | 1.29 | 29.57 M |
| CSCO | Cisco Systems Inc | 19.3281 | 451.57 B | 0.2911 | 1.53 | 28.1 M |
| COST | Costco Wholesale | 113.1996 | 422.01 B | 0.821 | 0.73 | 1.87 M |
| AMAT | Applied Materials | 20.5705 | 410.39 B | 0.2134 | 1.05 | 8.52 M |
| KLAC | K L A-Tencor Corp | 51.224 | 265.64 B | 0.5091 | 1 | 1.28 M |
| AZN | Astrazeneca Plc ADR | 46.2272 | 263.09 B | 0.5658 | 1.24 | 1.82 M |
| PANW | Palo Alto Networks Inc | 21.5483 | 258.62 B | 0.64 | 3.06 | 7.27 M |
| TXN | Texas Instruments | 40.2223 | 254.29 B | 0.5371 | 1.35 | 5.04 M |
| AMGN | Amgen Inc | 113.0955 | 203.07 B | 1.2512 | 1.12 | 3.44 M |
| STX | Seagate Technology | 35.1735 | 183.19 B | 0.701 | 2.03 | 5.05 M |
| ADI | Analog Devices | 42.3627 | 181.14 B | 0.2387 | 0.57 | 1.57 M |
| WDC | Western Digital Cp | 63.551 | 171.62 B | 0.7735 | 1.23 | 3.35 M |
| GILD | Gilead Sciences Inc | 71.9705 | 162.05 B | 1.1952 | 1.69 | 8.41 M |
| IBKR | Interactive Brokers | 7.7207 | 156.51 B | 0.127 | 1.67 | 2.04 M |
| BKNG | Booking Holdings Inc | 39.8452 | 144.74 B | 0.4511 | 1.15 | 19.01 M |
| SBUX | Starbucks Corporation | 35.6104 | 118.13 B | 0.5939 | 1.7 | 12.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.5163 | 105.33 B | 0.6168 | 2.06 | 1.15 M |
| EQIX | Equinix Inc | 170.4644 | 103.24 B | 3.7024 | 2.22 | 432.1 K |
| ADBE | Adobe Systems Inc | 71.64 | 94.51 B | 1.39 | 1.98 | 2.54 M |
| MNST | Monster Beverage Cp | 20.1283 | 93.23 B | 0.26 | 1.31 | 4.64 M |
| CME | CME Group Inc | 55.2484 | 92.27 B | 0.6728 | 1.23 | 1.31 M |
| MELI | MercadoLibre Inc | 126.3743 | 92.26 B | 1.3958 | 1.12 | 357.6 K |
| CTAS | Cintas Corp | 17.843 | 84.42 B | 0.3418 | 1.95 | 3.1 M |
| INTU | Intuit Inc | 81.0961 | 83.13 B | 0.871 | 1.09 | 1.62 M |
| NTES | Netease Inc ADR | 17.9111 | 79.3 B | 0.0935 | 0.52 | 1.8 M |
| ORLY | O'Reilly Automotive | 12.8434 | 75.07 B | 0.092 | 0.72 | 9.85 M |
| SNPS | Synopsys Inc | 43.74 | 74.48 B | 0.38 | 0.88 | 576.15 K |
| AEP | American Electric Power Company | 42.7719 | 72.69 B | 0.2283 | 0.54 | 3.01 M |
| PCAR | Paccar Inc | 28.2171 | 70.23 B | 0.2687 | 0.96 | 4.55 M |
| REGN | Regeneron Pharmaceuticals | 411.8576 | 69.95 B | 6.5955 | 1.63 | 583.5 K |
| NXPI | Nxp Semiconductors | 70.6102 | 67.58 B | 0.6542 | 0.94 | 3.26 M |
| MPWR | Monolithic Power Sys | 44.1668 | 65.79 B | 0.9397 | 2.17 | 224.7 K |
| FANG | Diamondback Energy | 52.7631 | 55.08 B | 1.9679 | 3.87 | 1.14 M |
| FAST | Fastenal Company | 8.3976 | 54.69 B | 0.0485 | 0.58 | 9.02 M |
| COHR | Coherent Inc | 17.49 | 53.08 B | 0.76 | 4.54 | 754.6 K |
| EA | Electronic Arts Inc | 53.7463 | 52.42 B | 0.6994 | 1.32 | 8.26 M |
| FITB | Fifth Third Bancorp | 11.8908 | 50.42 B | 0.1634 | 1.39 | 7.23 M |
| XEL | XCEL Energy Inc | 26.7485 | 50.38 B | 0.4632 | 1.76 | 2.86 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.9207 | 48.13 B | 0.1299 | 0.66 | 2.02 M |
| ADSK | Autodesk Inc | 55.36 | 47.7 B | 0.77 | 1.41 | 1.11 M |
| GRMN | Garmin Ltd | 37.7479 | 46.76 B | 0.3595 | 0.96 | 822 K |
