Gainer Valuations for 4 February 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 4 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 55.4488 | 36.81 B | 0.5159 | 0.94 | 1.1 M | 61.08 M |
| NG | Novagold Resources Inc | 4.05 | 3.02 B | 0.08 | 2.02 | 2.74 M | 11.08 M |
| USAS | Americas Silver Corp | 5.10 | 1.11 B | 0.30 | 6.25 | 2.3 K | 11.73 K |
| FRD | Friedman Industries Inc | 5.6816 | 270.98 M | 0.0712 | 1.27 | 3.3 K | 18.75 K |
| BKTI | Bk Technologies Inc | 21.6867 | 261.44 M | 0.598 | 2.84 | 9.62 K | 208.63 K |
| GENC | Gencor Industries IN | 6.1733 | 251.53 M | 0.06 | 0.98 | 3.21 K | 19.79 K |
| PLG | Platinum Group Metals Ltd | 50.50 | 147.07 M | 4.48 | 9.73 | 3.16 K | 159.48 K |
| EPM | Evolution Petroleum Corp | 4.0399 | 142.21 M | 0.0256 | 0.64 | 58.8 K | 237.55 K |
| CATX | Perspective Therapeutics Inc | 13.30 | 97.67 M | 0.20 | 1.53 | 26.96 K | 358.57 K |
| MHH | Mastech Holdings Inc | 4.93 | 77.23 M | 0.215 | 4.56 | 36.01 K | 177.53 K |
| TGEN | TGEN | 4.82 | 53.43 M | 0.06 | 1.26 | 462 | 2.23 K |
| IBIO | Ibio Inc | 2750.00 | 51.03 M | 550.00 | 25 | 162 | 445.5 K |
| CKX | Ckx Lands | 14.8287 | 33.67 M | 0.1266 | 0.86 | 38.09 K | 564.81 K |
| CVM | Cel-Sci Corp | 510.00 | 23.75 M | 22.50 | 4.62 | 130 | 66.3 K |
| INLX | Intellinetics Inc | 22.50 | 17.17 M | 3.50 | 18.42 | 12 | 270 |
| RVP | Retractable Technologies | 4.78 | 16.63 M | 0.62 | 14.9 | 264.1 K | 1.26 M |
| UUU | Universal Security Instruments | 5.2205 | 16.02 M | 0.0421 | 0.81 | 3 K | 15.66 K |
| CVR | Chicago Rivet & Machine Company | 23.0215 | 9.28 M | 0.433 | 1.92 | 5.4 K | 124.32 K |
| INUV | Inuvo Inc | 12.10 | 6.46 M | 0.20 | 1.68 | 2.67 K | 32.31 K |
| PLAG | Planet Green Holdings Corp | 297.50 | 5.18 M | 5.00 | 1.71 | 72 | 21.42 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10889.9912 | 5.09 M | 750.00 | 7.4 | 130 | 1.42 M |
| DSS | Document Security Systems | 828.8396 | 4.66 M | 22.8498 | 2.83 | 32 | 26.52 K |
| PW | Power REIT | 9.58 | 2.52 M | 0.13 | 1.38 | 27.5 K | 263.48 K |
| TPHS | Trinity Pl Hlds Inc | 7.8671 | 1.97 M | 0.0995 | 1.28 | 2.21 K | 17.38 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 4.3225 | 1.8525 | 75 | 254 | 1.1 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.4807 | 5.1 T | 0.2016 | 0.77 | 280.6 M | 7.43 B |
| MSFT | Microsoft Corporation | 35.5424 | 4.05 T | 0.2039 | 0.58 | 41.61 M | 1.48 B |
| AVGO | Broadcom Inc. | 8.0113 | 1.53 T | 0.1223 | 1.55 | 16.66 M | 133.45 M |
| WMT | Walmart Inc. | 23.2723 | 1 T | 0.1235 | 0.53 | 26.8 M | 623.63 M |
| COST | Costco Wholesale | 125.4983 | 472.46 B | 1.7467 | 1.41 | 11.01 M | 1.38 B |
| AMAT | Applied Materials | 20.5705 | 294.06 B | 0.1481 | 0.73 | 14.64 M | 301.07 M |
| PANW | Palo Alto Networks Inc | 20.9466 | 270.81 B | 0.3583 | 1.74 | 5.44 M | 113.91 M |
| VRTX | Vertex Pharmaceutic | 109.27 | 139.67 B | 0.55 | 0.51 | 2.3 M | 251.61 M |
| MRVL | Marvell Technology Inc | 14.5065 | 139.1 B | 0.1709 | 1.19 | 8.47 M | 122.83 M |
| IBKR | Interactive Brokers | 7.8826 | 132.16 B | 0.1519 | 1.96 | 2.03 M | 15.99 M |
| ADP | Automatic Data Processing, Inc. | 67.5938 | 119.24 B | 1.1242 | 1.69 | 3.66 M | 247.34 M |
| STX | Seagate Technology | 35.9106 | 116.19 B | 0.4075 | 1.15 | 4.05 M | 145.41 M |
| CME | CME Group Inc | 57.19 | 109 B | 1.2687 | 2.27 | 2.26 M | 128.98 M |
| WDC | Western Digital Cp | 65.7694 | 108.47 B | 2.1178 | 3.33 | 6 M | 394.85 M |
| ADBE | Adobe Systems Inc | 72.28 | 92.36 B | 0.36 | 0.5 | 2.17 M | 156.52 M |
| FTNT | Fortinet Inc | 6.206 | 89.98 B | 0.102 | 1.67 | 12.59 M | 78.16 M |
| MNST | Monster Beverage Cp | 19.7883 | 89.41 B | 0.3433 | 1.77 | 5.44 M | 107.73 M |
| CMCSA | Comcast Corporation | 20.2996 | 87.04 B | 0.5315 | 2.69 | 85.48 M | 1.74 B |
| NTES | Netease Inc ADR | 19.1186 | 83.01 B | 0.2822 | 1.5 | 2.49 M | 47.56 M |
| NDAQ | Nasdaq Inc | 13.2366 | 60.65 B | 0.153 | 1.17 | 3.37 M | 44.63 M |
