Gainer Volumes for 27 January 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 27 January 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.3083 | 62.55 B | 0.6321 | 2.13 | 321.2 K |
| PHYS | Sprott Physical Gold Trust | 10.74 | 14.7 B | 0.14 | 1.32 | 837.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.16 | 12 B | 0.11 | 1.56 | 288.1 K |
| UUUU | Energy Fuels Inc | 4.71 | 2.93 B | 0.08 | 1.73 | 22.68 K |
| NG | Novagold Resources Inc | 3.85 | 2.62 B | 0.16 | 4.34 | 2.92 M |
| OBE | Obsidian Energy Ltd | 11.2063 | 660.42 M | 0.205 | 1.86 | 418 K |
| RLGT | Radiant Logistics | 4.89 | 414.93 M | 0.04 | 0.82 | 236.14 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2569 | 395.82 M | 0.0314 | 0.5 | 156.1 K |
| BKTI | Bk Technologies Inc | 20.411 | 301.78 M | 0.2791 | 1.39 | 1.26 K |
| REI | Ring Energy Inc | 9.44 | 297.01 M | 0.29 | 3.17 | 77.7 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5698 | 256.78 M | 0.0257 | 0.73 | 176.71 K |
| FRD | Friedman Industries Inc | 5.6104 | 254.87 M | 0.0891 | 1.61 | 23.5 K |
| ACU | Acme United Corp | 15.4778 | 216.54 M | 0.4434 | 2.95 | 3.6 K |
| CMT | Core Molding Technologies Inc | 14.6584 | 208 M | 0.3165 | 2.21 | 8.3 K |
| PLX | Protalix Biotherapeutics | 21.00 | 193.37 M | 1.00 | 5 | 8.11 K |
| EPM | Evolution Petroleum Corp | 3.7525 | 129.32 M | 0.0514 | 1.39 | 47.5 K |
| WYY | Widepoint Corp | 14.716 | 105.79 M | 0.416 | 2.91 | 17.41 K |
| MHH | Mastech Holdings Inc | 5.625 | 93.11 M | 0.365 | 6.94 | 23.83 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1203 | 71.32 M | 0.0897 | 1.12 | 11.06 K |
| XTNT | Xtant Medical Holdings Inc | 35.76 | 61.79 M | 1.80 | 5.3 | 1.45 K |
| DXR | Daxor Corp | 6.7593 | 59.61 M | 0.1086 | 1.63 | 1.18 K |
| CPHI | China Pharma Holdings | 29.00 | 49.91 M | 0.67 | 2.36 | 518 |
| AGIG | AGIG | 28.75 | 42.48 M | 2.50 | 9.52 | 549 |
| COHN | Cohen & CO Inc | 6.8524 | 33.77 M | 0.3938 | 6.1 | 194 |
| SDEV | Stablecoin Development Corporation | 63767.4805 | 30.37 M | 1012.1836 | 1.61 | 1 |
| JOB | General Employment Enterprises | 8.80 | 23.25 M | 0.10 | 1.15 | 5.64 K |
| CVM | Cel-Sci Corp | 540.00 | 20.62 M | 37.50 | 7.46 | 1.15 K |
| RVP | Retractable Technologies | 4.25 | 20.06 M | 0.04 | 0.95 | 19.1 K |
| BESS | Bimergen Energy Corporation | 56.00 | 19.8 M | 14.00 | 33.33 | 214 |
| AIRI | Air Industries Group Inc | 97.1346 | 13.1 M | 1.6189 | 1.69 | 638 |
| VNRX | Volitionrx Ltd | 4.90 | 10.49 M | 0.10 | 2.08 | 5.69 K |
| CVR | Chicago Rivet & Machine Company | 22.1194 | 10.01 M | 0.2165 | 0.99 | 15.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10139.9912 | 6.75 M | 360.00 | 3.68 | 193 |
| AUMN | Golden Minerals Company | 15.00 | 2.89 M | 0.75 | 5.26 | 3.83 K |
| MTNB | Matinas Biopharma Hl | 20.50 | 2.13 M | 1.00 | 5.13 | 1.4 K |
| TPHS | Trinity Pl Hlds Inc | 7.1999 | 1.52 M | 0.0796 | 1.12 | 443 |
| SCPX | Scorpius Holdings Inc | 82075.8281 | 24.46 K | 1243.5703 | 1.54 | 14 |
| LODE | Comstock Mining Inc | 275.00 | 22.50 | 8.91 | 294 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.737 | 0.8549 | 3.74 | 914 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.8411 | 0.5764 | 2.11 | 2.28 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 6.4881 | 296.44 B | 0.1087 | 1.7 | 246.13 M |
| AZN | Astrazeneca Plc ADR | 46.2272 | 263.09 B | 0.8488 | 1.87 | 4.83 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.5001 | 60.11 B | 0.1913 | 0.61 | 4.77 M |
| FANG | Diamondback Energy | 53.0167 | 55.08 B | 0.3536 | 0.67 | 1.34 M |