| TTWO | Take-Two Interactive Software | 30.09 | 45.29 B | 0.20 | 0.67 | 1.61 M |
| IDXX | Idexx Laboratories | 81.66 | 43.87 B | 0.5975 | 0.74 | 900.25 K |
| FLEX | Flextronics Intl Ltd | 8.2557 | 42.53 B | 0.5674 | 7.38 | 12.2 M |
| AXON | Axon Enterprise Inc | 27.81 | 42.35 B | 0.53 | 1.94 | 1.54 M |
| KDP | Keurig Dr Pepper Inc | 9.7504 | 40.98 B | 0.0764 | 0.79 | 1.87 M |
| UAL | United Airlines Holdings Inc | 73.53 | 39.13 B | 2.76 | 3.9 | 6.12 M |
| ESLT | Elbit Systems Ltd | 53.81 | 38.07 B | 0.6369 | 1.2 | 16.1 K |
| ROP | Roper Industries | 146.5038 | 37.85 B | 1.7513 | 1.21 | 598.83 K |
| ALNY | Alnylam Pharmaceuticals | 93.43 | 37.17 B | 2.55 | 2.81 | 1.01 M |
| KMB | Kimberly-Clark Corp | 75.0246 | 36.99 B | 0.4016 | 0.54 | 2.69 M |
| WDAY | Workday Inc | 79.17 | 36.44 B | 0.51 | 0.65 | 1.73 M |
| VOD | Vodafone Grp Plc ADR | 17.2634 | 36.38 B | 0.1922 | 1.13 | 3.74 M |
| MSTR | Strategy | 16.188 | 35.03 B | 0.285 | 1.79 | 917.2 K |
| HBAN | Huntington Bcshs | 6.4254 | 34.79 B | 0.1976 | 3.17 | 15.2 M |
| NTRS | Northern Trust Corp | 49.3729 | 33.77 B | 1.1673 | 2.42 | 1.4 M |
| EXPE | Expedia Group Inc | 81.4253 | 33.41 B | 0.6584 | 0.82 | 832.7 K |
| ERIC | Ericsson ADR | 8.8333 | 32.09 B | 0.2715 | 3.17 | 4.51 M |
| CASY | Casey's General Stor | 86.1358 | 31.63 B | 1.3527 | 1.6 | 195.87 K |
| KHC | Kraft Heinz Company | 40.7986 | 31.09 B | 0.3202 | 0.79 | 2.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.9349 | 29.91 B | 0.336 | 1.37 | 688.47 K |
| BIIB | Biogen Inc | 353.25 | 29.55 B | 2.07 | 0.59 | 1.71 M |
| ILMN | Illumina Inc | 194.5525 | 28.67 B | 2.0817 | 1.08 | 1.46 M |
| WTW | Weight Watchers International, Inc | 97.4646 | 28.58 B | 1.8962 | 1.98 | 525.86 K |
| CINF | Cincinnati Financial | 37.8677 | 28.5 B | 0.4231 | 1.13 | 626.6 K |
| DXCM | Dexcom | 15.25 | 28.31 B | 0.1025 | 0.68 | 2.44 M |
| FISV | Fiserv Inc | 35.9597 | 27.89 B | 0.5014 | 1.41 | 2.1 M |
| CPRT | Copart Inc | 4.62 | 27.58 B | 0.04 | 0.87 | 2.26 M |
| SATS | Echostar Corp | 34.7392 | 26.67 B | 0.4331 | 1.26 | 136.05 K |
| LPLA | Lpl Financial Hld | 35.6677 | 26.53 B | 0.4636 | 1.32 | 587.7 K |
| WWD | Woodward Inc | 42.3393 | 25.01 B | 0.6403 | 1.54 | 243.78 K |
| VRSN | Verisign Inc | 54.016 | 25.01 B | 0.3852 | 0.72 | 815.36 K |
| FCNCA | First Citizens Bancs | 234.7213 | 24.77 B | 5.2124 | 2.27 | 37.4 K |
| FFIV | F5 Networks Inc | 113.98 | 23.02 B | 1.14 | 1.01 | 1.35 M |
| INSM | Insmed Inc | 15.96 | 22.7 B | 0.70 | 4.59 | 401 K |
| EXPD | Expeditors Intl | 38.7043 | 22.41 B | 0.2084 | 0.54 | 1.46 M |
| CTSH | Cognizant Tech Sol | 48.9371 | 22.25 B | 0.9262 | 1.93 | 3.55 M |
| MKSI | Mks Instruments Inc | 32.6575 | 21.32 B | 1.4632 | 4.69 | 646.4 K |
| CHTR | Charter Communications | 152.09 | 20.62 B | 1.49 | 0.99 | 1.33 M |
| CHRW | C.H. Robinson Ww | 56.3368 | 20.56 B | 0.2844 | 0.51 | 1.59 M |
| MTSI | Macom Technology S | 33.79 | 20.07 B | 0.36 | 1.08 | 201.28 K |