| ADSK | Autodesk Inc | 56.44 | 55.04 B | 1.52 | 2.77 | 2.35 M | 132.67 M |
| MSTR | Strategy | 16.896 | 53.16 B | 0.146 | 0.87 | 1.27 M | 21.43 M |
| KDP | Keurig Dr Pepper Inc | 9.6974 | 50.27 B | 0.1023 | 1.07 | 1.25 M | 12.11 M |
| FITB | Fifth Third Bancorp | 12.497 | 49.12 B | 0.0681 | 0.55 | 13.8 M | 172.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.0864 | 46.94 B | 0.2568 | 0.86 | 781.6 K | 23.52 M |
| COHR | Coherent Inc | 17.57 | 44.35 B | 0.10 | 0.57 | 404.8 K | 7.11 M |
| UAL | United Airlines Holdings Inc | 71.70 | 39.11 B | 3.73 | 5.49 | 6.39 M | 458.51 M |
| JD | Jd.com Inc ADR | 24.2909 | 38.33 B | 0.3547 | 1.48 | 7.97 M | 193.66 M |
| GMAB | Genmab A/S ADR | 6.80 | 34.31 B | 0.70 | 11.48 | 138 K | 938.4 K |
| FISV | Fiserv Inc | 36.8992 | 33.8 B | 0.6377 | 1.76 | 4.36 M | 160.75 M |
| MCHP | Microchip Technology | 18.4061 | 33.39 B | 0.294 | 1.62 | 7.23 M | 133.07 M |
| WTW | Weight Watchers International, Inc | 100.1193 | 30.16 B | 0.647 | 0.65 | 341.86 K | 34.23 M |
| CINF | Cincinnati Financial | 38.2836 | 28.58 B | 0.2699 | 0.71 | 716.5 K | 27.43 M |
| CTSH | Cognizant Tech Sol | 51.054 | 28.43 B | 2.4521 | 5.05 | 11.63 M | 593.54 M |
| TCOM | Trip.com Group Ltd ADR | 24.7696 | 27.73 B | 0.3682 | 1.51 | 2.77 M | 68.51 M |
| ON | On Semiconductor | 10.39 | 26.9 B | 0.14 | 1.37 | 4.96 M | 51.56 M |
| DLTR | Dollar Tree Inc | 75.00 | 25.75 B | 0.61 | 0.82 | 5.4 M | 405.25 M |
| AXON | Axon Enterprise Inc | 26.42 | 24.69 B | 0.62 | 2.4 | 1.33 M | 35.08 M |
| RGLD | Royal Gold Inc | 62.7191 | 23.88 B | 1.3845 | 2.26 | 647.1 K | 40.59 M |
| SBAC | SBA Communications | 108.9246 | 19.88 B | 0.7339 | 0.68 | 713.2 K | 77.69 M |
| SSNC | SS&C Technologies | 27.162 | 18.28 B | 0.5271 | 1.98 | 847.8 K | 23.03 M |
| GEN | Gen Digital Inc | 9.5752 | 17.68 B | 0.0505 | 0.53 | 3.04 M | 29.12 M |
| MTSI | Macom Technology S | 30.76 | 17.57 B | 0.86 | 2.88 | 484.71 K | 14.91 M |
| PAAS | Pan Amer Silver Corp | 9.9799 | 17.47 B | 0.2446 | 2.51 | 1.76 M | 17.59 M |
| TSEM | Tower Semiconductor | 14.31 | 17.29 B | 0.21 | 1.49 | 1.99 M | 28.51 M |
| HAS | Hasbro Inc | 39.5292 | 16.91 B | 0.3005 | 0.77 | 1.32 M | 52 M |
| CHTR | Charter Communications | 163.19 | 15.75 B | 5.22 | 3.3 | 2.25 M | 366.9 M |
| ICLR | Icon Plc | 57.71 | 15.55 B | 0.56 | 0.98 | 335.63 K | 19.37 M |
| MANH | Manhattan Assoc | 48.31 | 14.62 B | 3.24 | 7.19 | 1.29 M | 62.39 M |
| COKE | Coca Cola Bot Cons | 9.4124 | 13.84 B | 0.2817 | 3.09 | 317.98 K | 2.99 M |
| LOGI | Logitech Int S.A. | 11.7975 | 13.83 B | 0.193 | 1.66 | 414.49 K | 4.89 M |
| SEIC | Sei Investments Company | 36.572 | 12.87 B | 0.486 | 1.35 | 568.02 K | 20.77 M |
| TRMB | Trimble Navigation | 25.405 | 12.54 B | 0.915 | 3.74 | 4.21 M | 106.9 M |
| TXRH | Texas Roadhouse Inc | 30.1528 | 12.51 B | 0.9532 | 3.26 | 1.08 M | 32.51 M |
| COO | Cooper Companies | 39.9203 | 12.16 B | 0.5389 | 1.37 | 1.65 M | 65.79 M |
| RGEN | Repligen Cp | 23.73 | 11.44 B | 0.72 | 3.13 | 295.14 K | 7 M |
| BMRN | Biomarin Pharmaceuticals | 94.36 | 11.08 B | 1.60 | 1.72 | 1.18 M | 111.23 M |
| UMBF | Ump Financial Corp | 42.1493 | 10.38 B | 0.2804 | 0.67 | 180.7 K | 7.62 M |
| HSIC | Henry Schein Inc | 54.7524 | 9.77 B | 0.3332 | 0.61 | 815.2 K | 44.63 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9412 | 9.71 B | 0.1976 | 4.17 | 50.95 K | 251.75 K |
| AAL | American Airlines Group | 46.8635 | 9.38 B | 1.8571 | 4.13 | 11.84 M | 554.71 M |
| PCTY | Paylocity Hld Corp | 23.81 | 9.28 B | 0.36 | 1.54 | 147.07 K | 3.5 M |
| AEIS | Advanced Energy | 25.1591 | 8.88 B | 0.2353 | 0.94 | 646.4 K | 16.26 M |
| COLB | Columbia Banking Sys | 14.1439 | 8.77 B | 0.079 | 0.56 | 588 K | 8.32 M |
| CORT | Corcept Therapeutics | 3.02 | 8.21 B | 0.02 | 0.67 | 165.74 K | 500.54 K |
| SLAB | Silicon Labs Inc | 47.82 | 7.4 B | 3.66 | 8.29 | 908.5 K | 43.44 M |