| COHR | Coherent Inc | 16.11 | 53.08 B | 2.15 | 15.4 | 1.17 M |
| JD | Jd.com Inc ADR | 23.045 | 41.8 B | 0.3002 | 1.32 | 11.32 M |
| ESLT | Elbit Systems Ltd | 53.4348 | 38.07 B | 0.3053 | 0.57 | 7.1 K |
| ROP | Roper Industries | 147.2062 | 37.85 B | 1.3861 | 0.95 | 721.75 K |
| KMB | Kimberly-Clark Corp | 75.3582 | 36.99 B | 0.5854 | 0.78 | 3.57 M |
| STLD | Steel Dynamics Inc | 13.9393 | 36.09 B | 0.1578 | 1.15 | 3.27 M |
| ILMN | Illumina Inc | 197.714 | 28.67 B | 1.5272 | 0.78 | 1.71 M |
| TSEM | Tower Semiconductor | 15.48 | 26.68 B | 0.38 | 2.52 | 2.17 M |
| DLTR | Dollar Tree Inc | 71.31 | 24.13 B | 0.95 | 1.35 | 5.79 M |
| SMCI | Super Micro Computer | 3.733 | 19.28 B | 0.062 | 1.69 | 6.85 M |
| PAAS | Pan Amer Silver Corp | 10.0558 | 18.59 B | 0.3458 | 3.56 | 2.42 M |
| SBAC | SBA Communications | 110.0806 | 18.31 B | 0.7798 | 0.71 | 975.6 K |
| GMAB | Genmab A/S ADR | 6.696 | 17.68 B | 0.18 | 2.76 | 15.5 K |
| FITBI | Fifth Third Bancorp | 13.1787 | 17.33 B | 0.0671 | 0.51 | 11.56 K |
| RGLD | Royal Gold Inc | 66.7157 | 17.06 B | 0.9317 | 1.42 | 712.5 K |
| LSCC | Lattice Semicond | 7.30 | 16.84 B | 0.71 | 10.77 | 10.33 M |
| CG | The Carlyle Group | 14.0995 | 16.66 B | 0.1229 | 0.88 | 441.85 K |
| VNOM | Viper Energy LP | 8.9482 | 15.45 B | 0.3428 | 3.98 | 494.55 K |
| NVMI | Nova Ltd | 11.20 | 13.64 B | 0.20 | 1.82 | 362.27 K |
| LULU | Lululemon Athletica | 67.48 | 13.38 B | 0.72 | 1.08 | 1.9 M |
| GLPI | Gaming & Leisure | 15.8989 | 12.76 B | 0.1543 | 0.98 | 847 K |
| MDGL | Madrigal Pharmaceuticals Inc | 88.55 | 12.71 B | 1.05 | 1.2 | 18.89 K |
| ALGN | Align Technology | 58.75 | 12.04 B | 0.55 | 0.95 | 662.55 K |
| IESC | Ies Holdings | 7.80 | 12.02 B | 0.47 | 6.41 | 15.36 K |
| CYTK | Cytokinetics | 7.72 | 10.95 B | 0.15 | 1.98 | 889.07 K |
| RMBS | Rambus Inc | 11.38 | 10.43 B | 0.87 | 8.28 | 1.83 M |
| QXO | Qxo Inc | 26.8812 | 10.25 B | 5.3762 | 25 | 42 |
| KTOS | Kratos Defns | 5.11 | 9.27 B | 0.07 | 1.39 | 349.51 K |
| TGTX | Tg Therapeuticscmn | 15.64 | 8.53 B | 0.08 | 0.51 | 647 K |
| GGAL | Grupo Fin Galicia ADR | 12.4749 | 8.47 B | 0.1346 | 1.09 | 145.2 K |
| RIOT | Riot Blockchain Inc | 14.2684 | 8.31 B | 0.5707 | 4.17 | 38.97 K |
| SIMO | Silicon Motion Techn ADR | 21.917 | 8.29 B | 1.3042 | 6.33 | 1.84 M |
| QRVO | Qorvo Inc | 73.75 | 7.9 B | 0.60 | 0.82 | 1.25 M |
| AAOI | Applied Optoelect | 9.41 | 7.85 B | 0.16 | 1.73 | 194.79 K |
| CHRD | Chord Energy Corp | 8.1207 | 7.42 B | 0.1026 | 1.28 | 11.85 M |
| RGEN | Repligen Cp | 25.47 | 7.39 B | 0.26 | 1.03 | 217.26 K |
| URBN | Urban Outfitters Inc | 35.66 | 6.22 B | 0.30 | 0.85 | 1.15 M |
| WFRD | Weatherford International Plc | 10.903 | 6.18 B | 0.2237 | 2.09 | 8.43 M |
| CZR | Caesars Entertainment Inc | 4.00 | 6.1 B | 0.02 | 0.5 | 2.9 K |
| RUSHA | Rush Entpr Cl A | 11.4241 | 5.98 B | 0.235 | 2.1 | 659.88 K |
| LGND | Ligand Pharm | 36.5315 | 5.96 B | 1.2477 | 3.54 | 678.23 K |
| RUSHB | Rush Entpr Cl B | 10.3007 | 5.94 B | 0.2544 | 2.53 | 11.82 K |
| OTEX | Open Text Cp | 23.1074 | 5.73 B | 0.3141 | 1.38 | 1.1 M |
| CWST | Casella Waste Sys | 3.85 | 5.68 B | 0.04 | 1.05 | 92.48 K |
| NXST | Nexstar Media Group Inc | 39.9702 | 5.67 B | 0.4865 | 1.23 | 308.58 K |
| SSRM | Ssr Mining Inc | 6.5525 | 5.45 B | 0.3143 | 5.04 | 2.3 M |
| ORKA | Oruka Therapeutics Inc | 618.0224 | 5.44 B | 32.5275 | 5.56 | 174 |
| CIGI | Colliers Intl Grp IN | 30.3362 | 5.21 B | 0.24 | 0.8 | 31.48 K |