| EVRG | Evergy Inc | 29.3343 | 19.79 B | 0.5138 | 1.78 | 1.78 M |
| SMCI | Super Micro Computer | 3.787 | 19.28 B | 0.048 | 1.28 | 3.82 M |
| ENTG | Entegris Inc | 12.7725 | 19.25 B | 0.4308 | 3.49 | 791.01 K |
| LNT | Alliant Energy Corp | 24.7359 | 19.09 B | 0.394 | 1.62 | 886.05 K |
| SBAC | SBA Communications | 109.0898 | 18.31 B | 0.8257 | 0.76 | 1.03 M |
| SSNC | SS&C Technologies | 24.8706 | 18.07 B | 0.5092 | 2.09 | 1 M |
| EWBC | East West Bancorp | 28.7079 | 17.79 B | 0.6567 | 2.34 | 978.15 K |
| NBIX | Neurocrine Bioscienc | 34.35 | 17.74 B | 0.96 | 2.88 | 753.22 K |
| CDW | CDW Corporation | 30.5168 | 17.64 B | 0.1668 | 0.55 | 409.8 K |
| HST | Host Marriott Financial Trust | 15.0262 | 17.32 B | 0.089 | 0.6 | 6.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 219998.00 | 1.07 T | 2838.00 | 1.31 | 264 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 146.29 | 1.07 T | 1.51 | 1.04 | 4.46 M |
| LLY | Eli Lilly and Company | 59.0725 | 1.07 T | 0.9339 | 1.61 | 4.42 M |
| JPM | JP Morgan Chase & Company | 41.4349 | 954.44 B | 0.6848 | 1.68 | 20.39 M |
| WMT | Wal-Mart Stores | 23.6161 | 880.22 B | 0.2423 | 1.04 | 19.57 M |
| V | Visa Inc | 57.2812 | 689.44 B | 0.3788 | 0.67 | 15.67 M |
| JNJ | Johnson & Johnson | 74.9826 | 640.2 B | 0.6591 | 0.89 | 7.57 M |
| MA | Mastercard Inc | 76.1153 | 487.48 B | 0.5986 | 0.79 | 6.28 M |
| ABBV | Abbvie Inc | 39.9655 | 453.91 B | 0.8041 | 2.05 | 8.49 M |
| BAC | Bank of America Corporation | 12.173 | 440.91 B | 0.1814 | 1.51 | 76.1 M |
| UNH | Unitedhealth Group Inc | 91.7028 | 379.28 B | 0.7796 | 0.86 | 4.91 M |
| GE | General Electric Company | 98.4251 | 377.82 B | 0.981 | 1.01 | 8.44 M |
| PG | Procter & Gamble Company | 66.341 | 346.1 B | 0.4027 | 0.61 | 12.05 M |
| MS | Morgan Stanley | 25.2938 | 338.42 B | 0.4416 | 1.78 | 11.38 M |
| HD | Home Depot | 82.5776 | 335.12 B | 2.2099 | 2.75 | 6.53 M |
| MRK | Merck & Company | 41.7817 | 322.95 B | 0.4307 | 1.04 | 9.53 M |
| GS | Goldman Sachs Group | 140.8009 | 309.24 B | 2.3521 | 1.7 | 2.42 M |
| PM | Philip Morris International Inc | 46.6328 | 304.95 B | 0.3675 | 0.79 | 4.11 M |
| NVS | Novartis Ag ADR | 57.6925 | 297.87 B | 1.1928 | 2.11 | 2.16 M |
| WFC | Wells Fargo & Company | 38.3268 | 267.06 B | 0.4358 | 1.15 | 16.7 M |
| TM | Toyota Motor Corp Ltd | 100.6582 | 237.4 B | 0.9141 | 0.92 | 411.82 K |
| C | Citigroup Inc | 35.1248 | 227.01 B | 0.3836 | 1.1 | 19.87 M |
| NVO | Novo Nordisk A/S ADR | 39.1155 | 219.94 B | 0.8008 | 2.09 | 1.32 M |
| BHP | BHP Billiton Ltd ADR | 19.4397 | 213.21 B | 0.1234 | 0.64 | 3.01 M |
| TMO | Thermo Fisher Scientific Inc | 123.644 | 207.93 B | 3.4979 | 2.91 | 4.9 M |
| IBM | International Business Machines | 93.6058 | 203.28 B | 2.366 | 2.59 | 8.7 M |
| SAP | SAP Ag ADR | 54.4908 | 201.61 B | 1.3494 | 2.54 | 1.35 M |
| SAN | Banco Santander ADR | 4.2771 | 200.75 B | 0.1496 | 3.62 | 11.63 M |
| MCD | McDonald's Corporation | 70.2837 | 192.31 B | 3.3834 | 5.06 | 19.15 M |
