Gainer Valuations for 5 February 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 5 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.4645 | 58.31 B | 1.056 | 3.47 | 392.3 K | 12.34 M |
| LNG | Cheniere Energy | 68.8082 | 58.19 B | 0.6499 | 0.95 | 2.33 M | 160.01 M |
| CBOE | CBOE Global Markets Inc | 56.0077 | 36.81 B | 0.5589 | 1.01 | 802.1 K | 44.92 M |
| CQP | Cheniere Energy Partners LP | 15.4147 | 28.41 B | 0.0926 | 0.6 | 94.07 K | 1.45 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2019 | 3.74 B | 0.3359 | 4.27 | 8.9 K | 73 K |
| NHC | National Healthcare Corp | 46.2098 | 3.29 B | 0.2835 | 0.62 | 11.3 K | 522.17 K |
| PRK | Park National Corp | 55.9497 | 3.26 B | 0.8329 | 1.51 | 20.7 K | 1.16 M |
| NG | Novagold Resources Inc | 4.09 | 3.02 B | 0.04 | 0.99 | 1.76 M | 7.21 M |
| NOG | Northern Oil and Gas | 62.9776 | 2.44 B | 0.5667 | 0.91 | 235.76 K | 14.85 M |
| UUUU | Energy Fuels Inc | 4.97 | 1.94 B | 0.30 | 6.42 | 15.69 K | 77.96 K |
| CET | Central Securities Corp | 12.7212 | 1.68 B | 0.148 | 1.18 | 36.7 K | 466.87 K |
| ESBA | Empire State Realty Op LP | 14.7403 | 1.46 B | 0.415 | 2.9 | 8 K | 117.92 K |
| TMP | Tompkinstrustco | 37.7661 | 1.45 B | 0.6965 | 1.88 | 22.5 K | 849.74 K |
| FISK | Empire State Realty Op LP Se | 14.6453 | 1.41 B | 0.3892 | 2.73 | 4.2 K | 61.51 K |
| BHB | Bar Harbor Bankshares | 14.6904 | 698.47 M | 0.3819 | 2.67 | 19.05 K | 279.85 K |
| OBE | Obsidian Energy Ltd | 15.1695 | 606.63 M | 1.1616 | 8.29 | 1.19 M | 18.03 M |
| CIX | Compx International Inc | 6.593 | 500.32 M | 0.2098 | 3.29 | 2.5 K | 16.51 K |
| GTE | Gran Tierra Energy Inc | 26.10 | 338.94 M | 1.70 | 6.97 | 426.43 K | 11.13 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.5269 | 273.14 M | 0.2574 | 7.87 | 164.9 K | 581.57 K |
| BKTI | Bk Technologies Inc | 21.886 | 261.44 M | 0.1993 | 0.92 | 2.31 K | 50.45 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7846 | 158.02 M | 0.0439 | 1.17 | 64.1 K | 242.59 K |
| NEN | New England Realty Associates | 35.6657 | 156.05 M | 0.3677 | 1.04 | 3.7 K | 131.96 K |
| LODE | Comstock Mining Inc | 257.50 | 146.03 M | 9.975 | 4.03 | 529 | 136.22 K |
| SIF | Sifco Industries | 27.96 | 128.63 M | 0.28 | 1.01 | 24.2 K | 676.63 K |
| BCV | Bancroft Convertible Fund | 8.159 | 120.03 M | 0.1048 | 1.3 | 9 K | 73.43 K |
| OPHC | Optimumbank Hlds | 10.678 | 114.3 M | 0.678 | 6.78 | 375 | 4 K |
| GLU | Gabelli Global Utility | 8.9726 | 113.79 M | 0.064 | 0.72 | 5.5 K | 49.35 K |
| CATX | Perspective Therapeutics Inc | 13.40 | 97.67 M | 0.10 | 0.75 | 23.13 K | 309.94 K |
| IOR | Income Opportunity Realty Trust | 6.345 | 73.2 M | 0.045 | 0.71 | 2.21 K | 14 K |
| WYY | Widepoint Corp | 14.70 | 62.39 M | 0.20 | 1.38 | 18.75 K | 275.6 K |
| CVU | CPI Aerostructures | 11.72 | 61.35 M | 0.25 | 2.18 | 1.32 K | 15.49 K |
| TGEN | TGEN | 5.11 | 53.43 M | 0.29 | 6.02 | 18.74 K | 95.74 K |
| WWR | Westwater Resources | 1044.00 | 52.86 M | 12.00 | 1.16 | 177 | 184.79 K |
| IBIO | Ibio Inc | 2850.00 | 51.03 M | 100.00 | 3.64 | 721 | 2.05 M |
| ATNM | Actinium Pharmaceuticals Inc | 149.6999 | 48.42 M | 9.60 | 6.85 | 2.67 K | 399.25 K |
| FSP | Franklin Street Properties | 7.2949 | 40.53 M | 0.083 | 1.15 | 443.1 K | 3.23 M |
| XTNT | Xtant Medical Holdings Inc | 37.92 | 39.06 M | 0.60 | 1.61 | 1.48 K | 56.2 K |
| CTM | Castellum Inc | 45.00 | 35.57 M | 7.50 | 20 | 20 | 900 |
| NNVC | Nanoviricides Inc | 54.00 | 33.97 M | 2.40 | 4.65 | 4.57 K | 246.78 K |
| CPHI | China Pharma Holdings | 28.00 | 24.3 M | 0.80 | 2.94 | 860 | 24.08 K |
| CVM | Cel-Sci Corp | 525.00 | 23.75 M | 15.00 | 2.94 | 227 | 119.17 K |
| UAVS | Ageagle Aerial Systems Inc | 77995.6094 | 23.07 M | 10999.3828 | 16.42 | 4 | 311.98 K |
| MXC | Mexco Energy Corp | 5.2525 | 21.19 M | 0.0775 | 1.5 | 8 K | 42.02 K |
| RVP | Retractable Technologies | 5.12 | 16.63 M | 0.34 | 7.11 | 340.4 K | 1.74 M |
| UUU | Universal Security Instruments | 5.2626 | 16.02 M | 0.0421 | 0.81 | 3.4 K | 17.89 K |
| REED | Reed's, Inc. | 1584.8683 | 14.82 M | 11.5264 | 0.73 | 67 | 106.19 K |
| ACCS | Access Newswire Inc | 9.8966 | 12.88 M | 0.2273 | 2.35 | 14.8 K | 146.49 K |
| AWX | Avalon Holdings Corp | 3.20 | 10.76 M | 0.05 | 1.59 | 1.3 K | 4.16 K |
| TOVX | Theriva Biologics Inc | 15400.00 | 7.61 M | 700.00 | 4.76 | 55 | 847 K |
| INUV | Inuvo Inc | 13.20 | 6.46 M | 1.10 | 9.09 | 39.76 K | 524.83 K |