| OMAB | Grupo Aeroportuario ADR | 21.8625 | 5.06 B | 0.6145 | 2.89 | 29.66 K |
| GLNG | Golar Lng Ltd | 24.7514 | 4.99 B | 0.1459 | 0.59 | 950.4 K |
| FFIN | First Finl Bkshs Inc | 10.5021 | 4.93 B | 0.0692 | 0.66 | 376.2 K |
| INDV | Indivior Plc | 12.255 | 4.73 B | 0.0961 | 0.79 | 1.32 K |
| MARA | Marathon Digital Holdings | 122.24 | 4.49 B | 8.16 | 7.15 | 4.22 K |
| CVCO | Cavco Inds Inc | 73.26 | 4.46 B | 0.45 | 0.62 | 20.88 K |
| VCYT | Veracyte Inc | 8.04 | 4.44 B | 0.10 | 1.26 | 42.95 K |
| EXLS | Exlservice Holdings | 6.152 | 4.36 B | 0.066 | 1.08 | 544.55 K |
| MEOH | Methanex Cp | 37.1558 | 4.19 B | 0.7043 | 1.93 | 912.7 K |
| IPAR | Inter Parfums Inc | 20.8574 | 3.99 B | 1.0405 | 5.25 | 247.15 K |
| OLED | Universal Display | 29.274 | 3.81 B | 0.8856 | 3.12 | 1.26 M |
| PTEN | Patterson-Uti Energy | 13.7478 | 3.57 B | 0.6293 | 4.8 | 6.52 M |
| MCHB | Mechanics Bank | 14.0387 | 3.46 B | 0.5079 | 3.75 | 300.7 K |
| SFNC | Simmons First Natl | 13.7782 | 3.33 B | 0.1707 | 1.25 | 121.6 K |
| SHOO | Steven Maddens Ltd | 19.5247 | 3.18 B | 0.1372 | 0.71 | 612.6 K |
| FIZZ | Natl Beverage Cp | 8.7834 | 2.93 B | 0.1147 | 1.32 | 70.85 K |
| FRPT | Freshpet Inc CS | 13.89 | 2.92 B | 0.13 | 0.94 | 270.5 K |
| PLUG | Plug Power Inc | 3.18 | 2.87 B | 0.11 | 3.58 | 8.52 M |
| CLDX | Celldex Therapeutics | 355.65 | 2.8 B | 7.05 | 2.02 | 129.76 K |
| PATK | Patrick Inds Inc | 10.9854 | 2.79 B | 0.1014 | 0.93 | 179.89 K |
| SUPN | Supernus Pharm | 8.63 | 2.73 B | 0.15 | 1.77 | 204.04 K |
| VISN | CommScope Holding Company, Inc. | 23.9968 | 2.67 B | 3.7164 | 18.33 | 10.54 M |
| ALGT | Allegiant Travel Com | 160.3366 | 2.66 B | 4.4739 | 2.87 | 219.07 K |
| KALU | Kaiser Aluminum | 49.8603 | 2.65 B | 0.5061 | 1.03 | 279.85 K |
| NKTR | Nektar Therapeutics | 224.55 | 2.41 B | 3.30 | 1.49 | 36.43 K |
| QURE | Uniqure N.V. | 20.86 | 2.41 B | 0.26 | 1.26 | 123.02 K |
| WIX | Wix.com Ltd | 20.55 | 2.36 B | 0.23 | 1.13 | 179.36 K |
| LMAT | Lemaitre Vascular | 6.962 | 2.26 B | 0.0803 | 1.17 | 6.22 K |
| AXGN | Axogen Inc | 3.86 | 2.19 B | 0.06 | 1.58 | 26.7 K |
| MLCO | Melco Resorts & Entertainment ADR | 20.2365 | 2.18 B | 0.4343 | 2.19 | 5.5 M |
| AUPH | Aurinia Pharm Ord | 3.61 | 1.96 B | 0.06 | 1.69 | 10.8 K |
| PGEN | Precigen Inc | 30.4683 | 1.93 B | 2.4084 | 8.58 | 1.9 M |
| STGW | Stagwell Inc | 22.7652 | 1.92 B | 0.3146 | 1.4 | 105.38 K |
| IMOS | Chipmos Tech ADR | 9.7066 | 1.91 B | 0.1084 | 1.13 | 174.25 K |
| OCUL | Ocular Therapeut | 27.77 | 1.89 B | 0.61 | 2.25 | 167.6 K |
| HURN | Huron Consulting | 75.84 | 1.89 B | 4.17 | 5.82 | 399.9 K |
| MESO | Mesoblast Ltd ADR | 31.6843 | 1.88 B | 0.1938 | 0.62 | 311 |
| TFIN | Triumph Financial Inc | 13.22 | 1.79 B | 0.25 | 1.93 | 19.1 K |
| STRA | Strayer Education | 56.7836 | 1.79 B | 2.3032 | 4.23 | 167.9 K |
| HOPE | Hope Bancorp Inc | 8.674 | 1.77 B | 0.1193 | 1.39 | 536.81 K |
| FORTY | Formula Sys [1985] ADR | 17.5178 | 1.75 B | 0.1095 | 0.63 | 1.64 K |
| NEO | Neogenomics Inc | 3.8999 | 1.71 B | 0.0397 | 1.03 | 213.21 K |
| IMKTA | Ingles Markets Inc | 38.4748 | 1.67 B | 0.6013 | 1.59 | 165.01 K |
| GIII | G-III Apparel Gp | 48.5713 | 1.52 B | 0.3724 | 0.77 | 287.2 K |
| FCEL | Fuelcell Energy Inc | 5788.7998 | 1.45 B | 302.3999 | 5.51 | 1.38 K |
| HROW | Harrow Health Inc | 7.25 | 1.4 B | 0.13 | 1.83 | 1.4 K |
| ROCK | Gibraltar Ind Inc | 15.74 | 1.36 B | 0.23 | 1.48 | 51.1 K |