| KTOS | Kratos Defns | 5.13 | 7.1 B | 0.06 | 1.18 | 459.18 K | 2.36 M |
| QLYS | Qualys Inc | 38.72 | 7 B | 1.16 | 3.09 | 145.81 K | 5.65 M |
| ORKA | Oruka Therapeutics Inc | 585.4949 | 6.92 B | 16.2637 | 2.86 | 427 | 250.01 K |
| CPB | Campbell Soup Company | 32.7814 | 6.82 B | 0.47 | 1.45 | 2.51 M | 82.28 M |
| CHDN | Churchill Downs IN | 15.5403 | 6.77 B | 0.2353 | 1.54 | 434.2 K | 6.75 M |
| ACIW | Aci Worldwide Inc | 19.47 | 6.2 B | 0.16 | 0.83 | 387.62 K | 7.55 M |
| NXST | Nexstar Media Group Inc | 39.3517 | 6.2 B | 0.5884 | 1.52 | 144.58 K | 5.69 M |
| SIGI | Selective Ins Group | 22.6476 | 5.99 B | 0.1436 | 0.64 | 234.23 K | 5.3 M |
| SSRM | Ssr Mining Inc | 5.8572 | 5.92 B | 0.1619 | 2.84 | 2 M | 11.74 M |
| CRUS | Cirrus Logic Inc | 28.48 | 5.9 B | 0.83 | 3 | 1.91 M | 54.37 M |
| SIMO | Silicon Motion Techn ADR | 22.0551 | 5.83 B | 0.6905 | 3.23 | 967.22 K | 21.33 M |
| MKTX | Marketaxess Holdings | 70.3229 | 5.83 B | 1.8306 | 2.67 | 129.23 K | 9.09 M |
| VRNS | Varonis Systems Inc | 11.4133 | 5.65 B | 0.1633 | 1.45 | 264.49 K | 3.02 M |
| AUB | Atlantic Union Bancshares Corp | 14.9355 | 5.62 B | 0.1117 | 0.75 | 128.41 K | 1.92 M |
| NICE | Nice Ltd ADR | 49.6396 | 5.55 B | 1.2319 | 2.54 | 414.58 K | 20.58 M |
| CAKE | Cheesecake Fact | 42.1185 | 5.53 B | 0.4531 | 1.09 | 606.5 K | 25.54 M |
| CACC | Credit Acceptance | 173.02 | 5.43 B | 2.71 | 1.59 | 45.11 K | 7.8 M |
| MMSI | Merit Medical Sys | 17.11 | 5.3 B | 0.16 | 0.94 | 195.4 K | 3.34 M |
| AAON | Aaon Inc | 14.6242 | 5.18 B | 0.1922 | 1.33 | 272.44 K | 3.98 M |
| JSM | SLM Cp 6% Sr Nt | 10.5143 | 5.13 B | 0.1146 | 1.1 | 22.68 K | 238.49 K |
| CVCO | Cavco Inds Inc | 78.87 | 5.13 B | 3.40 | 4.51 | 89.49 K | 7.06 M |
| MXL | Maxlinear Inc | 8.82 | 5.07 B | 0.30 | 3.52 | 1.72 M | 15.18 M |
| CAMT | Camtek Ltd | 3.015 | 4.91 B | 0.0742 | 2.52 | 110.05 K | 331.79 K |
| MRCY | Mercury Sys Inc | 15.6825 | 4.85 B | 0.3271 | 2.13 | 321.28 K | 5.04 M |
| SFM | Sprouts Farmers Mark | 36.90 | 4.57 B | 0.55 | 1.51 | 683.12 K | 25.21 M |
| CAR | Avis Budget Group | 57.4055 | 4.51 B | 0.5796 | 1.02 | 1.99 M | 114.26 M |
| UCB | United Community Banks, Inc. | 13.9026 | 4.48 B | 0.1343 | 0.98 | 193.81 K | 2.69 M |
| ICUI | I C U Medical Inc | 84.14 | 4.47 B | 1.16 | 1.4 | 105.38 K | 8.87 M |
| SLGN | Silgan Holdings | 23.9698 | 4.45 B | 0.9259 | 4.02 | 2.31 M | 55.34 M |
| AAOI | Applied Optoelect | 9.15 | 4.42 B | 0.13 | 1.44 | 161.37 K | 1.48 M |
| DOX | Amdocs Ltd Ord | 39.7294 | 4.36 B | 0.2021 | 0.51 | 1.22 M | 48.57 M |
| MGNI | Magnite Inc | 14.58 | 4.17 B | 0.18 | 1.25 | 587.8 K | 8.57 M |
| CRVL | Corvel Cp | 11.68 | 4.15 B | 0.34 | 3 | 255.93 K | 2.99 M |
| DIOD | Diodes Inc | 27.46 | 3.96 B | 0.23 | 0.84 | 113.6 K | 3.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.0045 | 2.02 T | 0.3283 | 1.86 | 11.27 M | 202.85 M |
| WMT | Walmart Stores | 23.328 | 1 T | 0.1238 | 0.53 | 26.8 M | 625.12 M |
| V | Visa Inc | 61.1824 | 789.02 B | 1.178 | 1.96 | 22.17 M | 1.36 B |
| HD | Home Depot | 83.1838 | 352.6 B | 0.8978 | 1.09 | 6.77 M | 562.76 M |
| NVS | Novartis Ag ADR | 57.1048 | 309.15 B | 0.4305 | 0.76 | 2.69 M | 153.89 M |
| TM | Toyota Motor Corp Ltd | 101.0619 | 257.37 B | 1.2035 | 1.21 | 471.56 K | 47.66 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6743 | 244.25 B | 0.1124 | 3.16 | 2.34 M | 8.61 M |
| BML-PJ | Bank of America Corporation | 11.8275 | 227.9 B | 0.0735 | 0.63 | 16.03 K | 189.56 K |
| DIS | Walt Disney Company | 92.2225 | 205.68 B | 6.5379 | 7.63 | 32.64 M | 3.01 B |
| CRM | Salesforce.com Inc | 58.1365 | 176.9 B | 0.3745 | 0.65 | 3.01 M | 175.17 M |
| PFE | Pfizer Inc | 18.6729 | 166.61 B | 0.1922 | 1.04 | 38.67 M | 722.11 M |
| SONY | Sony Group Corp ADR | 4.6818 | 158.03 B | 0.4602 | 10.9 | 46.1 M | 215.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4335 | 152.29 B | 0.0829 | 1.91 | 4.83 M | 21.41 M |