| CANF | Can-Fite Biopharma Ltd ADR | 11189.9883 | 5.09 M | 299.9971 | 2.75 | 55 | 615.45 K |
| AUMN | Golden Minerals Company | 13.9675 | 3.4 M | 0.33 | 2.42 | 673 | 9.4 K |
| TPHS | Trinity Pl Hlds Inc | 7.9568 | 1.97 M | 0.0897 | 1.14 | 7.67 K | 61.02 K |
| ITP | IT Tech Packaging Inc | 9.80 | 1.82 M | 0.10 | 1.03 | 2.79 K | 27.34 K |
| MTNB | Matinas Biopharma Hl | 31.50 | 1.21 M | 0.50 | 1.61 | 310 | 9.77 K |
| ENSV | Enservco Corpporation | 26.25 | 29.09 K | 0.30 | 1.16 | 12.49 K | 327.78 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.4909 | 0.8311 | 4.23 | 985 | 20.18 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.48 | 608.28 B | 2.03 | 4.19 | 596.85 K | 30.13 M |
| CB | Cash-settled Butter | 181.50 | 25.17 | 16.1 | 44 | 7.99 K | |
| BZ | Brent Crude | 56.57 | 2.41 | 4.45 | 338.81 K | 19.17 M | |
| CL | Crude Oil | 50.48 | 2.03 | 4.19 | 596.85 K | 30.13 M | |
| ZL | Soybean Oil | 32.11 | 1.08 | 3.48 | 19.61 K | 629.84 K | |
| CC | Cocoa | 2743.00 | 19.00 | 0.7 | 17.5 K | 48.01 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8966.5801 | 5.68 T | 81.6396 | 0.92 | 13.05 M | 117.04 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.6697 | 5.1 T | 0.189 | 0.71 | 168.98 M | 4.51 B |
| MSFT | Microsoft Corporation | 36.0606 | 4.05 T | 0.5182 | 1.46 | 36.55 M | 1.32 B |
| GOOGL | Alphabet Inc Class A | 26.2743 | 3.54 T | 0.1849 | 0.71 | 33.18 M | 871.68 M |
| GOOG | Alphabet Inc Class C | 26.0926 | 3.52 T | 0.2385 | 0.92 | 37 M | 965.3 M |
| AMZN | Amazon.com Inc | 18.6945 | 2.89 T | 0.457 | 2.51 | 144.95 M | 2.71 B |
| AVGO | Broadcom Inc. | 8.1184 | 1.53 T | 0.1071 | 1.34 | 16.59 M | 134.64 M |
| TSLA | Tesla Inc | 14.7327 | 1.49 T | 0.1627 | 1.12 | 52.84 M | 778.54 M |
| WMT | Walmart Inc. | 23.4415 | 1 T | 0.1692 | 0.73 | 15.27 M | 358.01 M |
| AMD | Advanced Micro Devices | 3.31 | 834.12 B | 0.46 | 16.14 | 73.36 M | 242.81 M |
| MU | Micron Technology | 28.7612 | 829.5 B | 0.4486 | 1.58 | 19.79 M | 569.07 M |
| ASML | ASML Holding N.V. ADR | 92.4232 | 583.23 B | 1.1295 | 1.24 | 569.92 K | 52.67 M |
| CSCO | Cisco Systems Inc | 19.3565 | 388.94 B | 0.4047 | 2.14 | 20.55 M | 397.75 M |
| INTC | Intel Corp | 26.2285 | 315.55 B | 0.2627 | 1.01 | 20.49 M | 537.46 M |
| AMAT | Applied Materials | 20.8666 | 294.06 B | 0.2961 | 1.44 | 13.21 M | 275.59 M |
| LRCX | Lam Research Corp | 6.674 | 276.95 B | 0.0505 | 0.76 | 17.3 M | 115.45 M |
| PANW | Palo Alto Networks Inc | 21.185 | 270.81 B | 0.2384 | 1.14 | 4.8 M | 101.66 M |
| TXN | Texas Instruments | 40.6931 | 270.37 B | 0.5076 | 1.26 | 5.06 M | 205.91 M |
| AMGN | Amgen Inc | 110.9185 | 251.65 B | 1.3814 | 1.26 | 3.56 M | 395.36 M |
| LIN | Linde Plc | 101.6079 | 238.88 B | 1.5493 | 1.55 | 1.33 M | 135.23 M |
| GILD | Gilead Sciences Inc | 69.0137 | 210.01 B | 1.0155 | 1.49 | 20.64 M | 1.42 B |
| ADI | Analog Devices | 43.7316 | 191.24 B | 0.9312 | 2.18 | 2.21 M | 96.54 M |
| QCOM | Qualcomm Inc | 49.3746 | 183.47 B | 0.7194 | 1.48 | 10.65 M | 525.86 M |
| TMUS | T-Mobile US | 30.0079 | 178.71 B | 0.4423 | 1.5 | 2.48 M | 74.41 M |
| ISRG | Intuitive Surg Inc | 57.3522 | 162.71 B | 1.25 | 2.23 | 3.01 M | 172.83 M |
| VRTX | Vertex Pharmaceutic | 111.59 | 139.67 B | 2.32 | 2.12 | 1.1 M | 122.66 M |
| IBKR | Interactive Brokers | 8.0046 | 132.16 B | 0.122 | 1.55 | 1.53 M | 12.25 M |
| SBUX | Starbucks Corporation | 35.8463 | 124.77 B | 0.3759 | 1.06 | 7.6 M | 272.38 M |
| BKNG | Booking Holdings Inc | 41.0177 | 121.59 B | 0.6408 | 1.59 | 16.51 M | 677.1 M |
| ADP | Automatic Data Processing, Inc. | 68.0545 | 119.24 B | 0.4607 | 0.68 | 2.15 M | 146.41 M |
| STX | Seagate Technology | 36.1982 | 116.19 B | 0.2876 | 0.8 | 2.19 M | 79.26 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.4383 | 115.3 B | 0.922 | 3.02 | 2.38 M | 74.84 M |
| CME | CME Group Inc | 58.2089 | 109 B | 1.0189 | 1.78 | 2.32 M | 135.14 M |
| EQIX | Equinix Inc | 173.4448 | 104.38 B | 2.8267 | 1.66 | 485.6 K | 84.22 M |
| REGN | Regeneron Pharmaceuticals | 411.0928 | 95.17 B | 12.4261 | 3.12 | 760.3 K | 312.55 M |
| CSX | CSX Corp | 9.8515 | 93.51 B | 0.1763 | 1.82 | 15.27 M | 150.43 M |
| ADBE | Adobe Systems Inc | 73.10 | 92.36 B | 0.82 | 1.13 | 1.44 M | 105.17 M |
| INTU | Intuit Inc | 84.0851 | 90.39 B | 1.0727 | 1.29 | 1.08 M | 91.19 M |
| FTNT | Fortinet Inc | 6.346 | 89.98 B | 0.14 | 2.26 | 10.29 M | 65.28 M |