| OSBC | Old Second Bancorp | 4.937 | 1.27 B | 0.0457 | 0.93 | 32.03 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 57.5586 | 297.87 B | 1.4196 | 2.53 | 3.5 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5619 | 260.5 B | 0.0396 | 1.12 | 1.36 M |
| NVO | Novo Nordisk A/S ADR | 38.7492 | 219.94 B | 0.2811 | 0.73 | 1.04 M |
| TTE | Totalenergies Se ADR | 22.4447 | 187.1 B | 0.1606 | 0.72 | 1.48 M |
| NEE | Nextera Energy | 22.4959 | 185.26 B | 0.2973 | 1.34 | 8.53 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.5292 | 167.35 B | 0.0766 | 1.72 | 2.08 M |
| DHR | Danaher Corp | 34.3255 | 139.08 B | 0.3974 | 1.17 | 5.35 M |
| PLD | Prologis Inc | 33.7898 | 137.99 B | 0.9177 | 2.79 | 7.77 M |
| UL | Unilever Plc ADR | 34.7281 | 132.89 B | 0.2452 | 0.71 | 1.45 M |
| GLW | Corning Inc | 18.4607 | 123.38 B | 0.6121 | 3.43 | 16.55 M |
| ENB | Enbridge Inc | 26.1672 | 120.87 B | 0.2383 | 0.92 | 790.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.7019 | 109.82 B | 0.2033 | 4.52 | 14.94 M |
| BP | BP Plc ADR | 20.8344 | 108.95 B | 0.1503 | 0.73 | 10.97 M |
| IBN | Icici Bank Ltd ADR | 10.5832 | 107.19 B | 0.0815 | 0.78 | 7.57 M |
| NEM | Newmont Mining Corp | 19.5866 | 99.78 B | 0.5065 | 2.65 | 10.77 M |
| CNQ | Canadian Natural Resources | 8.4808 | 93.42 B | 0.1007 | 1.2 | 7.71 M |
| MPC | Marathon Petroleum Corp | 31.5036 | 91.19 B | 0.1741 | 0.56 | 4.7 M |
| PSX | Phillips 66 | 46.1443 | 83.32 B | 0.7956 | 1.75 | 4.41 M |
| CP | Canadian Pacific Railway | 32.4917 | 81.14 B | 0.2282 | 0.71 | 3.95 M |
| NGG | National Grid Transco Plc ADR | 39.0825 | 80.82 B | 0.4797 | 1.24 | 325.64 K |
| SLB | Schlumberger N.V. | 61.6729 | 77.04 B | 0.6346 | 1.04 | 7.33 M |
| SU | Suncor Energy Inc | 19.7504 | 75.57 B | 0.2932 | 1.51 | 5.07 M |
| EOG | Eog Resources | 68.3861 | 74.73 B | 0.4926 | 0.73 | 5.28 M |
| AEM | Agnico-Eagle Mines Ltd | 28.1843 | 72.99 B | 1.283 | 4.77 | 2.98 M |
| TRP | Tc Energy Corp | 23.6534 | 71.19 B | 0.3412 | 1.46 | 838.8 K |
| ET | Energy Transfer LP | 12.1096 | 68.51 B | 0.2782 | 2.35 | 5.89 M |
| O | Realty Income Corp | 31.3061 | 61.08 B | 0.1877 | 0.6 | 2.94 M |
| TEL | TE Connectivity Ltd | 53.2378 | 60.59 B | 1.2109 | 2.33 | 3.37 M |
| MPLX | Mplx LP | 30.4189 | 59.22 B | 0.3619 | 1.2 | 158.6 K |
| TRGP | Targa Resources | 53.71 | 57.45 B | 0.4189 | 0.79 | 509.2 K |
| NUE | Nucor Corp | 34.362 | 56.45 B | 0.3757 | 1.11 | 4.37 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0751 | 55.11 B | 0.2873 | 2.08 | 25.2 K |
| WPM | Wheaton Precious Metals | 20.7395 | 50.87 B | 0.458 | 2.26 | 4.43 M |
| DVN | Devon Energy Corp | 42.0653 | 49.78 B | 0.2574 | 0.62 | 2.74 M |
| FNV | Franco Nev Corp | 51.6409 | 41.35 B | 2.3212 | 4.71 | 1.32 M |
| ED | Consolidated Edison Company of New York | 47.0995 | 41.09 B | 0.3123 | 0.67 | 1.75 M |
| AU | Anglogold Ashanti Ltd ADR | 9.8234 | 40.69 B | 0.6077 | 6.59 | 4.43 M |
| CCJ | Cameco Corp | 13.0298 | 38.91 B | 0.2947 | 2.31 | 1.92 M |
| BBD | Banco Bradesco S.A. ADR | 4.2369 | 38.48 B | 0.0363 | 0.86 | 11.1 M |
| KMB | Kimberly-Clark Corp | 75.3582 | 37 B | 0.5854 | 0.78 | 3.57 M |
| WAT | Waters Corp | 119.35 | 36.45 B | 3.24 | 2.79 | 1.23 M |
| KR | Kroger Company | 23.3678 | 35.54 B | 0.1415 | 0.61 | 6.89 M |
| TKO | Tko Group Holdings Inc Cl A | 10.6766 | 34.95 B | 1.7253 | 19.27 | 5.15 M |
| BBDO | Banco Bradesco S.A. ADR | 5.6754 | 34.35 B | 0.4251 | 8.1 | 8.21 K |
| QSR | Restaurant Brands International | 28.44 | 33.96 B | 0.2827 | 1 | 489.9 K |
| FICO | Fair Isaac and Company | 79.1395 | 29.7 B | 0.6089 | 0.78 | 370.53 K |