| TTE | Totalenergies Se ADR | 21.8403 | 187.1 B | 0.465 | 2.18 | 2.18 M |
| NEE | Nextera Energy | 22.5849 | 185.26 B | 0.3519 | 1.58 | 6.82 M |
| APH | Amphenol Corp | 12.3592 | 183.65 B | 0.2226 | 1.83 | 5.27 M |
| ABT | Abbott Laboratories | 36.49 | 182 B | 1.4915 | 4.26 | 10.05 M |
| SCHW | The Charles Schwab Corp | 22.8749 | 181.18 B | 0.3128 | 1.39 | 8.45 M |
| UNP | Union Pacific Corp | 93.3347 | 177.7 B | 0.7306 | 0.79 | 3.48 M |
| WELL | Welltower Inc | 54.3724 | 175.31 B | 0.4546 | 0.84 | 2.37 M |
| BLK | Blackrock Inc | 262.2809 | 172.97 B | 1.444 | 0.55 | 593.74 K |
| TJX | TJX Companies | 28.9611 | 172.75 B | 0.1456 | 0.51 | 5.68 M |
| T | American Telephone and Telegraph Inc. | 13.3002 | 169.68 B | 0.113 | 0.86 | 31.07 M |
| DE | Deere & Company | 70.4588 | 168.72 B | 1.0908 | 1.57 | 3.51 M |
| DIS | Walt Disney Company | 84.8833 | 167.83 B | 0.5008 | 0.59 | 7.68 M |
| BA | Boeing Company | 129.2517 | 166.73 B | 7.1194 | 5.83 | 15.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.5262 | 156.42 B | 2.515 | 2.59 | 3.55 M |
| ETN | Eaton Corp | 47.9355 | 154.79 B | 0.4331 | 0.91 | 3.36 M |
| RIO | Rio Tinto Plc ADR | 19.1214 | 149.53 B | 0.4403 | 2.36 | 4.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6601 | 147.59 B | 0.1132 | 2.49 | 2.98 M |
| CRM | Salesforce.com Inc | 57.2593 | 142.18 B | 1.7246 | 3.11 | 4.42 M |
| CB | Chubb Ltd | 87.5345 | 139.21 B | 0.6597 | 0.76 | 1.48 M |
| DHR | Danaher Corp | 34.0376 | 139.08 B | 0.438 | 1.3 | 4.06 M |
| CVS | CVS Corp | 72.2939 | 136.61 B | 0.3683 | 0.51 | 4.9 M |
| LMT | Lockheed Martin Corp | 142.2458 | 133.73 B | 2.4016 | 1.72 | 2.02 M |
| UL | Unilever Plc ADR | 35.3292 | 132.89 B | 0.9333 | 2.71 | 1.64 M |
| BTI | British American Tobacco Industries ADR | 27.547 | 131.39 B | 0.3499 | 1.29 | 1.25 M |
| SPGI | S&P Global Inc | 80.8665 | 130.19 B | 1.1195 | 1.4 | 1.96 M |
| SYK | Stryker Corp | 82.2798 | 129.09 B | 0.8169 | 1 | 1.3 M |
| COF | Capital One Financial Corp | 60.8627 | 128.85 B | 0.4141 | 0.69 | 4.58 M |
| PH | Parker-Hannifin Corp | 98.3888 | 124.49 B | 1.2693 | 1.31 | 1.18 M |
| MO | Altria Group | 29.2485 | 122.02 B | 0.2043 | 0.7 | 6.47 M |
| LOW | Lowe's Companies | 57.2632 | 118.68 B | 0.5813 | 1.03 | 6.41 M |
| NOW | Servicenow Inc | 73.88 | 108.86 B | 4.97 | 7.21 | 3.75 M |
| SO | Southern Company | 32.8252 | 108.76 B | 0.3855 | 1.19 | 4.46 M |
| TT | Trane Technologies Plc | 41.6814 | 106.84 B | 0.5221 | 1.27 | 3.66 M |
| DUK | Duke Energy Corp | 56.255 | 100.44 B | 0.9506 | 1.72 | 2.85 M |
| PNC | PNC Bank | 59.9958 | 100.25 B | 1.3256 | 2.26 | 3.59 M |
| MCK | Mckesson Corp | 201.9096 | 99.52 B | 1.4624 | 0.73 | 1.11 M |
| USB | U.S. Bancorp | 28.6562 | 98.9 B | 0.3163 | 1.12 | 6.88 M |
| BCS | Barclays Plc ADR | 10.064 | 96.44 B | 0.0914 | 0.92 | 2.94 M |
| UPS | United Parcel Service | 66.7547 | 96.01 B | 0.7445 | 1.13 | 4.65 M |
| ING | ING Groep N.V. ADR | 6.9675 | 95.99 B | 0.2465 | 3.67 | 2.78 M |