| CTAS | Cintas Corp | 17.9815 | 88.61 B | 0.1095 | 0.61 | 1.67 M | 29.99 M |
| MDLZ | Mondelez Intl Inc | 28.1638 | 84.1 B | 0.1864 | 0.67 | 7.1 M | 200.09 M |
| MELI | MercadoLibre Inc | 128.265 | 77.7 B | 1.7818 | 1.41 | 251.06 K | 32.2 M |
| HON | Honeywell International Inc. Common Stock | 72.844 | 72.58 B | 1.1317 | 1.58 | 2.84 M | 207.17 M |
| ORLY | O'Reilly Automotive | 13.8827 | 72.25 B | 1.0353 | 8.06 | 44.88 M | 623.08 M |
| NDAQ | Nasdaq Inc | 13.4312 | 60.65 B | 0.1946 | 1.47 | 2.53 M | 33.92 M |
| MSTR | Strategy | 17.422 | 53.16 B | 0.526 | 3.11 | 1.56 M | 27.15 M |
| EBAY | Ebay Inc | 20.267 | 53.11 B | 0.2165 | 1.08 | 14.67 M | 297.35 M |
| XEL | XCEL Energy Inc | 26.3625 | 51.46 B | 0.2527 | 0.97 | 1.95 M | 51.52 M |
| FANG | Diamondback Energy | 53.0859 | 49.74 B | 1.4836 | 2.88 | 1.06 M | 56.1 M |
| FITB | Fifth Third Bancorp | 12.6877 | 49.12 B | 0.1907 | 1.53 | 9.96 M | 126.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.0886 | 48.11 B | 0.6906 | 2.13 | 6.27 M | 207.49 M |
| EXC | Exelon Corp | 17.5043 | 47.24 B | 0.1961 | 1.13 | 7.81 M | 136.75 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.2526 | 46.94 B | 0.1662 | 0.55 | 791.8 K | 23.95 M |
| ROP | Roper Industries | 151.8234 | 46.71 B | 3.7368 | 2.52 | 670.09 K | 101.73 M |
| WDAY | Workday Inc | 87.63 | 45.84 B | 2.71 | 3.19 | 1.44 M | 126.62 M |
| PAYX | Paychex Inc | 33.8911 | 40.85 B | 0.2998 | 0.89 | 2.39 M | 80.93 M |
| NBIS | Nebius Group N.V. | 16.24 | 38.45 B | 0.82 | 5.32 | 5.06 M | 82.1 M |
| TER | Teradyne Inc | 17.5722 | 38.41 B | 0.2229 | 1.28 | 1.68 M | 29.51 M |
| BIIB | Biogen Inc | 401.79 | 37.67 B | 10.67 | 2.73 | 1.58 M | 633.3 M |
| ODFL | Old Dominion Freight Line Inc | 23.5043 | 35.21 B | 0.737 | 3.24 | 4.45 M | 104.52 M |
| ACGL | Arch Capital Grp Ltd | 19.1637 | 35.2 B | 0.1933 | 1.02 | 690.3 K | 13.23 M |
| ERIC | Ericsson ADR | 8.8119 | 34.35 B | 0.0786 | 0.9 | 3.09 M | 27.24 M |
| GMAB | Genmab A/S ADR | 6.887 | 34.31 B | 0.087 | 1.28 | 90 K | 619.83 K |
| ESLT | Elbit Systems Ltd | 55.6071 | 33.84 B | 0.5671 | 1.03 | 10.8 K | 600.56 K |
| FISV | Fiserv Inc | 37.5418 | 33.8 B | 0.6426 | 1.74 | 3.33 M | 125.02 M |
| MCHP | Microchip Technology | 19.4827 | 33.39 B | 1.0766 | 5.85 | 36.34 M | 708.02 M |
| ILMN | Illumina Inc | 189.2121 | 33.38 B | 2.4125 | 1.29 | 1.19 M | 225.22 M |
| STLD | Steel Dynamics Inc | 15.0201 | 32.36 B | 0.8126 | 5.72 | 5.89 M | 88.39 M |
| NTRS | Northern Trust Corp | 50.9341 | 32.18 B | 0.565 | 1.12 | 981.6 K | 50 M |
| HBAN | Huntington Bcshs | 6.572 | 32.08 B | 0.0573 | 0.88 | 13.63 M | 89.58 M |
| DXCM | Dexcom | 15.505 | 30.24 B | 0.2575 | 1.69 | 1.8 M | 27.92 M |
| CPRT | Copart Inc | 4.69 | 30.06 B | 0.04 | 0.86 | 2.18 M | 10.22 M |
| FLEX | Flextronics Intl Ltd | 8.6412 | 28.88 B | 0.1891 | 2.24 | 3.93 M | 34 M |
| ULTA | Ulta Beauty Inc | 133.03 | 28.44 B | 1.03 | 0.78 | 588 K | 78.22 M |
| FWONK | Liberty Media F1 Series K | 25.8895 | 27.5 B | 0.5944 | 2.35 | 802.66 K | 20.78 M |
| FWONA | Liberty Media F1 Series A | 24.6986 | 26.18 B | 0.5685 | 2.36 | 1.52 M | 37.62 M |
| VRSK | Verisk Analytics Inc | 63.6542 | 26.11 B | 0.9724 | 1.55 | 652.1 K | 41.51 M |
| DLTR | Dollar Tree Inc | 75.92 | 25.75 B | 0.92 | 1.23 | 4.84 M | 367.61 M |
| INSM | Insmed Inc | 15.66 | 25.47 B | 0.43 | 2.82 | 454 K | 7.11 M |
| FCNCA | First Citizens Bancs | 241.6807 | 25.45 B | 6.4891 | 2.76 | 25.1 K | 6.07 M |
| INCY | Incyte Corp | 75.25 | 24.85 B | 2.23 | 3.05 | 968.01 K | 72.84 M |
| UTHR | United Therapeutic | 141.92 | 24.81 B | 1.37 | 0.97 | 258.77 K | 36.72 M |
| AXON | Axon Enterprise Inc | 26.98 | 24.69 B | 0.56 | 2.12 | 1.17 M | 31.47 M |
| PFG | Principal Financial Group Inc | 32.4293 | 24.51 B | 0.3181 | 0.99 | 1.65 M | 53.38 M |
| EXPD | Expeditors Intl | 38.9127 | 24.48 B | 0.6426 | 1.68 | 930.7 K | 36.22 M |
| RGLD | Royal Gold Inc | 63.137 | 23.88 B | 0.4179 | 0.67 | 507 K | 32.01 M |
| LPLA | Lpl Financial Hld | 37.4703 | 23.79 B | 0.8498 | 2.32 | 255.2 K | 9.56 M |
| TROW | T Rowe Price Group | 53.3073 | 23.64 B | 0.4499 | 0.85 | 1.16 M | 61.76 M |
| VTRS | Viatris Inc | 44.0094 | 23.53 B | 0.8753 | 2.03 | 3.99 M | 175.58 M |
| ENTG | Entegris Inc | 13.0215 | 21.4 B | 0.2298 | 1.8 | 747.34 K | 9.73 M |
| ALNY | Alnylam Pharmaceuticals | 91.15 | 20.98 B | 5.58 | 6.52 | 607.3 K | 55.36 M |
| JBHT | J B Hunt Transport | 74.7777 | 20.91 B | 1.0608 | 1.44 | 811.9 K | 60.71 M |