| TJX | TJX Companies | 29.0725 | 151.94 B | 0.2442 | 0.85 | 7.28 M | 211.5 M |
| SCCO | Southern Copper Corp | 19.1735 | 150.2 B | 0.21 | 1.11 | 3.48 M | 66.79 M |
| CB | Chubb Ltd | 88.7188 | 138.87 B | 0.4848 | 0.55 | 1.51 M | 133.87 M |
| SPGI | S&P Global Inc | 84.9416 | 136.57 B | 0.7702 | 0.92 | 2.02 M | 171.26 M |
| HDB | Hdfc Bank Ltd ADR | 11.8675 | 132.77 B | 0.2445 | 2.1 | 7.12 M | 84.52 M |
| LOW | Lowe's Companies | 57.8692 | 130.22 B | 0.8516 | 1.49 | 6.14 M | 355.53 M |
| NEM | Newmont Mining Corp | 19.3372 | 130.07 B | 0.1558 | 0.81 | 7.07 M | 136.74 M |
| NOW | Servicenow Inc | 74.61 | 106.66 B | 1.96 | 2.7 | 1.61 M | 120.03 M |
| GSK | Glaxosmithkline Plc ADR | 25.769 | 103.31 B | 0.3955 | 1.56 | 5.89 M | 151.67 M |
| AEM | Agnico-Eagle Mines Ltd | 28.0527 | 101.51 B | 0.2796 | 1.01 | 2.16 M | 60.68 M |
| ICE | Intercontinental Exchange | 37.2803 | 97.26 B | 0.6294 | 1.72 | 5.3 M | 197.51 M |
| USB | U.S. Bancorp | 29.3361 | 94.96 B | 0.2019 | 0.69 | 9.66 M | 283.44 M |
| ELV | Elevance Health Inc | 117.1361 | 90.37 B | 0.5872 | 0.5 | 1.67 M | 196.16 M |
| SPG | Simon Property Group | 116.047 | 88.46 B | 1.0005 | 0.87 | 1.72 M | 199.16 M |
| TRV | The Travelers Companies Inc | 83.4904 | 80.98 B | 0.5398 | 0.65 | 2.31 M | 192.71 M |
| CI | Cigna Corp | 100.0155 | 78.11 B | 1.2718 | 1.29 | 1.77 M | 176.88 M |
| NOC | Northrop Grumman Corp | 134.8119 | 76.58 B | 1.1329 | 0.85 | 1.63 M | 219.45 M |
| GM | General Motors Company | 27.5914 | 76.11 B | 1.4246 | 5.44 | 49.3 M | 1.36 B |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9297 | 75.85 B | 0.0641 | 1.66 | 3.06 M | 12.02 M |
| AJG | Arthur J. Gallagher & Company | 37.6343 | 71.95 B | 0.5606 | 1.51 | 1.33 M | 49.87 M |
| RELX | Relx Plc ADR | 13.4616 | 69.45 B | 0.0886 | 0.66 | 135.6 K | 1.83 M |
| TDG | Transdigm Group Inc | 130.3901 | 68.17 B | 1.1691 | 0.9 | 292.4 K | 38.13 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4545 | 67.38 B | 0.161 | 1.13 | 10.4 K | 150.33 K |
| WPM | Wheaton Precious Metals | 19.9791 | 65.38 B | 0.4235 | 2.17 | 3.8 M | 75.85 M |
| CRH | CRH Plc ADR | 20.2192 | 65.01 B | 0.1361 | 0.68 | 681.7 K | 13.78 M |
| BSX | Boston Scientific Corp | 14.96 | 63.81 B | 0.31 | 2.12 | 27.5 M | 411.39 M |
| CAH | Cardinal Health | 61.8445 | 63.51 B | 0.3318 | 0.54 | 2.65 M | 164.08 M |
| ALL | Allstate Corp | 56.8692 | 62.8 B | 0.4309 | 0.76 | 3.68 M | 209.13 M |
| AFL | Aflac Inc | 23.2754 | 62.07 B | 0.6098 | 2.69 | 6.89 M | 160.33 M |
| DAL | Delta Air Lines Inc | 41.0096 | 60.4 B | 0.8296 | 2.06 | 12.2 M | 500.49 M |
| EW | Edwards Lifesciences Corp | 22.475 | 60.21 B | 1.3083 | 6.18 | 12.42 M | 279.13 M |
| VMRK | Vivmark Residential | 44.7457 | 51.18 B | 0.5385 | 1.22 | 2.7 M | 120.91 M |
| HUM | Humana Inc | 137.3327 | 50.82 B | 1.788 | 1.32 | 1.78 M | 245.04 M |
| FNV | Franco Nev Corp | 50.6347 | 50.81 B | 1.0061 | 2.03 | 792.6 K | 40.13 M |
| INFY | Infosys Ltd ADR | 6.3226 | 50.18 B | 0.0473 | 0.75 | 8.54 M | 54.01 M |
| F | Ford Motor Company | 8.8039 | 50 B | 0.122 | 1.41 | 41.18 M | 362.54 M |
| VEEV | Veeva Systems Inc | 30.00 | 49.61 B | 0.53 | 1.8 | 760.02 K | 22.8 M |
| TRI | Thomson Reuters Corp | 30.5153 | 48.25 B | 0.2605 | 0.86 | 752.68 K | 22.97 M |
| MSCI | MSCI Inc | 48.6226 | 47 B | 0.2646 | 0.55 | 518.8 K | 25.23 M |
| IQV | Iqvia Holdings Inc | 60.75 | 45.95 B | 0.48 | 0.8 | 487.85 K | 29.64 M |
| DHI | D.R. Horton | 22.9471 | 42.24 B | 0.4454 | 1.98 | 9.86 M | 226.19 M |
| WDS | Woodside Energy Group Ltd | 17.7902 | 41.86 B | 0.2259 | 1.29 | 44.63 K | 794.01 K |
| LYV | Live Nation Entertainment | 24.39 | 41.15 B | 0.26 | 1.08 | 1.08 M | 26.34 M |
| KR | Kroger Company | 24.0452 | 40.17 B | 0.2865 | 1.21 | 11.59 M | 278.77 M |
| STM | Stmicroelectronics N.V. ADR | 7.3633 | 39.82 B | 0.0848 | 1.17 | 1.69 M | 12.43 M |