| GFI | Gold Fields Ltd ADR | 4.3598 | 29.44 B | 0.1823 | 4.36 | 6.03 M |
| CNP | Centerpoint Energy Inc | 15.7172 | 28.79 B | 0.0951 | 0.61 | 3.05 M |
| KGC | Kinross Gold Corp | 3.1152 | 28.56 B | 0.063 | 2.06 | 16.88 M |
| TS | Tenaris S.A. ADR | 20.2776 | 28.48 B | 0.4879 | 2.47 | 2.9 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 57.8363 | 22.9 B | 0.5957 | 1.04 | 50.3 K |
| BCH | Banco DE Chile ADR | 11.3721 | 20.91 B | 0.0652 | 0.58 | 146.91 K |
| CIB | Bancolombia S.A. ADR | 21.5922 | 20.86 B | 0.1574 | 0.73 | 360.5 K |
| BEP | Brookfield Renewable | 9.0611 | 20.67 B | 0.0676 | 0.75 | 41.11 K |
| YPF | Ypf Sociedad Anonima ADR | 24.131 | 19.96 B | 0.867 | 3.73 | 925.34 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 18.8553 | 19.65 B | 0.2548 | 1.37 | 313.03 K |
| CF | Cf Industries Holdings | 44.8536 | 18.4 B | 0.3501 | 0.79 | 2.74 M |
| MGA | Magna International | 34.5942 | 18.28 B | 0.1905 | 0.55 | 1.07 M |
| OVV | Ovintiv Inc | 53.0765 | 16.88 B | 1.5919 | 3.09 | 1.36 M |
| EMA | Emera Inc | 19.4228 | 16.62 B | 0.1333 | 0.69 | 200 |
| CDE | Coeur Mining Inc | 6.32 | 15.83 B | 0.21 | 3.44 | 3.7 M |
| SUI | Sun Communities | 48.5869 | 15.53 B | 0.3087 | 0.64 | 383.9 K |
| UDR | United Dominion Realty Trust | 22.9003 | 14.55 B | 0.2198 | 0.97 | 2 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 14.0246 | 14.26 B | 0.2429 | 1.76 | 483.4 K |
| RNR | Renaissancere Holdings Ltd | 88.4822 | 14.02 B | 0.6072 | 0.69 | 193.9 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 42.6718 | 12.87 B | 0.4046 | 0.96 | 38.7 K |
| DY | Dycom Industries | 34.17 | 12.74 B | 1.64 | 5.04 | 365.5 K |
| AGI | Alamos Gold Inc | 5.3755 | 12.48 B | 0.0371 | 0.69 | 1.69 M |
| OC | Owens Corning Inc | 33.3003 | 11.55 B | 0.3258 | 0.99 | 1.12 M |
| JEF | Jefferies Financial Group Inc | 17.8685 | 11.5 B | 0.0983 | 0.55 | 2.09 M |
| KNX | Knight-Swift Transporation Inc | 29.4422 | 11.49 B | 0.1894 | 0.65 | 969.7 K |
| HUBS | Hubspot Inc | 34.18 | 11.42 B | 1.01 | 3.04 | 147.2 K |
| GMED | Globus Medical Inc | 24.68 | 10.62 B | 0.17 | 0.69 | 247.43 K |
| MOH | Molina Healthcare Inc | 52.46 | 10.39 B | 0.49 | 0.94 | 479.24 K |
| HL | Hecla Mining Company | 3.2534 | 10.19 B | 0.057 | 1.78 | 7.04 M |
| OGE | Oge Energy Corp | 22.5483 | 10.17 B | 0.2118 | 0.95 | 1.37 M |
| OSK | Oshkosh Truck Corp | 37.4815 | 9.66 B | 2.0519 | 5.79 | 3.07 M |
| VNO-PL | Vornado Realty Trust | 15.1609 | 9.62 B | 0.0992 | 0.66 | 15.22 K |
| AOS | Smith A.O. Corp | 24.6639 | 8.61 B | 1.598 | 6.93 | 3.9 M |
| BAH | Booz Allen Hamilton Holding Corp | 24.2014 | 8.59 B | 0.1553 | 0.65 | 1.04 M |
| EGO | Eldorado Gold Corp | 29.4466 | 8.48 B | 1.3363 | 4.75 | 1.85 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 10.6628 | 8.06 B | 0.4814 | 4.73 | 1.86 M |
| STN | Stantec Inc | 22.0321 | 8.05 B | 0.1836 | 0.84 | 21.54 K |
| AG | First Majestic Silver | 6.489 | 8.01 B | 0.4043 | 6.64 | 3 M |
| STAG | Stag Industrial Inc | 15.6854 | 7.93 B | 0.1151 | 0.74 | 361.3 K |
| EMN | Eastman Chemical Company | 49.0867 | 7.74 B | 0.384 | 0.79 | 1.33 M |
| HR | Healthcare Realty Trust Inc | 10.797 | 7.55 B | 0.0663 | 0.62 | 608.9 K |
| SM | Sm Energy Company | 33.5544 | 7.26 B | 0.6175 | 1.87 | 756.84 K |
| MOS | Mosaic Company | 38.6834 | 7.1 B | 0.2149 | 0.56 | 2.96 M |
| VIPS | Vipshop Holdings Ltd ADR | 21.3857 | 7.08 B | 0.5685 | 2.73 | 4.65 M |
| GAP | Gap Inc | 29.126 | 7.07 B | 0.1572 | 0.54 | 2.23 M |
| PAYC | Paycom Software Inc | 27.986 | 7.05 B | 0.7067 | 2.59 | 588.54 K |