| CDW | CDW Corporation | 31.1313 | 20.54 B | 0.2897 | 0.94 | 370.8 K | 11.54 M |
| EVRG | Evergy Inc | 28.8004 | 20.29 B | 0.3937 | 1.39 | 919.8 K | 26.49 M |
| SBAC | SBA Communications | 109.6585 | 19.88 B | 0.7339 | 0.67 | 515.4 K | 56.52 M |
| WWD | Woodward Inc | 43.6476 | 19.66 B | 0.8815 | 2.06 | 308.33 K | 13.46 M |
| LNT | Alliant Energy Corp | 24.2047 | 19.05 B | 0.2462 | 1.03 | 601.9 K | 14.57 M |
| SMCI | Super Micro Computer | 3.664 | 18.79 B | 0.095 | 2.66 | 5.77 M | 21.15 M |
| SSNC | SS&C Technologies | 27.4255 | 18.28 B | 0.2635 | 0.97 | 1.07 M | 29.22 M |
| FFIV | F5 Networks Inc | 111.08 | 18.05 B | 0.98 | 0.89 | 1.35 M | 150.19 M |
| NDSN | Nordson Corp | 66.7106 | 18.04 B | 0.8233 | 1.25 | 193.8 K | 12.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 58.4991 | 1.26 T | 0.9749 | 1.69 | 3.85 M | 225.05 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 149.67 | 1.23 T | 2.14 | 1.45 | 3.08 M | 461.66 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 224560.00 | 1.22 T | 3533.125 | 1.6 | 437 | 98.13 M |
| WMT | Walmart Stores | 23.4977 | 1 T | 0.1697 | 0.73 | 15.27 M | 358.87 M |
| JPM | JP Morgan Chase & Company | 42.2536 | 908.43 B | 0.2903 | 0.69 | 11.29 M | 477.21 M |
| V | Visa Inc | 62.7784 | 789.02 B | 1.596 | 2.61 | 16.57 M | 1.04 B |
| JNJ | Johnson & Johnson | 75.0412 | 679.13 B | 0.8056 | 1.09 | 6.64 M | 498.44 M |
| XOM | Exxon Mobil Corporation | 62.3255 | 671.97 B | 0.6073 | 0.98 | 12.81 M | 798.33 M |
| MA | Mastercard Inc | 80.268 | 571.33 B | 1.5339 | 1.95 | 5.43 M | 435.58 M |
| ABBV | Abbvie Inc | 36.7174 | 518.44 B | 0.6838 | 1.9 | 18.96 M | 696.33 M |
| CVX | Chevron Corp | 67.5098 | 411.23 B | 0.5929 | 0.89 | 7.53 M | 508.57 M |
| PG | Procter & Gamble Company | 67.1386 | 390.13 B | 0.7047 | 1.06 | 6.53 M | 438.5 M |
| ORCL | Oracle Corporation | 37.3625 | 373.47 B | 0.6406 | 1.74 | 9.63 M | 359.81 M |
| UNH | Unitedhealth Group Inc | 91.225 | 356.28 B | 0.7545 | 0.83 | 3.3 M | 300.83 M |
| HD | Home Depot | 83.6288 | 352.6 B | 0.445 | 0.53 | 4.47 M | 373.97 M |
| BAC | Bank of America Corporation | 12.5991 | 348.81 B | 0.1421 | 1.14 | 92.26 M | 1.16 B |
| GE | General Electric Company | 100.1418 | 348.14 B | 1.3897 | 1.41 | 5.35 M | 535.92 M |
| HSBC | HSBC Holdings Plc ADR | 25.5247 | 308.53 B | 0.2007 | 0.79 | 1.74 M | 44.48 M |
| PM | Philip Morris International Inc | 47.4079 | 301 B | 0.2814 | 0.6 | 6.32 M | 299.48 M |
| RY | Royal Bank of Canada | 39.335 | 282.66 B | 1.051 | 2.75 | 1.84 M | 72.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.81 | 280.18 B | 1.39 | 2.12 | 5.31 M | 354.56 M |
| CAT | Caterpillar Inc | 63.2874 | 274.04 B | 1.2268 | 1.98 | 6.64 M | 420.24 M |
| SAP | SAP Ag ADR | 56.8834 | 274.03 B | 1.0928 | 1.96 | 1.13 M | 64.24 M |
| TMO | Thermo Fisher Scientific Inc | 122.755 | 267.38 B | 0.6667 | 0.55 | 1.47 M | 180.79 M |
| RTX | Raytheon Technologies | 58.4706 | 264.91 B | 1.1293 | 1.97 | 7.45 M | 435.5 M |
| GS | Goldman Sachs Group | 144.6252 | 261.39 B | 1.5921 | 1.11 | 2.43 M | 352.08 M |
| WFC | Wells Fargo & Company | 39.2449 | 256.63 B | 0.468 | 1.21 | 13.28 M | 521.25 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7536 | 244.25 B | 0.0793 | 2.16 | 2.58 M | 9.69 M |
| IBM | International Business Machines | 95.0688 | 232.6 B | 0.5719 | 0.61 | 5.5 M | 522.43 M |
| AXP | American Express Company | 72.2079 | 217.47 B | 0.9545 | 1.34 | 3.97 M | 286.42 M |
| BHP | BHP Billiton Ltd ADR | 21.116 | 210.59 B | 0.3489 | 1.68 | 3.35 M | 70.64 M |
| DIS | Walt Disney Company | 93.4609 | 205.68 B | 1.2384 | 1.34 | 14.09 M | 1.32 B |
| TD | Toronto Dominion Bank | 27.1988 | 202.89 B | 0.8624 | 3.27 | 2.32 M | 63.11 M |
| APH | Amphenol Corp | 12.4222 | 199.29 B | 0.1507 | 1.23 | 3.18 M | 39.55 M |
| TTE | Totalenergies Se ADR | 23.1675 | 193.21 B | 0.3128 | 1.37 | 1.52 M | 35.24 M |
| ABT | Abbott Laboratories | 36.8044 | 191.4 B | 0.387 | 1.06 | 6.37 M | 234.61 M |
| BLK | Blackrock Inc | 271.262 | 187.58 B | 6.0782 | 2.29 | 743.61 K | 201.71 M |
| NVO | Novo Nordisk A/S ADR | 37.2074 | 182.45 B | 0.3918 | 1.06 | 1.13 M | 41.92 M |
| WELL | Welltower Inc | 53.0023 | 181.46 B | 0.5908 | 1.13 | 1.88 M | 99.79 M |
| SAN | Banco Santander ADR | 4.3768 | 179.65 B | 0.0374 | 0.86 | 7.08 M | 30.98 M |
| UNP | Union Pacific Corp | 95.4798 | 176.45 B | 1.8731 | 2 | 3.37 M | 321.3 M |