| SYY | Sysco Corp | 29.6608 | 38.58 B | 0.2381 | 0.81 | 4.73 M | 140.26 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 19.5256 | 37.9 B | 0.1144 | 0.59 | 238.7 K | 4.66 M |
| TKO | Tko Group Holdings Inc Cl A | 10.6766 | 37.65 B | 0.0769 | 0.73 | 518.1 K | 5.53 M |
| GFI | Gold Fields Ltd ADR | 4.4661 | 36.56 B | 0.1063 | 2.44 | 3.83 M | 17.1 M |
| IX | Orix Corp ADR | 3.1607 | 36.53 B | 0.1368 | 4.52 | 129 K | 407.73 K |
| HSY | Hershey Foods Corp | 80.7802 | 34.87 B | 0.7643 | 0.96 | 1.56 M | 125.65 M |
| P | Everpure, Inc. | 18.52 | 34.27 B | 1.12 | 6.44 | 11.17 M | 206.84 M |
| CNC | Centene Corp | 28.775 | 33.93 B | 0.9025 | 3.24 | 3.04 M | 87.38 M |
| IRM | Iron Mountain Inc | 21.3665 | 33 B | 0.1845 | 0.87 | 960.1 K | 20.51 M |
| BIP | Brookfield Infrastructure Partners LP | 10.3532 | 31.41 B | 0.3093 | 3.08 | 762.8 K | 7.9 M |
| WSM | Williams-Sonoma | 30.9693 | 30.82 B | 0.2654 | 0.86 | 1.2 M | 37.27 M |
| CPAY | Corpay Inc | 147.32 | 30.07 B | 2.17 | 1.5 | 733.9 K | 108.12 M |
| BBD | Banco Bradesco S.A. ADR | 4.0183 | 29.39 B | 0.0334 | 0.84 | 15.14 M | 60.85 M |
| NMR | Nomura Holdings Inc ADR | 3.5717 | 28.12 B | 0.0398 | 1.13 | 778.7 K | 2.78 M |
| KGC | Kinross Gold Corp | 3.0072 | 26.92 B | 0.036 | 1.21 | 9.34 M | 28.09 M |
| TPR | Tapestry Inc | 28.1783 | 26.74 B | 0.3026 | 1.09 | 5.08 M | 143.07 M |
| CHD | Church & Dwight Company | 35.9717 | 26.27 B | 0.3915 | 1.1 | 2.06 M | 74.14 M |
| PHM | Pultegroup | 18.7573 | 25.88 B | 0.4344 | 2.37 | 8.01 M | 150.17 M |
| STZ | Constellation Brands Inc | 94.68 | 24.62 B | 0.6252 | 0.66 | 1.36 M | 128.35 M |
| MKL | Markel Corp | 702.56 | 23.86 B | 4.72 | 0.68 | 20.72 K | 14.56 M |
| PKG | Packaging Corp of America | 54.6968 | 22.67 B | 0.4008 | 0.74 | 930.1 K | 50.87 M |
| LUV | Southwest Airlines Company | 39.249 | 22.66 B | 1.2221 | 3.21 | 8.9 M | 349.34 M |
| BBY | Best Buy Company | 23.8634 | 22.29 B | 0.1714 | 0.72 | 5.07 M | 120.92 M |
| XPO | Xpo Logistics Inc | 13.8369 | 21.91 B | 0.9402 | 7.29 | 1.47 M | 20.3 M |
| LEN | Lennar Corp | 36.498 | 21.79 B | 0.8168 | 2.29 | 5.25 M | 191.69 M |
| LEN-B | Lennar Corporation | 30.8293 | 21.34 B | 0.5878 | 1.94 | 26.84 K | 827.34 K |
| TSN | Tyson Foods | 30.038 | 21.06 B | 0.2908 | 0.98 | 4.73 M | 142.08 M |
| AMCR | Amcor Plc | 30.4718 | 20.85 B | 0.458 | 1.53 | 40 | 1.22 K |
| MKCV | McCormick & Company, Incorporated | 31.2318 | 19.84 B | 0.2115 | 0.68 | 2.2 K | 68.59 K |
| IP | International Paper Company | 41.9637 | 18.82 B | 0.4863 | 1.17 | 2.94 M | 123.53 M |
| BALL | Ball Corporation | 29.4774 | 17.39 B | 0.3565 | 1.22 | 2.71 M | 79.92 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 13.8519 | 17.13 B | 0.3458 | 2.56 | 6.15 K | 85.23 K |
| GIB | CGI Group | 39.9054 | 17.1 B | 0.3078 | 0.78 | 350.8 K | 14 M |
| DINO | HF Sinclair Corp | 25.9104 | 17.1 B | 0.1841 | 0.72 | 3.25 M | 84.08 M |
| CDE | Coeur Mining Inc | 7.12 | 16.81 B | 0.57 | 8.7 | 6.16 M | 43.88 M |
| NVR | NVR Inc | 1280.77 | 16.77 B | 8.1901 | 0.64 | 31.15 K | 39.89 M |
| MAS | Masco Corp | 19.5345 | 16.56 B | 0.1122 | 0.58 | 5.12 M | 100.02 M |
| ALLE | Allegion Plc | 48.8803 | 16.2 B | 0.5097 | 1.05 | 578.3 K | 28.27 M |
| BURL | Burlington Stores Inc | 51.83 | 16.15 B | 0.77 | 1.51 | 913.3 K | 47.34 M |
| FICO | Fair Isaac and Company | 77.8717 | 15.63 B | 0.8085 | 1.05 | 203.07 K | 15.81 M |
| EG | Everest Re Group | 137.6238 | 15.29 B | 1.4228 | 1.04 | 484.3 K | 66.65 M |
| SGI | Somnigroup International Inc. | 13.4974 | 15.26 B | 0.1725 | 1.29 | 8.3 M | 112 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WPRT | Westport Fuel Systems Inc | 53.20 | 7.70 | 16.92 | 20.79 K | 1.11 M | |
| AETR | Aetherion Technologies Inc. | 53.20 | 7.70 | 16.92 | 20.79 K | 1.11 M | |
| BCT | Briacell Therapeutics Corp | 28.2269 | 3.7141 | 15.15 | 655 | 18.49 K | |
| CRRX | Carerx Corp | 6.691 | 0.5904 | 9.68 | 5.07 K | 33.89 K | |