| ACN | Accenture Plc | 70.108 | 94.28 B | 1.0478 | 1.52 | 3.59 M |
| BN | Brookfield Corporation | 10.3228 | 93.99 B | 0.066 | 0.64 | 1.81 M |
| PWR | Quanta Services | 26.376 | 93.08 B | 0.4627 | 1.79 | 2.66 M |
| MMM | 3M Company | 96.8865 | 92.96 B | 1.2772 | 1.34 | 3.2 M |
| CMI | Cummins Inc | 105.4605 | 91.33 B | 0.7981 | 0.76 | 1.63 M |
| MPC | Marathon Petroleum Corp | 31.9761 | 91.19 B | 0.2558 | 0.81 | 5.21 M |
| VLO | Valero Energy Corp | 33.7551 | 90.54 B | 0.3694 | 1.11 | 11.39 M |
| SPG | Simon Property Group | 117.7316 | 88.03 B | 0.7187 | 0.61 | 1.26 M |
| JCI | Johnson Controls Intl | 25.30 | 87.48 B | 0.2912 | 1.16 | 3.35 M |
| WMB | Williams Companies | 23.2238 | 86.58 B | 0.5754 | 2.54 | 9.57 M |
| HCA | Hca Holdings Inc | 67.0049 | 86.43 B | 0.6404 | 0.96 | 4.2 M |
| MCO | Moody's Corp | 82.3881 | 84.89 B | 1.5434 | 1.91 | 1.19 M |
| EMR | Emerson Electric Company | 42.1377 | 83.62 B | 0.4816 | 1.16 | 7.41 M |
| PSX | Phillips 66 | 46.7278 | 83.32 B | 1.399 | 3.09 | 5.81 M |
| EPD | Enterprise Products Partners LP | 15.9747 | 82.47 B | 0.4788 | 3.09 | 3.77 M |
| ELV | Elevance Health Inc | 116.6681 | 82.17 B | 2.9955 | 2.64 | 1.95 M |
| ITW | Illinois Tool Works Inc | 72.0235 | 81.94 B | 1.2522 | 1.77 | 3.2 M |
| CP | Canadian Pacific Railway | 32.258 | 81.14 B | 0.3241 | 1.01 | 5.88 M |
| NGG | National Grid Transco Plc ADR | 39.2188 | 80.82 B | 0.2072 | 0.53 | 361.18 K |
| SHW | Sherwin-Williams Company | 82.4816 | 80.72 B | 1.1823 | 1.45 | 2.13 M |
| GM | General Motors Company | 25.5353 | 78.48 B | 0.2464 | 0.97 | 15.82 M |
| NOC | Northrop Grumman Corp | 131.5549 | 77.77 B | 4.8064 | 3.79 | 2.24 M |
| NSC | Norfolk Southern Corp | 81.1683 | 77.11 B | 0.6179 | 0.77 | 1.9 M |
| SLB | Schlumberger N.V. | 59.7399 | 77.04 B | 0.8388 | 1.42 | 9.04 M |
| CI | Cigna Corp | 99.5795 | 76.98 B | 0.8358 | 0.85 | 1.35 M |
| ECL | Ecolab Inc | 91.968 | 76.38 B | 0.7049 | 0.77 | 2.05 M |
| EOG | Eog Resources | 65.3786 | 74.73 B | 0.5956 | 0.92 | 5.19 M |
| FDX | Fedex Corp | 146.632 | 74.16 B | 1.2213 | 0.84 | 1.64 M |
| E | Eni S.P.A. ADR | 17.2008 | 74.06 B | 0.1761 | 1.03 | 392.6 K |
| CL | Colgate-Palmolive Company | 53.013 | 73.6 B | 3.0027 | 6 | 6.9 M |
| MFC | Manulife Financial Corp | 9.7553 | 73.39 B | 0.0657 | 0.68 | 2.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 18.00 | 6.00 | 50 | 15.22 K | |
| LGO | Largo Resources Ltd | 12.20 | 2.90 | 31.18 | 18.98 K | |
| PTM | Platinum Group Metals Ltd | 70.00 | 10.00 | 16.67 | 1.89 K | |
| ELVA | Electrovaya Inc | 3.35 | 0.35 | 11.67 | 23.9 K | |
| HLF | High Liner | 14.5436 | 1.13 | 8.42 | 185.8 K | |
| WPK | Winpak Ltd | 30.0591 | 1.9015 | 6.75 | 405.74 K | |
| CRRX | Carerx Corp | 6.2974 | 0.3936 | 6.67 | 7.62 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 111.27 K | |
| BU | Burcon Nutrascience Corp | 55.2523 | 3.1431 | 6.03 | 1.16 K | |
| VCM | Vecima Networks Inc | 8.8824 | 0.502 | 5.99 | 29 K | |