| PFE | Pfizer Inc | 19.2086 | 166.61 B | 0.5357 | 2.87 | 62.65 M | 1.2 B |
| DHR | Danaher Corp | 34.6662 | 165.29 B | 0.4623 | 1.35 | 3.01 M | 104.52 M |
| COP | ConocoPhillips | 47.2625 | 161.54 B | 1.1891 | 2.58 | 8.71 M | 411.56 M |
| SCHW | The Charles Schwab Corp | 24.3184 | 160.36 B | 0.3223 | 1.34 | 5.51 M | 133.93 M |
| SONY | Sony Group Corp ADR | 4.8407 | 158.03 B | 0.1589 | 3.39 | 17.84 M | 86.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.4909 | 152.29 B | 0.0574 | 1.29 | 4.03 M | 18.1 M |
| TJX | TJX Companies | 29.3166 | 151.94 B | 0.2441 | 0.84 | 5.53 M | 162.11 M |
| ACN | Accenture Plc | 72.4248 | 150.27 B | 0.9251 | 1.29 | 2.1 M | 152.24 M |
| SCCO | Southern Copper Corp | 19.5147 | 150.2 B | 0.3412 | 1.78 | 2.82 M | 55.04 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0156 | 145.42 B | 0.0808 | 1.64 | 2.12 M | 10.66 M |
| RIO | Rio Tinto Plc ADR | 20.4814 | 140.51 B | 0.5052 | 2.53 | 4.2 M | 86.05 M |
| ETN | Eaton Corp | 51.6918 | 139.59 B | 0.5526 | 1.08 | 2.55 M | 131.95 M |
| CB | Chubb Ltd | 89.8952 | 138.87 B | 1.1764 | 1.33 | 1.38 M | 124.35 M |
| BA | Boeing Company | 129.9689 | 136.6 B | 1.207 | 0.94 | 4.25 M | 552.71 M |
| SPGI | S&P Global Inc | 85.8731 | 136.57 B | 0.9315 | 1.1 | 1.17 M | 100.27 M |
| LMT | Lockheed Martin Corp | 143.3985 | 135.87 B | 1.3153 | 0.93 | 1.06 M | 152.46 M |
| PGR | Progressive Corp | 19.4138 | 131.82 B | 0.2061 | 1.07 | 3.47 M | 67.41 M |
| MDT | Medtronic Inc | 56.5514 | 131.48 B | 0.8934 | 1.61 | 5.74 M | 324.47 M |
| LOW | Lowe's Companies | 58.5243 | 130.22 B | 0.6551 | 1.13 | 4.92 M | 288.2 M |
| BMY | Bristol-Myers Squibb Company | 41.3789 | 127.02 B | 0.6801 | 1.67 | 3.9 M | 161.18 M |
| PLD | Prologis Inc | 32.8291 | 126.93 B | 0.4446 | 1.37 | 3.87 M | 127.19 M |
| SYK | Stryker Corp | 82.271 | 124 B | 1.054 | 1.3 | 1.26 M | 103.65 M |
| MCK | Mckesson Corp | 198.5342 | 122.31 B | 4.6171 | 2.38 | 2.4 M | 476.24 M |
| BMO | Bank of Montreal | 38.5458 | 121 B | 1.1964 | 3.2 | 945.7 K | 36.45 M |
| PH | Parker-Hannifin Corp | 99.824 | 120.64 B | 0.5061 | 0.51 | 841.9 K | 84.04 M |
| COF | Capital One Financial Corp | 61.7746 | 119.45 B | 0.6358 | 1.04 | 3.3 M | 204.07 M |
| BP | BP Plc ADR | 21.4406 | 114.85 B | 0.4819 | 2.3 | 7.74 M | 165.92 M |
| BNS | Bank of Nova Scotia | 29.174 | 113.77 B | 0.8199 | 2.89 | 705.8 K | 20.59 M |
| SO | Southern Company | 30.9101 | 108.94 B | 0.1555 | 0.51 | 6.2 M | 191.7 M |
| MPC | Marathon Petroleum Corp | 34.5658 | 106.16 B | 0.3943 | 1.15 | 6.99 M | 241.56 M |
| CM | Canadian Imperial Bank of Commerce | 19.0567 | 106.07 B | 0.5304 | 2.86 | 880.4 K | 16.78 M |
| ENB | Enbridge Inc | 26.2915 | 105.65 B | 0.404 | 1.56 | 1.17 M | 30.84 M |
| GSK | Glaxosmithkline Plc ADR | 26.3423 | 103.31 B | 0.5733 | 2.22 | 5.13 M | 135.13 M |
| AEM | Agnico-Eagle Mines Ltd | 28.4228 | 101.51 B | 0.3701 | 1.32 | 2.18 M | 61.87 M |
| DUK | Duke Energy Corp | 54.593 | 99.88 B | 0.4658 | 0.86 | 2.55 M | 139.14 M |
| GLW | Corning Inc | 18.2741 | 99.88 B | 0.1568 | 0.87 | 8.67 M | 158.36 M |
| VLO | Valero Energy Corp | 35.6542 | 99.49 B | 0.4667 | 1.33 | 6.61 M | 235.75 M |
| CNQ | Canadian Natural Resources | 9.0132 | 99.03 B | 0.3799 | 4.4 | 6.15 M | 55.42 M |
| PSX | Phillips 66 | 49.8637 | 98.7 B | 0.5237 | 1.06 | 3.01 M | 150.31 M |
| MMM | 3M Company | 97.1315 | 97.47 B | 1.0148 | 1.06 | 2.45 M | 238.21 M |
| EQNR | Equinor ASA ADR | 10.0781 | 97.33 B | 0.2567 | 2.61 | 3.23 M | 32.57 M |
| ICE | Intercontinental Exchange | 39.1617 | 97.26 B | 1.8814 | 5.05 | 6.87 M | 268.92 M |
| BN | Brookfield Corporation | 10.5646 | 95.92 B | 0.2418 | 2.34 | 1.75 M | 18.52 M |
| USB | U.S. Bancorp | 29.6189 | 94.96 B | 0.2828 | 0.96 | 6.63 M | 196.24 M |
| UPS | United Parcel Service | 67.446 | 94.48 B | 0.6182 | 0.93 | 4.03 M | 271.58 M |
| ING | ING Groep N.V. ADR | 7.0168 | 94.32 B | 0.0657 | 0.95 | 2.33 M | 16.33 M |
| WM | Waste Management | 42.2318 | 94.08 B | 0.3051 | 0.73 | 1.09 M | 45.9 M |
| PNC | PNC Bank | 62.2964 | 91.77 B | 0.7505 | 1.22 | 2.57 M | 160.21 M |
| KKR | KKR & Co. LP | 18.9964 | 90.6 B | 0.3231 | 1.73 | 1.78 M | 33.81 M |
| RCL | Royal Caribbean Cruises Ltd | 66.2471 | 90.13 B | 1.4555 | 2.25 | 2.45 M | 162.6 M |
| FCX | Freeport-Mcmoran Inc | 17.4431 | 89.51 B | 1.1575 | 7.11 | 35.38 M | 617.21 M |