| AGI | Alamos Gold Inc Cls A | 6.3606 | 0.3959 | 6.64 | 2.72 M | 17.29 M | |
| IMG | Iamgold Corp | 3.36 | 0.18 | 5.66 | 2.82 M | 9.47 M | |
| BN-PFE | Brookfield Corporation | 13.2718 | 0.6771 | 5.38 | 5.53 K | 73.33 K | |
| USA | Americas Silver Corp | 6.30 | 0.30 | 5 | 5.17 K | 32.59 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 12.5223 | 0.5948 | 4.99 | 13.45 K | 168.4 K | |
| AC | Air Canada | 12.40 | 0.58 | 4.91 | 3.08 M | 38.19 M | |
| ELVA | Electrovaya Inc | 3.30 | 0.15 | 4.76 | 12.52 K | 41.32 K | |
| WFG | West Fraser Timber CO Ltd | 63.2287 | 2.7593 | 4.56 | 246 K | 15.55 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.6429 | 0.5401 | 4.46 | 370.53 K | 4.68 M | |
| SSRM | Ssr Mining Inc | 7.4031 | 0.316 | 4.46 | 396.9 K | 2.94 M | |
| TXR | Torex Resources Inc. | 13.9696 | 0.5945 | 4.44 | 137.39 K | 1.92 M | |
| TXG | Torex Gold Resources Inc | 14.0395 | 0.5974 | 4.44 | 1.37 M | 19.29 M | |
| SIS | Savaria Corp | 3.3795 | 0.1438 | 4.44 | 18.3 K | 61.84 K | |
| CFP | Canfor Corp | 30.92 | 1.20 | 4.04 | 298.2 K | 9.22 M | |
| SEA | Seabridge Gold Inc | 8.7192 | 0.3298 | 3.93 | 79.94 K | 696.99 K | |
| PAAS | Pan American Silver Corp | 12.4999 | 0.4624 | 3.84 | 253.48 K | 3.17 M | |
| MFI | Maple Leaf Foods | 13.658 | 0.5033 | 3.83 | 621.12 K | 8.48 M | |
| FNV | Franco-Nevada Corp | 63.5295 | 2.3129 | 3.78 | 533.4 K | 33.89 M | |
| PPTA | Perpetua Resources Corp | 5.50 | 0.20 | 3.77 | 8.81 K | 48.45 K | |
| CG | Centerra Gold Inc | 3.4225 | 0.1234 | 3.74 | 391.9 K | 1.34 M | |
| WPM | Wheaton Precious Metals Corp | 24.9203 | 0.8753 | 3.64 | 876.32 K | 21.84 M | |
| VCM | Vecima Networks Inc | 8.9391 | 0.3077 | 3.56 | 17.8 K | 159.12 K | |
| OGC | Oceanagold Corp | 7.3794 | 0.2469 | 3.46 | 186.17 K | 1.37 M | |
| NG | Novagold Res Inc | 5.10 | 0.17 | 3.45 | 369.81 K | 1.89 M | |
| EDR | Endeavour Silver Corp | 3.0274 | 0.10 | 3.42 | 234.01 K | 708.44 K | |
| EDV | Endeavour Mining Corp | 5.0874 | 0.1641 | 3.33 | 64.75 K | 329.41 K | |
| ABX | Barrick Mining Corp | 13.0143 | 0.4172 | 3.31 | 2.51 M | 32.61 M | |
| CGO | Cogeco Inc Sv | 40.5606 | 1.263 | 3.21 | 51.62 K | 2.09 M | |
| K | Kinross Gold Corp | 3.7894 | 0.117 | 3.19 | 1.76 M | 6.67 M | |
| CFF | Conifex Timber Inc | 7.3701 | 0.2261 | 3.16 | 124.1 K | 914.63 K | |
| RIC | Richmont Mines | 8.8723 | 0.2658 | 3.09 | 5.71 K | 50.7 K | |
| ELD | Eldorado Gold | 31.4743 | 0.8922 | 2.92 | 3.52 M | 110.75 M | |
| CCA | Cogeco Communications Inc | 49.3055 | 1.3914 | 2.9 | 169.78 K | 8.37 M | |
| FTS-PK | Fortis Inc Pref K | 12.66 | 0.3428 | 2.78 | 9.85 K | 124.7 K | |
| ADN | Acadian Timber Corp | 7.608 | 0.192 | 2.59 | 6.29 K | 47.84 K | |
| CEF | Sprott Physical Gold Silver Trust | 16.3708 | 0.409 | 2.56 | 82.17 K | 1.35 M | |
| IFP | Interfor Corp | 21.0725 | 0.4977 | 2.42 | 251.5 K | 5.3 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6454 | 0.1774 | 2.38 | 10.85 K | 82.91 K | |
| BCE-PH | Bce Inc Pref H | 9.7757 | 0.2267 | 2.37 | 2.52 K | 24.68 K | |
| AEM | Agnico Eagle Mines Ltd | 35.1356 | 0.8118 | 2.37 | 821.87 K | 28.88 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.5546 | 0.2623 | 2.32 | 8.96 K | 103.59 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.17 | 0.36 | 2.28 | 144 K | 2.33 M | |
| EMA | Emera Incorporated | 24.5109 | 0.5323 | 2.22 | 556.52 K | 13.64 M | |
| AG | First Majestic Silver Corp | 7.7557 | 0.1678 | 2.21 | 401.9 K | 3.12 M | |
| CGY | Calian Group Ltd | 13.3507 | 0.2887 | 2.21 | 4.55 K | 60.75 K | |
| TRI | Thomson Reuters Corp | 38.1291 | 0.8234 | 2.21 | 652.4 K | 24.88 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.7355 | 0.274 | 2.2 | 4.9 K | 62.4 K | |
| GIB-A | CGI Inc | 50.0727 | 1.0702 | 2.18 | 881.97 K | 44.16 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.78 | 0.18 | 2.09 | 1.3 K | 11.41 K | |
| BHC | Bausch Health Companies Inc | 201.94 | 4.13 | 2.09 | 331.5 K | 66.94 M | |