| AWI | Armstrong World Industries Inc | 47.9556 | 7.05 B | 0.5385 | 1.14 | 440.3 K |
| UGP | Ultrapar Participacoes S.A. ADR | 7.2283 | 6.72 B | 0.1344 | 1.89 | 1.54 M |
| TXNM | Txnm Energy Inc | 23.334 | 6.44 B | 0.1752 | 0.76 | 674.57 K |
| CMS-PB | Consumers Energy Company | 60.274 | 6.28 B | 0.5318 | 0.89 | 73 |
| AROC | Archrock Inc | 9.3176 | 6.26 B | 0.2602 | 2.87 | 565.56 K |
| SBSW | Sibanye Gold Ltd ADR | 7.8537 | 6.18 B | 0.2802 | 3.7 | 1.19 M |
| IBP | Installed Building Products | 16.701 | 6.16 B | 0.1554 | 0.94 | 48.16 K |
| BMA | Banco Macro S.A. ADR | 25.9838 | 5.89 B | 0.5119 | 2.01 | 94.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | 2.25 | 20 | 178 | |
| ORIO | ORIO | 13.3714 | 1.1755 | 9.64 | 3.35 K | |
| TXG | Torex Gold Resources Inc | 15.7322 | 1.2944 | 8.97 | 4.13 M | |
| SEA | Seabridge Gold Inc | 9.1639 | 0.6288 | 7.37 | 86.72 K | |
| ELE | Elemental Royalty Corporation | 5007.0044 | 312.9375 | 6.67 | 11 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 15.6925 | 0.938 | 6.36 | 200 | |
| DPM | Dundee Precious Metals Inc | 3.2435 | 0.1929 | 6.32 | 300.12 K | |
| AG | First Majestic Silver Corp | 8.0517 | 0.4539 | 5.97 | 588.22 K | |
| HLF | High Liner | 13.8233 | 0.7731 | 5.92 | 159.1 K | |
| FVI | Fortuna Mines Inc | 6.16 | 0.33 | 5.66 | 986.3 K | |
| EDR | Endeavour Silver Corp | 3.4001 | 0.1818 | 5.65 | 222.87 K | |
| POU | Paramount Resources Ltd | 12.0692 | 0.6113 | 5.34 | 413.21 K | |
| NOA | North American Construction Group Ltd | 3.2786 | 0.166 | 5.33 | 213.3 K | |
| EDV | Endeavour Mining Corp | 5.0054 | 0.2462 | 5.17 | 128.16 K | |
| DXT | Dexterra Group Inc | 6.3823 | 0.3013 | 4.95 | 41.06 K | |
| SSRM | Ssr Mining Inc | 8.1884 | 0.3735 | 4.78 | 492.1 K | |
| CG | Centerra Gold Inc | 3.4225 | 0.1508 | 4.61 | 1.24 M | |
| NG | Novagold Res Inc | 4.81 | 0.21 | 4.57 | 356.06 K | |
| AEM | Agnico Eagle Mines Ltd | 34.9142 | 1.4759 | 4.41 | 1.07 M | |
| ELD | Eldorado Gold | 36.5769 | 1.4849 | 4.23 | 3.21 M | |
| FNV | Franco-Nevada Corp | 63.846 | 2.5415 | 4.15 | 669.9 K | |
| MRU | Metro Inc | 28.1461 | 1.1092 | 4.1 | 1.09 M | |
| IMG | Iamgold Corp | 3.61 | 0.14 | 4.03 | 1.99 M | |
| CAS | Cascades Inc | 5.5392 | 0.2133 | 4 | 272.13 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.9174 | 0.15 | 3.98 | 1.3 K | |
| BRAG | Bragg Gaming Group Inc | 4.00 | 0.15 | 3.9 | 157.73 K | |
| AOV | Amotiv Limited | 8.17 | 0.30 | 3.81 | 538.01 K | |
| GUD | Knight Therapeutics Inc | 8.17 | 0.30 | 3.81 | 538 K | |
| MFI | Maple Leaf Foods | 12.7081 | 0.4215 | 3.43 | 908.99 K | |
| CEU | Ces Energy Solutions Corp | 4.7067 | 0.15 | 3.29 | 464 K | |
| OGC | Oceanagold Corp | 7.7634 | 0.2469 | 3.28 | 292.77 K | |
| AQN | Algonquin Power and Utilities Corp | 5.7017 | 0.1775 | 3.21 | 636.01 K | |
| PAAS | Pan American Silver Corp | 12.4326 | 0.3867 | 3.21 | 288.67 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.9719 | 0.123 | 3.2 | 234.77 K | |
| WCP | Whitecap Resources Inc | 6.2881 | 0.194 | 3.18 | 2.78 M | |
| JOY | Journey Energy Inc | 4.9828 | 0.1501 | 3.11 | 600 | |
| BYL | Baylin Technologies Inc | 3.09 | 0.09 | 3 | 4.9 K | |
| CGO | Cogeco Inc Sv | 39.8589 | 1.1025 | 2.84 | 16.7 K | |
| ABX | Barrick Mining Corp | 13.0464 | 0.353 | 2.78 | 3.44 M | |
| ARX | Arc Resources Ltd | 14.4743 | 0.3761 | 2.67 | 1.32 M | |
| OVV | Ovintiv Inc | 66.116 | 1.7132 | 2.66 | 476.03 K | |
| BIR | Birchcliff Energy Ltd | 4.3188 | 0.1092 | 2.59 | 230.5 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.70 | 0.419 | 2.57 | 281.04 K | |