| PWR | Quanta Services | 28.4928 | 89.12 B | 0.699 | 2.51 | 2.01 M | 57.29 M |
| SPG | Simon Property Group | 116.8462 | 88.46 B | 0.7992 | 0.69 | 1.06 M | 123.32 M |
| MCO | Moody's Corp | 83.2088 | 88.12 B | 0.9367 | 1.14 | 957.47 K | 79.67 M |
| AMT | American Tower Corp | 75.6662 | 87.65 B | 1.322 | 1.78 | 1.9 M | 143.81 M |
| SHW | Sherwin-Williams Company | 83.3908 | 86.47 B | 1.1402 | 1.39 | 1.61 M | 134.14 M |
| ECL | Ecolab Inc | 93.7302 | 86.03 B | 1.7093 | 1.86 | 1.28 M | 120.13 M |
| JCI | Johnson Controls Intl | 25.5001 | 85.71 B | 0.3821 | 1.52 | 2.01 M | 51.19 M |
| HLT | Hilton Inc | 52.1092 | 84.41 B | 1.0472 | 2.05 | 811.91 K | 42.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.084 | 152.22 M | 0.1816 | 1.07 | 3.92 K | 66.99 K |
| DCM | Data Communications Mgmt Corp | 55.6925 | 7.03 M | 1.6876 | 3.12 | 512 | 28.51 K |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 812 | 9.13 K | |
| CRRX | Carerx Corp | 7.6749 | 0.9839 | 14.7 | 12.52 K | 96.05 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | 0.45 | 12 | 1.87 K | 7.84 K | |
| WPRT | Westport Fuel Systems Inc | 59.50 | 6.30 | 11.84 | 28.73 K | 1.71 M | |
| AETR | Aetherion Technologies Inc. | 59.50 | 6.30 | 11.84 | 28.73 K | 1.71 M | |
| SGY | Surge Energy Inc | 15.2741 | 1.3886 | 10 | 594.05 K | 9.07 M | |
| GTE | Gran Tierra Energy Inc | 32.90 | 2.60 | 8.58 | 78.91 K | 2.6 M | |
| OBE | Obsidian Energy Ltd | 19.32 | 1.40 | 7.81 | 3.94 M | 76.11 M | |
| PHX | Phx Energy Services Corp | 4.2537 | 0.2817 | 7.09 | 518.82 K | 2.21 M | |
| CXI | Currency Exchange International Corp | 25.84 | 1.66 | 6.87 | 51.5 K | 1.33 M | |
| SYZ | Sylogist Ltd | 5.4396 | 0.3436 | 6.74 | 21.48 K | 116.83 K | |
| CKI | Clarke Inc | 6.6791 | 0.3853 | 6.12 | 33.6 K | 224.42 K | |
| CPH | Cipher Pharmaceuticals Inc | 17.13 | 0.96 | 5.94 | 81 K | 1.39 M | |
| AC | Air Canada | 13.12 | 0.72 | 5.81 | 3.86 M | 50.63 M | |
| QRC | Queens Road Capital Investment Ltd | 4.1446 | 0.2181 | 5.55 | 94 | 389.59 | |
| WCP | Whitecap Resources Inc | 6.9962 | 0.3533 | 5.32 | 3.42 M | 23.91 M | |
| EFR | Energy Fuels Inc | 6.17 | 0.31 | 5.29 | 16.1 K | 99.34 K | |
| BCT | Briacell Therapeutics Corp | 29.7125 | 1.4856 | 5.26 | 550 | 16.34 K | |
| MX | Methanex Corp | 48.9113 | 2.1787 | 4.66 | 413.85 K | 20.24 M | |
| PD | Precision Drilling Corp | 143.80 | 6.40 | 4.66 | 1.85 M | 266.58 M | |
| LUN | Lundin Mining Corp | 4.06 | 0.1806 | 4.66 | 2.45 M | 9.93 M | |
| TAL | Petrotal Corp | 16.4879 | 0.7168 | 4.55 | 652 | 10.75 K | |
| XTC | Exco Tech | 9.1865 | 0.3967 | 4.51 | 391.82 K | 3.6 M | |
| CJT | Cargojet Inc | 23.7748 | 1.0209 | 4.49 | 9.8 K | 232.99 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.7867 | 0.5237 | 4.27 | 7.16 K | 91.53 K | |
| CHR | Chorus Aviation Inc | 29.8128 | 1.188 | 4.15 | 647.2 K | 19.29 M | |
| CMG | Computer Modelling Group Ltd | 8.2735 | 0.3195 | 4.02 | 87.4 K | 723.1 K | |
| EFX | Enerflex Ltd | 13.2115 | 0.4887 | 3.84 | 78.1 K | 1.03 M | |
| ELD | Eldorado Gold | 32.6639 | 1.1896 | 3.78 | 2.66 M | 86.81 M | |
| BIR | Birchcliff Energy Ltd | 4.9294 | 0.1607 | 3.37 | 330.3 K | 1.63 M | |
| TCW | Trican Well | 3.4809 | 0.1129 | 3.35 | 700.92 K | 2.44 M | |
| SGR-U | Slate Grocery REIT | 4.1167 | 0.1334 | 3.35 | 900 | 3.71 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.6857 | 0.3781 | 3.34 | 5.74 M | 67.05 M | |
| FFH | Fairfax Financial Holdings Ltd | 544.658 | 17.397 | 3.3 | 36.03 K | 19.63 M | |
| TECK-B | Teck Resources Limited | 16.00 | 0.50 | 3.23 | 2.02 M | 32.29 M | |
| GEI | Gibson Energy Inc | 11.5413 | 0.3603 | 3.22 | 652.07 K | 7.53 M | |
| III | Imperial Metals Corp | 8.99 | 0.27 | 3.1 | 46.25 K | 415.81 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 14.7508 | 0.4388 | 3.07 | 500 | 7.38 K | |
| KEI | Kolibri Global Energy Inc | 3.40 | 0.10 | 3.03 | 24.59 K | 83.61 K | |
| PDV | Prime Dividend Corp Cl A | 4.6517 | 0.1346 | 2.98 | 117 | 544.25 | |
| OTEX | Open Text Corp | 28.7877 | 0.826 | 2.95 | 594.4 K | 17.11 M | |
| PSI | Pason Systems Inc | 11.529 | 0.328 | 2.93 | 160.35 K | 1.85 M | |
| SU | Suncor Energy Inc | 25.109 | 0.6904 | 2.83 | 4.74 M | 119.04 M | |
| MRC | Morguard Corp | 141.4554 | 3.8734 | 2.82 | 6.41 K | 906.73 K | |
| WJX | Wajax Corp | 13.9133 | 0.3765 | 2.78 | 42.98 K | 598.02 K | |
| INC-UN | Income Financial Trust | 3.852 | 0.1034 | 2.76 | 13.52 K | 52.07 K | |