| XTC | Exco Tech | 7.9405 | 0.4091 | 5.43 | 430.52 K | |
| CFF | Conifex Timber Inc | 6.6467 | 0.3075 | 4.85 | 6 K | |
| WCP | Whitecap Resources Inc | 6.1737 | 0.2531 | 4.27 | 4.65 M | |
| CFP | Canfor Corp | 30.35 | 1.19 | 4.08 | 294.6 K | |
| CLS | Celestica Inc Sv | 14.12 | 0.53 | 3.9 | 423.2 K | |
| OTEX | Open Text Corp | 27.6942 | 1.0305 | 3.86 | 1.36 M | |
| EIF | Exchange Income Corp | 11.1695 | 0.3811 | 3.53 | 66.5 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.2843 | 1.1647 | 3.52 | 26.02 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.5277 | 0.2509 | 3.45 | 440 | |
| NFI | Nfi Group Inc. | 10.5163 | 0.3392 | 3.33 | 66.97 K | |
| FRU | Freehold Royalties Ltd | 8.4777 | 0.2731 | 3.33 | 676.32 K | |
| SYZ | Sylogist Ltd | 5.7008 | 0.1825 | 3.31 | 19.43 K | |
| BBD-PD | Bombardier Inc Pref D | 3.9551 | 0.1229 | 3.21 | 4.4 K | |
| APS | Aptose Biosciences Inc | 92.40 | 2.85 | 3.18 | 6.37 K | |
| EQB | EQB Inc | 22.9326 | 0.6865 | 3.09 | 24.2 K | |
| GIB-A | CGI Inc | 49.4484 | 1.4765 | 3.08 | 1.72 M | |
| AC | Air Canada | 12.09 | 0.36 | 3.07 | 3.19 M | |
| QSR | Restaurant Brands International Inc | 35.9085 | 1.0458 | 3 | 361 K | |
| WFG | West Fraser Timber CO Ltd | 62.5913 | 1.7377 | 2.86 | 360.7 K | |
| HBP | Helix Biopharm | 7.50 | 0.20 | 2.74 | 440 | |
| RCI-A | Rogers Communications Inc | 31.9635 | 0.8501 | 2.73 | 2.27 K | |
| IFP | Interfor Corp | 20.3401 | 0.5259 | 2.65 | 242.6 K | |
| BCE-PM | BCE Inc Pref M | 12.0561 | 0.3097 | 2.64 | 12.79 K | |
| DSG | Descartes Sys | 19.15 | 0.48 | 2.57 | 228.7 K | |
| T | Telus Corp | 12.2889 | 0.2962 | 2.47 | 2.43 M | |
| ET | Evertz Technologies Ltd | 4.7879 | 0.1061 | 2.27 | 107.9 K | |
| PBL | Pollard Banknote Ltd | 5.4283 | 0.1177 | 2.22 | 2.75 K | |
| WN | George Weston Limited | 27.4259 | 0.5926 | 2.21 | 374.54 K | |
| RIC | Richmont Mines | 8.6951 | 0.1835 | 2.16 | 5.33 K | |
| AFN | Ag Growth International Inc | 37.6162 | 0.7932 | 2.15 | 12.9 K | |
| BBD-B | Bombardier Inc Series B | 73.25 | 1.50 | 2.09 | 211.77 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.115 | 0.0632 | 2.07 | 120.7 K | |
| BB | Blackberry Ltd | 12.92 | 0.26 | 2.05 | 2.42 M | |
| CEU | Ces Energy Solutions Corp | 4.1101 | 0.0794 | 1.97 | 2.06 M | |
| ATS | Ats Corp | 14.55 | 0.28 | 1.96 | 110.4 K | |
| SJ | Stella Jones Inc | 31.539 | 0.5937 | 1.92 | 27.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 40.6511 | 0.7234 | 1.81 | 2.12 M | |
| DR | Medical Facilities Corp | 10.6964 | 0.1869 | 1.78 | 24.16 K | |
| TCS | Tecsys Inc J | 8.2789 | 0.1415 | 1.74 | 1.8 K | |
| PSK | Prairiesky Royalty Ltd | 8.702 | 0.1473 | 1.72 | 1.22 M | |
| MAL | Magellan Aero | 10.2213 | 0.1705 | 1.7 | 22.86 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7402 | 0.0747 | 1.6 | 6.16 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.9631 | 0.0615 | 1.58 | 56.9 K | |
| NWC | The North West Company Inc | 16.4492 | 0.2552 | 1.58 | 48.67 K | |