| PD | Precision Drilling Corp | 136.80 | 3.20 | 2.4 | 1.65 M | |
| PHX | Phx Energy Services Corp | 3.4087 | 0.0795 | 2.39 | 152.84 K | |
| JAG | Jaguar Mining Inc | 3.9449 | 0.0907 | 2.35 | 4.15 K | |
| SAP | Saputo Inc | 29.3068 | 0.6326 | 2.21 | 378.9 K | |
| AAV | Advantage Oil & Gas Ltd | 5.29 | 0.11 | 2.12 | 223.71 K | |
| CFF | Conifex Timber Inc | 6.1945 | 0.1266 | 2.09 | 1.4 K | |
| L | Loblaw CO | 9.7657 | 0.1995 | 2.09 | 3.05 M | |
| CJ | Cardinal Energy Ltd | 6.3388 | 0.1286 | 2.07 | 456.6 K | |
| CGX | Cineplex Inc | 36.0597 | 0.7195 | 2.04 | 132.87 K | |
| EMP-A | Empire Company Limited | 24.5711 | 0.4833 | 2.01 | 393.6 K | |
| FFH | Fairfax Financial Holdings Ltd | 542.656 | 10.2633 | 1.93 | 33.87 K | |
| BCE-PZ | Bce Inc Pref Z | 10.6343 | 0.2005 | 1.92 | 832 | |
| CCA | Cogeco Communications Inc | 51.0413 | 0.9253 | 1.85 | 82.39 K | |
| CPH | Cipher Pharmaceuticals Inc | 18.39 | 0.33 | 1.83 | 94.1 K | |
| SES | Secure Energy Services Inc | 10.6307 | 0.1899 | 1.82 | 341.13 K | |
| MRD | Melcor Dev | 10.5807 | 0.189 | 1.82 | 24.36 K | |
| CCO | Cameco Corp | 16.1693 | 0.2768 | 1.74 | 693.25 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.16 | 0.12 | 1.7 | 34.36 K | |
| BBD-A | Bombardier Inc | 75.00 | 1.25 | 1.69 | 37.63 K | |
| IMO | Imperial Oil | 37.7568 | 0.6183 | 1.66 | 604.5 K | |
| K | Kinross Gold Corp | 3.8704 | 0.063 | 1.65 | 2.67 M | |
| WPM | Wheaton Precious Metals Corp | 25.5468 | 0.412 | 1.64 | 1.09 M | |
| HPS-A | Hammond Power Solutions Inc | 5.014 | 0.0803 | 1.63 | 1.35 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.2299 | 0.2097 | 1.61 | 200 | |
| BLX | Boralex Inc | 8.2963 | 0.1191 | 1.46 | 282.51 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4586 | 0.0922 | 1.45 | 400 | |
| TVE | Tamarack Valley Energy Ltd | 3.1236 | 0.0434 | 1.41 | 675.18 K | |
| III | Imperial Metals Corp | 8.75 | 0.12 | 1.39 | 29.76 K | |
| ET | Evertz Technologies Ltd | 4.6427 | 0.0615 | 1.34 | 165 K | |
| ONEX | Onex Corp | 67.5233 | 0.8856 | 1.33 | 92.29 K | |
| EFX | Enerflex Ltd | 12.7228 | 0.1602 | 1.28 | 146.1 K | |
| MX | Methanex Corp | 46.0743 | 0.5799 | 1.27 | 312.02 K | |
| SEC | Senvest Capital | 159.00 | 1.99 | 1.27 | 2.4 K | |
| DII-B | Dorel Industries Inc | 13.4006 | 0.1672 | 1.26 | 31.74 K | |
| EFR | Energy Fuels Inc | 5.85 | 0.07 | 1.21 | 16.6 K | |
| BNE | Bonterra Energy Corp | 30.996 | 0.3645 | 1.19 | 181.78 K | |
| CSU | Constellation Software Inc | 309.2235 | 3.4929 | 1.14 | 28.25 K | |
| MCB | Mccoy Global Inc | 3.1901 | 0.0358 | 1.13 | 14.2 K | |
| DR | Medical Facilities Corp | 10.7491 | 0.1203 | 1.13 | 31.68 K | |
| SU | Suncor Energy Inc | 24.5098 | 0.2736 | 1.13 | 2.79 M | |
| AGF-B | AGF Management Limited | 3.9651 | 0.044 | 1.12 | 337.54 K | |
| BTE | Baytex Energy Corp | 17.8494 | 0.1967 | 1.11 | 1.27 M | |
| KEL | Kelt Exploration Ltd | 6.38 | 0.07 | 1.11 | 622.7 K | |
| KXS | Kinaxis Inc | 18.85 | 0.20 | 1.07 | 28.3 K | |
| TRP | TC Energy Corp | 28.3671 | 0.2989 | 1.06 | 1.03 M | |
| OBE | Obsidian Energy Ltd | 14.14 | 0.14 | 1 | 1.75 M | |
| TOT | Total Energy Services Inc | 10.3071 | 0.1019 | 1 | 25.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.9925 | 0.108 | 0.99 | 5.59 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.7089 | 0.056 | 0.99 | 7.51 K | |
| AGI | Alamos Gold Inc Cls A | 6.343 | 0.0616 | 0.98 | 1.01 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5151 | 0.071 | 0.95 | 260.6 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.254 | 0.0684 | 0.95 | 400 | |