| MFC-PN | Manulife Financial Corp Pref N | 14.2859 | 0.2916 | 2.08 | 8.07 K | 115.36 K | |
| TWC | Twc Enterprises Ltd | 8.9374 | 0.1665 | 1.9 | 6.2 K | 55.41 K | |
| MFC-PL | Manulife Financial Corp Pref L | 13.6129 | 0.2521 | 1.89 | 4.53 K | 61.72 K | |
| SJ | Stella Jones Inc | 32.2444 | 0.5764 | 1.82 | 46.2 K | 1.49 M | |
| FTS-PM | Fortis Inc Pref M | 14.0035 | 0.2496 | 1.81 | 4.38 K | 61.27 K | |
| DPM | Dundee Precious Metals Inc | 3.0769 | 0.0526 | 1.74 | 183.17 K | 563.61 K | |
| MRE | Martinrea International Inc | 8.7709 | 0.1499 | 1.74 | 362.26 K | 3.18 M | |
| SIA | Sienna Senior Living Inc | 7.3727 | 0.1259 | 1.74 | 65.82 K | 485.26 K | |
| FTS-PH | Fortis Inc Pref H | 10.6793 | 0.1822 | 1.74 | 22.48 K | 240.02 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 9.8633 | 0.1634 | 1.68 | 4.94 K | 48.72 K | |
| WCN | Waste Connections Inc | 44.3745 | 0.6955 | 1.59 | 114.55 K | 5.08 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.1811 | 0.2374 | 1.59 | 545.29 K | 8.28 M | |
| BCE | BCE Inc | 30.3261 | 0.4694 | 1.57 | 1.65 M | 50.18 M | |
| CSU | Constellation Software Inc | 314.1879 | 4.846 | 1.57 | 21.22 K | 6.67 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.0047 | 0.0924 | 1.56 | 82.62 K | 496.1 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.8424 | 0.0583 | 1.54 | 19.4 K | 74.54 K | |
| FVI | Fortuna Mines Inc | 6.04 | 0.09 | 1.51 | 356.2 K | 2.15 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.936 | 0.1899 | 1.49 | 10.2 K | 131.95 K | |
| CGX | Cineplex Inc | 36.8009 | 0.5391 | 1.49 | 202 K | 7.43 M | |
| FSZ | Fiera Capital Corp | 5.2215 | 0.0743 | 1.44 | 15.97 K | 83.38 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.2122 | 0.1167 | 1.44 | 4.97 K | 40.82 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.0461 | 0.1954 | 1.41 | 15.35 K | 215.59 K | |
| BCE-PE | Bce Inc Pref E | 9.7121 | 0.1339 | 1.4 | 28.18 K | 273.71 K | |
| MTY | Mty Food Group Inc | 30.7748 | 0.4229 | 1.39 | 9.5 K | 292.36 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.1828 | 0.1399 | 1.39 | 16.73 K | 170.31 K | |
| UNC | United Corp Ltd | 5.0196 | 0.0685 | 1.38 | 488 | 2.45 K | |
| MFC | Manulife Fin | 12.9366 | 0.1753 | 1.37 | 4.65 M | 60.18 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.263 | 0.1657 | 1.37 | 12.24 K | 150.16 K | |
| TPX-B | Molson Coors Canada Inc | 74.6499 | 0.9896 | 1.34 | 8.93 K | 666.77 K | |
| CXI | Currency Exchange International Corp | 24.18 | 0.32 | 1.34 | 62 K | 1.5 M | |
| CSH-UN | Chartwell Retirement Residences | 7.431 | 0.0983 | 1.34 | 310.53 K | 2.31 M | |
| TCL-A | Transcontinental Inc | 8.8301 | 0.1163 | 1.33 | 916.71 K | 8.09 M | |
| AIM | Aimia Inc | 12.3789 | 0.1625 | 1.33 | 955.2 K | 11.82 M | |
| BN-PC | Brookfield Corporation | 7.5409 | 0.0989 | 1.33 | 6.79 K | 51.18 K | |
| BCE-PB | BCE Inc Pref AB | 9.7016 | 0.1239 | 1.29 | 6.63 K | 64.35 K | |
| NPI-PA | Northland Power Inc Pref A | 10.4813 | 0.1318 | 1.27 | 13.55 K | 142.02 K | |
| TCL-B | Transcontinental Inc | 8.8981 | 0.1117 | 1.27 | 1 K | 8.9 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.6671 | 0.1946 | 1.26 | 8.73 K | 136.84 K | |
| SEC | Senvest Capital | 160.48 | 1.93 | 1.22 | 300 | 48.14 K | |
| TA-PJ | TransAlta Corp Pref J | 9.7463 | 0.1172 | 1.22 | 2.85 K | 27.78 K | |
| ACX | Act Energy Technologies Ltd | 10.1518 | 0.1218 | 1.21 | 88.15 K | 894.89 K | |
| CHR | Chorus Aviation Inc | 28.6248 | 0.3395 | 1.2 | 834.67 K | 23.89 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.6209 | 0.1615 | 1.2 | 4.15 K | 56.53 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.9522 | 0.118 | 1.2 | 16.85 K | 167.72 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.3976 | 0.1458 | 1.19 | 12.18 K | 151 K | |
| CORS | Corus Entertainment Holdings Inc. | 5784.6646 | 67.4146 | 1.18 | 254 | 1.47 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0057 | 259.39 B | 0.0999 | 1.69 | 41.33 K | 248.19 K |