| AKT-A | AKITA Drilling Ltd | 7.5329 | 0.1159 | 1.56 | 437 | |
| DOO | Brp Inc | 20.4728 | 0.3069 | 1.52 | 24.2 K | |
| AI | Atrium Mortgage Investment Corp | 5.3083 | 0.0782 | 1.5 | 11.7 K | |
| SLF | Sun Life Financial Inc | 25.007 | 0.359 | 1.46 | 829.3 K | |
| MCB | Mccoy Global Inc | 3.1632 | 0.0448 | 1.44 | 32.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.8527 | 0.1523 | 1.42 | 169.41 K | |
| ACX | Act Energy Technologies Ltd | 8.7305 | 0.1218 | 1.41 | 88.81 K | |
| TC | Tucows Inc | 22.31 | 0.31 | 1.41 | 2.6 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.7979 | 0.1771 | 1.4 | 14.74 K | |
| BN | Brookfield Corporation | 13.0249 | 0.1799 | 1.4 | 2.35 M | |
| KPT | Kp Tissue Inc | 8.3435 | 0.1119 | 1.36 | 14.3 K | |
| SAP | Saputo Inc | 29.4269 | 0.3924 | 1.35 | 392.2 K | |
| MG | Magna International Inc | 40.0823 | 0.5275 | 1.33 | 824.59 K | |
| MFC | Manulife Fin | 12.4348 | 0.1632 | 1.33 | 2.14 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.2892 | 0.1864 | 1.32 | 137.34 K | |
| ALS | Altius Minerals Corp | 11.9027 | 0.1541 | 1.31 | 87.12 K | |
| BBD-PB | Bombardier Inc Pref B | 3.471 | 0.0449 | 1.31 | 6.21 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.6388 | 0.1986 | 1.29 | 299.42 K | |
| BHC | Bausch Health Companies Inc | 203.63 | 2.49 | 1.24 | 356.78 K | |
| CMG | Computer Modelling Group Ltd | 7.2684 | 0.0865 | 1.2 | 61.1 K | |
| TRP | TC Energy Corp | 28.362 | 0.3343 | 1.19 | 1.15 M | |
| CCL-B | CCL Industries Inc | 22.3107 | 0.2551 | 1.16 | 136.37 K | |
| CSH-UN | Chartwell Retirement Residences | 7.3558 | 0.081 | 1.11 | 269.98 K | |
| NOA | North American Construction Group Ltd | 3.0462 | 0.0332 | 1.1 | 82.3 K | |
| TECK-B | Teck Resources Limited | 13.569 | 0.1466 | 1.09 | 2.56 M | |
| ORIO | ORIO | 13.9592 | 0.147 | 1.06 | 62.19 K | |
| ATD | Alimentation Couche-Tard Inc. | 22.819 | 0.2398 | 1.06 | 36.8 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.1544 | 0.1896 | 1 | 142.7 K | |
| GWO | Great-West Lifeco Inc | 18.7786 | 0.1845 | 0.99 | 453.29 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.8887 | 0.0467 | 0.96 | 8.2 K | |
| L | Loblaw CO | 9.8977 | 0.0943 | 0.96 | 1.77 M | |
| MFI | Maple Leaf Foods | 12.7961 | 0.1195 | 0.94 | 318.24 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.7578 | 0.0789 | 0.91 | 10.8 K | |
| MRD | Melcor Dev | 10.5177 | 0.0945 | 0.91 | 8.28 K | |
| TVK | Terravest Capital Inc | 4.0409 | 0.0361 | 0.9 | 200 | |
| ISC | Information Services Corp | 10.6263 | 0.0935 | 0.89 | 4.8 K | |
| ACD | Accord Financial | 7.4459 | 0.0654 | 0.89 | 46.9 K | |
| TD | Toronto-Dominion Bank | 32.513 | 0.2833 | 0.88 | 3.17 M | |
| CYB | Cymbria Corp Cl A | 28.90 | 0.25 | 0.87 | 1.16 K | |
| HR-UN | H&R Real Estate Investment Trust | 15.1141 | 0.1278 | 0.85 | 736.26 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.9021 | 0.0897 | 0.83 | 3.23 K | |
| AAV | Advantage Oil & Gas Ltd | 5.06 | 0.04 | 0.8 | 225.21 K | |