| OR | Osisko Gold Royalties Ltd | 14.6779 | 0.138 | 0.95 | 454.58 K | |
| OTEX | Open Text Corp | 29.0748 | 0.2714 | 0.94 | 627.8 K | |
| ACX | Act Energy Technologies Ltd | 9.0148 | 0.0812 | 0.91 | 37.59 K | |
| BRE | Bridgemarq Real Estate Services Inc | 4.7703 | 0.0427 | 0.9 | 5 K | |
| IFP | Interfor Corp | 20.0396 | 0.1784 | 0.9 | 859.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 39.2161 | 538.4 M | 0.5941 | 1.54 | 9.66 K |
| NTPIF | Nam Tai Property Inc. | 4.79 | 283.19 M | 0.04 | 0.84 | 96.91 K |
| ACRG | American Clean Resources Group Inc. | 57.50 | 77.56 M | 1.00 | 1.77 | 40 |
| APHD | Verde Bio Holdings Inc | 8.00 | 30.78 M | 2.00 | 33.33 | 580 K |
| SIRC | Solar Integrated Roofing Corporation | 944.9991 | 1.1 M | 45.00 | 5 | 4 |
| BLSP | Blue Sphere Corporation | 25.87 | 433.19 K | 1.17 | 4.74 | 200.01 K |
| PCHK | Pacific Conquest Holdings Inc | 54.00 | 120.05 K | 4.00 | 8 | 20 |
| USRM | U.S. Stem Cell Inc | 11.40 | 64.15 K | 0.20 | 1.79 | 487 |
| ASHI | Vapor Hub International Inc. | 9.24 | 60.28 K | 1.74 | 23.2 | 5.07 K |
| AXPWQ | Axion Power International Inc | 5403.9985 | 9.6 K | 363.9985 | 7.22 | 8 |
| SNLP | Syntrol Corp | 128.97 | 4.45 K | 1.47 | 1.15 | 462 |
| EMWPF | Eros Media World Plc | 388.40 | 1.9 K | 7.60 | 2 | 10.08 K |
| NSLPQ | New Source Energy Partners L.P | 7.33 | 1.87 K | 0.34 | 4.86 | 68.47 K |
| SIMPQ | Simply Inc | 370.00 | 1.55 K | 60.00 | 19.35 | 3.44 K |
| CYRNQ | CYRNQ | 47.20 | 799 | 2.00 | 4.42 | 9.07 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.9099 | 785 | 0.0573 | 0.98 | 12.35 K |
| MDLM | Medley Management Inc | 63.4757 | 612 | 0.5395 | 0.86 | 11.7 K |
| FUTL | FutureLand Corp | 1888.00 | 288.00 | 18 | 145 | |
| HMNY | Helios and Matheson Analytics Inc | 455.00 | 42.475 | 10.3 | 10 | |
| ESINQ | ITT Educational Services Inc | 8.34 | 0.33 | 4.12 | 242.42 K | |
| PTRC | Petro River Oil Corp | 6.20 | 0.20 | 3.33 | 659 | |
| PQEFF | Petroteq Energy Inc | 17.70 | 0.30 | 1.72 | 23.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 1.16 K | |
| SKYG | Sky Gold Corp | 27.00 | 7.50 | 38.46 | 99 | |
| NVX | NV Gold Corporation | 6.00 | 1.25 | 26.32 | 66 | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 51 K | |
| STRM | Storm Exploration Inc. | 7.84 | 1.44 | 22.5 | 375 | |
| FTUR | Future Fuels Inc. | 13.00 | 2.00 | 18.18 | 20.5 K | |
| LTV | Leonovus Inc | 6.30 | 0.90 | 16.67 | 790 | |
| AEMC | Alaska Energy Metals Corporation | 4.80 | 0.60 | 14.29 | 1.2 K | |
| RAGE | Renegade Gold Inc. | 48.00 | 6.00 | 14.29 | 305 | |
| CTEK | CLEANTEK Industries Inc | 58.2353 | 5.2941 | 10 | 488 | |
| NEXG | NeXGold Mining Corp | 4.80 | 0.36 | 8.11 | 11.28 K | |
| GORO | Goldgroup Mining Inc. | 5.60 | 0.40 | 7.69 | 53.56 K | |
| LMR | Lomiko Metals Inc | 7.50 | 0.50 | 7.14 | 1.76 K | |
| BKM | Pacific Booker Minerals Inc | 4.87 | 0.32 | 7.03 | 11.05 K | |
| BTR | Bonterra Resources Inc | 3.20 | 0.20 | 6.67 | 2.53 K | |
| EGT | Eguana Technologies Inc | 3.80 | 0.20 | 5.56 | 13.09 K | |
| GBU | Gabriel Resources Ltd | 8.50 | 0.30 | 3.66 | 300.1 K | |
| OGW | Ongwe Minerals Inc. | 7.52 | 0.16 | 2.17 | 531 | |
| CNS | Contagious Gaming Inc | 4.80 | 0.10 | 2.13 | 4.43 K | |
| NEXM | NexMetals Mining Corp. | 52.00 | 1.00 | 1.96 | 145 | |
| NCP | Nickel Creek Platinum Corp. | 66.00 | 1.00 | 1.54 | 563 | |
| CAMB | Cambria Gold Mines Inc. | 78.00 | 0.50 | 0.65 | 12.71 K |