| CLS | Celestica Inc Sv | 14.45 | 0.38 | 2.7 | 689.1 K | 9.96 M | |
| LIF | Labrador Iron Ore Royalty Corp | 6.0187 | 0.1572 | 2.68 | 548.15 K | 3.3 M | |
| DRM | Dream Unlimited Corp | 14.4578 | 0.3766 | 2.67 | 46.75 K | 675.9 K | |
| CG | Centerra Gold Inc | 3.5139 | 0.0914 | 2.67 | 1.31 M | 4.59 M | |
| ACQ | Autocanada Inc | 33.7238 | 0.8771 | 2.67 | 203.52 K | 6.86 M | |
| MAL | Magellan Aero | 10.6087 | 0.2712 | 2.62 | 10.41 K | 110.48 K | |
| CEU | Ces Energy Solutions Corp | 4.9987 | 0.1269 | 2.6 | 588.1 K | 2.94 M | |
| CGY | Calian Group Ltd | 13.6957 | 0.345 | 2.58 | 3.9 K | 53.48 K | |
| MCB | Mccoy Global Inc | 3.217 | 0.0807 | 2.57 | 5.7 K | 18.34 K | |
| ALA | AltaGas Ltd | 26.0691 | 0.6518 | 2.56 | 580.53 K | 15.13 M | |
| CJ | Cardinal Energy Ltd | 6.6452 | 0.1627 | 2.51 | 236.8 K | 1.57 M | |
| IMO | Imperial Oil | 39.264 | 0.9584 | 2.5 | 731.01 K | 28.7 M | |
| TGO | Terago Inc | 6.15 | 0.15 | 2.5 | 3.1 K | 19.07 K | |
| BBD-PB | Bombardier Inc Pref B | 3.3962 | 0.0824 | 2.49 | 9.28 K | 31.51 K | |
| CFW | Calfrac Well Services Ltd | 439.50 | 10.50 | 2.45 | 8.38 K | 3.68 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2797 | 0.078 | 2.44 | 304.16 K | 997.54 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.9508 | 0.3079 | 2.44 | 243.49 K | 3.15 M | |
| TECK-A | Teck Resources Limited | 17.7337 | 0.4197 | 2.42 | 2.84 K | 50.36 K | |
| DS | Dividend Select 15 Corp | 3.4742 | 0.0808 | 2.38 | 6.6 K | 22.93 K | |
| TVA-B | TVA Group Inc | 6.99 | 0.16 | 2.34 | 700 | 4.89 K | |
| RUS | Russel Metals | 12.7333 | 0.2823 | 2.27 | 227.2 K | 2.89 M | |
| XTD-PA | TDb Split Corp Pref A | 5.708 | 0.1256 | 2.25 | 7.11 K | 40.58 K | |
| CCL-A | CCL Industries Inc | 23.2763 | 0.5041 | 2.21 | 4 K | 93.11 K | |
| BNE | Bonterra Energy Corp | 32.0898 | 0.692 | 2.2 | 152.87 K | 4.91 M | |
| CAE | Cae Inc | 14.914 | 0.3214 | 2.2 | 540.17 K | 8.06 M | |
| HBM | Hudbay Minerals Inc | 9.9414 | 0.2131 | 2.19 | 746.6 K | 7.42 M | |
| SJ | Stella Jones Inc | 32.9499 | 0.7055 | 2.19 | 31.6 K | 1.04 M | |
| BMO | Bank of Montreal | 46.5023 | 0.9795 | 2.15 | 1.55 M | 72.04 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 42.1322 | 0.8728 | 2.12 | 154.65 K | 6.52 M | |
| TOT | Total Energy Services Inc | 10.9812 | 0.2273 | 2.11 | 25.09 K | 275.51 K | |
| TD | Toronto-Dominion Bank | 33.7848 | 0.6989 | 2.11 | 3.78 M | 127.76 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.9777 | 0.1434 | 2.1 | 124.1 K | 865.93 K | |
| FM | First Quantum Minerals Ltd | 12.627 | 0.2533 | 2.05 | 1.81 M | 22.82 M | |
| BCE-PY | BCE Inc Pref Y | 9.7806 | 0.1956 | 2.04 | 8.43 K | 82.44 K | |
| JOY | Journey Energy Inc | 5.1945 | 0.1037 | 2.04 | 19.6 K | 101.81 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.0974 | 0.2176 | 2 | 1.12 K | 12.48 K | |
| DPM | Dundee Precious Metals Inc | 3.1383 | 0.0614 | 2 | 146.42 K | 459.52 K | |
| MRE | Martinrea International Inc | 8.9458 | 0.1749 | 1.99 | 337.65 K | 3.02 M | |
| TVK | Terravest Capital Inc | 4.1203 | 0.0794 | 1.96 | 2.23 K | 9.19 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8663 | 0.0934 | 1.96 | 19.95 K | 97.08 K | |
| EQB | EQB Inc | 23.685 | 0.4522 | 1.95 | 36.4 K | 862.13 K | |
| BTE | Baytex Energy Corp | 20.8946 | 0.3952 | 1.93 | 1.73 M | 36.05 M | |
| FSZ | Fiera Capital Corp | 5.3206 | 0.0991 | 1.9 | 21.94 K | 116.72 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.1908 | 0.1331 | 1.89 | 11.87 K | 85.38 K | |
| BNS | Bank of Nova Scotia | 36.3045 | 0.6576 | 1.84 | 1.77 M | 64.25 M | |
| GRT-UN | Granite Real Estate Investment Trust | 26.3027 | 0.4758 | 1.84 | 38.7 K | 1.02 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.0092 | 0.1959 | 1.81 | 8.45 K | 93.03 K | |
| BDI | Black Diamond Group Ltd | 7.9458 | 0.1371 | 1.76 | 196 K | 1.56 M | |
| CTC-A | Canadian Tire Corporation Limited | 83.1367 | 1.4313 | 1.75 | 201.2 K | 16.73 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.4921 | 0.2145 | 1.75 | 6.27 K | 78.33 K | |
| RY | Royal Bank of Canada | 48.9371 | 0.8178 | 1.7 | 2.92 M | 143.05 M | |
| CM | Canadian Imperial Bank of Commerce | 26.3876 | 0.4375 | 1.69 | 2.94 M | 77.55 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.5104 | 95.07 B | 0.0682 | 1.25 | 2 K | 11.02 K |
| MBGAF | Mercedes-Benz Group AG | 65.9589 | 44.77 B | 1.0387 | 1.6 | 46.4 K | 3.06 M |
| LNWO | Light & Wonder, Inc. | 12.82 | 6.04 B | 0.96 | 8.09 | 753.4 K | 9.66 M |