| FTS | Fortis Inc | 27.1533 | 0.2141 | 0.79 | 572.75 K | |
| EMA | Emera Incorporated | 24.1534 | 0.1892 | 0.79 | 456.12 K | |
| CFW | Calfrac Well Services Ltd | 383.00 | 3.00 | 0.79 | 22.94 K | |
| CPH | Cipher Pharmaceuticals Inc | 17.90 | 0.14 | 0.79 | 60.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 63.2929 | 49.54 B | 1.662 | 2.7 | 56.3 K |
| GAMI | GAMCO Investors Inc | 39.4629 | 538.4 M | 0.882 | 2.29 | 6.87 K |
| NTPIF | Nam Tai Property Inc. | 4.86 | 283.19 M | 0.04 | 0.83 | 117.99 K |
| ACRG | American Clean Resources Group Inc. | 62.00 | 77.56 M | 0.50 | 0.81 | 166 |
| CGAC | Code Green Apparel Corp | 25.00 | 1.05 M | 12.50 | 100 | 109 |
| BOTY | Lingerie Fighting Championships Inc | 300.00 | 168.63 K | 121.00 | 67.6 | 5.5 K |
| ERFB | ERF Wireless Inc | 11.00 | 84.13 K | 2.00 | 22.22 | 27.75 M |
| USRM | U.S. Stem Cell Inc | 16.10 | 64.15 K | 3.40 | 26.77 | 2.31 K |
| AMBS | Amarantus BioScience Holdings Inc | 12.255 | 63.04 K | 0.555 | 4.74 | 43.43 K |
| AXPWQ | Axion Power International Inc | 8119.9985 | 9.6 K | 559.9985 | 7.41 | 7 |
| CBRI | CMTSU Liquidation Inc | 3.23 | 8.16 K | 0.05 | 1.57 | 112.1 K |
| CGIP | Celadon Group Inc | 23.2897 | 5.66 K | 0.5602 | 2.46 | 648.15 K |
| STTO | SITO Mobile Ltd. | 3.05 | 5.13 K | 0.05 | 1.67 | 19.52 K |
| CBKCQ | Christopher & Banks Corporation | 5.36 | 3.86 K | 0.19 | 3.68 | 268.45 K |
| ZVOI | Zovio Inc | 9.89 | 3.42 K | 0.18 | 1.85 | 196.91 K |
| GPHBF | G6 Materials Corp | 8.06 | 1.99 K | 1.13 | 16.31 | 5.16 K |
| CYRNQ | CYRNQ | 47.00 | 799 | 0.40 | 0.86 | 4.58 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.7571 | 785 | 0.1145 | 2.03 | 21.08 K |
| SPDC | Speed Commerce Inc | 40.48 | 603 | 2.56 | 6.75 | 2.49 K |
| PEHD | Perigee Holdings Inc. | 28.80 | 130 | 0.80 | 2.86 | 88 |
| WWIO | Wowio Inc | 4.68 | 0.78 | 20 | 2.82 K | |
| ESINQ | ITT Educational Services Inc | 7.83 | 0.07 | 0.9 | 218.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 165.00 | 4.53 M | 5.00 | 3.13 | 3 |
| BZ | Benz Mining Corp | 4.50 | 1.50 | 50 | 500 | |
| CGNT | Copper Giant Resources Corp. | 3.50 | 1.00 | 40 | 290 | |
| KEEK | Personas Social Incorporated | 65.00 | 17.50 | 36.84 | 1.42 K | |
| QCX | QcX Gold Corp | 4.00 | 1.00 | 33.33 | 15 | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 3.60 | 29.03 | 625 | |
| LMG | Lincoln Gold Mining Inc | 9.00 | 2.00 | 28.57 | 30 | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 171 | |
| BTR | Bonterra Resources Inc | 3.20 | 0.30 | 10.34 | 2.2 K | |
| CNS | Contagious Gaming Inc | 4.80 | 0.40 | 9.09 | 13.47 K | |
| XIM | Ximen Mining Corp | 4.75 | 0.25 | 5.56 | 4.45 K | |
| LTV | Leonovus Inc | 6.00 | 0.30 | 5.26 | 3.92 K | |
| KIP | Kiplin Metals Inc | 59.40 | 2.70 | 4.76 | 16.56 K | |
| CTEK | CLEANTEK Industries Inc | 80.00 | 3.5294 | 4.62 | 2.44 K | |
| MANU | Manhattan Uranium Discovery Corp. | 165.00 | 5.00 | 3.13 | 3 | |
| WEX | Western Exploration Inc | 87.50 | 2.50 | 2.94 | 8 |