| ATLPF | Atlas Copco AB | 5.4422 | 95.07 B | 0.1352 | 2.55 | 3.26 K | 17.74 K |
| BRDCY | Bridgestone Corporation | 15.2402 | 33.47 B | 0.1814 | 1.2 | 72.83 K | 1.11 M |
| NTPIF | Nam Tai Property Inc. | 4.89 | 262.33 M | 0.19 | 4.04 | 150.11 K | 734.05 K |
| BGOUF | Bang & Olufsen a/s | 3.079 | 149.11 M | 0.0223 | 0.73 | 200 | 615.8 |
| ORBT | Orbit International Corporation | 3.1852 | 8.56 M | 0.1834 | 6.11 | 300 | 955.56 |
| LIFD | LFTD Partners Inc | 3.50 | 1.63 M | 0.51 | 17.06 | 1.5 K | 5.25 K |
| SEII | Sharing Economy International Inc | 636.00 | 1.29 M | 22.00 | 3.58 | 121 | 76.96 K |
| CGAC | Code Green Apparel Corp | 37.50 | 1.09 M | 16.50 | 78.57 | 73 | 2.74 K |
| TGHI | Touchpoint Group Holdings Inc | 399.00 | 344.25 K | 185.985 | 87.31 | 12.78 K | 5.1 M |
| BLSP | Blue Sphere Corporation | 23.387 | 216.59 K | 0.637 | 2.8 | 315.12 K | 7.37 M |
| PSYC | Global Trac Solutions Inc | 3.50 | 135.52 K | 0.20 | 6.06 | 800 | 2.8 K |
| CGIP | Celadon Group Inc | 23.8596 | 5.66 K | 0.2358 | 1 | 144.36 K | 3.44 M |
| GPHBF | G6 Materials Corp | 7.938 | 1.99 K | 0.174 | 2.24 | 3.57 K | 28.37 K |
| EMWPF | Eros Media World Plc | 401.40 | 1.9 K | 20.60 | 5.41 | 8.37 K | 3.36 M |
| CYRNQ | CYRNQ | 50.40 | 799 | 1.40 | 2.86 | 18.08 K | 911.28 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0054 | 785 | 0.1241 | 2.11 | 25.54 K | 153.4 K |
| MDLM | Medley Management Inc | 61.3778 | 612 | 1.1388 | 1.89 | 2.72 K | 167.01 K |
| RTNB | root9B Holdings Inc | 20.25 | 610 | 0.75 | 3.85 | 2.35 K | 47.59 K |
| ECEZ | Ecosciences Inc | 5595.00 | 251 | 95.00 | 1.73 | 3 | 16.79 K |
| PSWW | Principal Solar Inc | 5.16 | 2.16 | 72 | 500 | 2.58 K | |
| SBBG | The Seibels Bruce Group Inc | 6500.00 | 300.00 | 4.84 | 2 | 13 K | |
| PZOO | Pazoo Inc | 257.50 | 7.50 | 3 | 135 | 34.76 K | |
| SIRC | Solar Integrated Roofing Corporation | 967.4991 | 22.50 | 2.38 | 13 | 12.58 K | |
| TREVQ | Trevali Mining Corporation | 8.20 | 0.19 | 2.37 | 1.18 K | 9.65 K | |
| AGOAF | Abengoa S.A | 3.0911 | 0.0193 | 0.63 | 100 | 309.11 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKYG | Sky Gold Corp | 30.00 | 10.50 | 53.85 | 10 | 300 | |
| STMP | Stamper Oil & Gas Corp | 13.0886 | 4.3628 | 50 | 44 | 575.9 | |
| CTN | Centurion Minerals Ltd | 26.3999 | 7.1999 | 37.5 | 104 | 2.75 K | |
| KLE-H | Kingsland Energy Corp | 12.00 | 3.20 | 36.36 | 13 | 156 | |
| GPUS | Alset AI Ventures Inc. | 14.40 | 2.00 | 16.13 | 312 | 4.49 K | |
| MGMA | Magma Silver Corp. | 128.00 | 16.00 | 14.29 | 11 | 1.41 K | |
| GBU | Gabriel Resources Ltd | 7.30 | 0.70 | 10.61 | 259 K | 1.89 M | |
| WEX | Western Exploration Inc | 87.50 | 7.50 | 9.38 | 10 | 875 | |
| AXL | Arrow Exploration Corp | 12.8205 | 0.9402 | 7.91 | 1.47 K | 18.81 K | |
| FMS | Focus Graphite Inc | 4.50 | 0.30 | 7.14 | 7.77 K | 34.97 K | |
| KIP | Kiplin Metals Inc | 60.75 | 4.05 | 7.14 | 66.86 K | 4.06 M | |
| ANDC | Andina Copper Corporation | 11.875 | 0.625 | 5.56 | 80 | 950 | |
| BKM | Pacific Booker Minerals Inc | 6.65 | 0.35 | 5.56 | 12.38 K | 82.36 K | |
| LQWD | LQwD FinTech Corp | 4.20 | 0.20 | 5 | 100 | 420 | |
| NXS | Nexus Gold Corp | 312.50 | 12.50 | 4.17 | 44 | 13.75 K | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | 2.00 | 3.28 | 787 | 49.58 K | |
| XIM | Ximen Mining Corp | 4.625 | 0.125 | 2.78 | 1 K | 4.62 K | |
| NEXG | NeXGold Mining Corp | 4.56 | 0.12 | 2.7 | 3.46 K | 15.77 K | |
| HEM | Hemostemix Inc | 18.40 | 0.40 | 2.22 | 50 | 920 | |
| RX | BioSyent Inc | 10.7544 | 0.2155 | 2.04 | 30.8 K | 331.24 K | |
| NAR | North Arrow Minerals Inc | 5.60 | 0.10 | 1.82 | 790 | 4.42 K | |
| BTR | Bonterra Resources Inc | 3.30 | 0.05 | 1.54 | 950 | 3.13 K | |
| GRZ | Gold Reserve Inc | 3.1087 | 0.0384 | 1.25 | 16.63 K | 51.7 K | |
| CTEK | CLEANTEK Industries Inc | 67.0588 | 0.5882 | 0.88 | 1.72 K | 115.34 K |