| HOS | Hornbeck Offshore Services, Inc | 20.19 | 1.74 B | 0.56 | 2.85 | 1.13 M | 22.74 M |
| GAMI | GAMCO Investors Inc | 38.2975 | 536.94 M | 0.9277 | 2.48 | 14.67 K | 561.82 K |
| NTPIF | Nam Tai Property Inc. | 4.98 | 262.33 M | 0.09 | 1.84 | 177.51 K | 884.01 K |
| ACRG | American Clean Resources Group Inc. | 62.00 | 98.71 M | 2.00 | 3.33 | 22 | 1.36 K |
| LIFD | LFTD Partners Inc | 3.75 | 1.63 M | 0.25 | 7.14 | 200 | 750 |
| SEII | Sharing Economy International Inc | 640.00 | 1.29 M | 4.00 | 0.63 | 10 | 6.4 K |
| CGAC | Code Green Apparel Corp | 50.00 | 1.09 M | 12.50 | 33.33 | 410 | 20.5 K |
| PSYC | Global Trac Solutions Inc | 3.60 | 135.52 K | 0.10 | 2.86 | 235 | 846 |
| AMBS | Amarantus BioScience Holdings Inc | 12.45 | 63.04 K | 0.615 | 5.2 | 24.89 K | 309.87 K |
| ASHI | Vapor Hub International Inc. | 8.68 | 60.28 K | 0.12 | 1.4 | 631 | 5.48 K |
| SPRN | Supernova Energy Inc | 5.00 | 33.18 K | 0.80 | 19.05 | 540 | 2.7 K |
| CBRI | CMTSU Liquidation Inc | 3.80 | 8.16 K | 0.10 | 2.7 | 278.07 K | 1.06 M |
| CGIP | Celadon Group Inc | 24.0463 | 5.66 K | 0.1867 | 0.78 | 167.77 K | 4.03 M |
| CBKCQ | Christopher & Banks Corporation | 5.37 | 3.86 K | 0.16 | 3.07 | 158.63 K | 851.82 K |
| NSLPQ | New Source Energy Partners L.P | 7.61 | 3.75 K | 0.41 | 5.69 | 62.95 K | 479.03 K |
| GPHBF | G6 Materials Corp | 8.10 | 1.99 K | 0.162 | 2.04 | 4.76 K | 38.54 K |
| SIMPQ | Simply Inc | 352.50 | 1.55 K | 15.00 | 4.44 | 127 | 44.77 K |
| CYRNQ | CYRNQ | 52.24 | 799 | 1.84 | 3.65 | 11.24 K | 587.07 K |
| MDLM | Medley Management Inc | 65.2739 | 612 | 3.8961 | 6.35 | 4.91 K | 320.63 K |
| SPDC | Speed Commerce Inc | 39.52 | 603 | 0.48 | 1.23 | 2.87 K | 113.58 K |
| GFCJ | Guaranty Financial Corporation | 3.20 | 560 | 0.20 | 6.67 | 610 | 1.95 K |
| YVRLF | Liquid Media Group Ltd. | 67.01 | 482 | 0.81 | 1.22 | 213 | 14.27 K |
| SYNE | Synthesis Energy Systems Inc | 45.6192 | 157 | 0.8192 | 1.83 | 1.72 K | 78.33 K |
| PBYA | ProBility Media Corporation | 3.80 | 1.20 | 46.15 | 9.28 K | 35.26 K | |
| PQEFF | Petroteq Energy Inc | 21.486 | 3.747 | 21.12 | 112.89 K | 2.43 M | |
| PSWW | Principal Solar Inc | 5.64 | 0.48 | 9.3 | 4.28 K | 24.11 K | |
| SOGFF | Strategic Oil & Gas Ltd | 3.018 | 0.218 | 7.79 | 50 | 150.9 | |
| PZOO | Pazoo Inc | 272.50 | 15.00 | 5.83 | 172 | 46.87 K | |
| SRSCQ | Sears Canada Inc | 9.98 | 0.33 | 3.42 | 15.56 K | 155.25 K | |
| TREVQ | Trevali Mining Corporation | 8.47 | 0.27 | 3.29 | 15.58 K | 131.98 K | |
| PTRC | Petro River Oil Corp | 5.04 | 0.04 | 0.8 | 853 | 4.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 6.00 | 2.00 | 50 | 12 | 72 | |
| DIG-H | District Mines Ltd | 3.60 | 1.20 | 50 | 416 | 1.5 K | |
| STMP | Stamper Oil & Gas Corp | 17.4515 | 4.3629 | 33.33 | 424 | 7.4 K | |
| JJ | Jackpot Digital Inc | 4.00 | 1.00 | 33.33 | 200 | 800 | |
| CTN | Centurion Minerals Ltd | 33.5999 | 7.20 | 27.27 | 113 | 3.8 K | |
| MGMA | Magma Silver Corp. | 160.00 | 32.00 | 25 | 37 | 5.92 K | |
| STRM | Storm Exploration Inc. | 8.16 | 1.28 | 18.6 | 218 | 1.78 K | |
| OGW | Ongwe Minerals Inc. | 7.04 | 0.64 | 10 | 1.34 K | 9.42 K | |
| HEM | Hemostemix Inc | 20.00 | 1.60 | 8.7 | 575 | 11.5 K | |
| SRC | Stakeholder Gold Corp | 16.00 | 1.20 | 8.11 | 790 | 12.64 K | |
| CAMB | Cambria Gold Mines Inc. | 90.00 | 6.50 | 7.78 | 43.23 K | 3.89 M | |
| NAR | North Arrow Minerals Inc | 6.00 | 0.40 | 7.14 | 4.25 K | 25.5 K | |
| PUMA | Puma Exploration Inc | 15.00 | 1.00 | 7.14 | 300 | 4.5 K | |
| SLG | PetroTal Corp | 3.0553 | 0.1992 | 6.97 | 65.2 K | 199.21 K | |
| SGLD | Scorpio Gold Corporation | 3.24 | 0.18 | 5.88 | 1.28 K | 4.14 K | |
| EGT | Eguana Technologies Inc | 3.70 | 0.20 | 5.71 | 2.6 K | 9.62 K | |
| ANDC | Andina Copper Corporation | 12.50 | 0.625 | 5.26 | 188 | 2.35 K | |
| PAT | Patriot One Technologies Inc | 15.6667 | 0.6667 | 4.44 | 150 | 2.35 K | |
| KEEK | Personas Social Incorporated | 59.00 | 2.50 | 4.42 | 56 | 3.3 K | |
| NXS | Nexus Gold Corp | 325.00 | 12.50 | 4 | 44 | 14.3 K | |
| LKY | Lucky Minerals Inc | 10.5263 | 0.3759 | 3.7 | 1.19 K | 12.52 K | |
| MXL-H | MX Gold Corp | 3.10 | 0.10 | 3.33 | 220 | 682 | |
| NEXG | NeXGold Mining Corp | 4.68 | 0.12 | 2.63 | 425 | 1.99 K | |
| LQWD | LQwD FinTech Corp | 4.30 | 0.10 | 2.38 | 71 | 305.3 | |
| GRZ | Gold Reserve Inc | 3.1471 | 0.0384 | 1.24 | 7.86 K | 24.73 K |