Gainer Valuations for 3 February 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 3 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.5031 | 58.31 B | 1.2719 | 4.21 | 629.5 K | 19.83 M |
| GSAT | Globalstar | 37.50 | 11.11 B | 1.65 | 4.6 | 110.23 K | 4.13 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9687 | 3.74 B | 0.4479 | 5.96 | 12.54 K | 99.97 K |
| SEB | Seaboard Corporation | 3874.6482 | 3.62 B | 57.7427 | 1.51 | 300 | 1.16 M |
| NHC | National Healthcare Corp | 46.3915 | 3.29 B | 0.6615 | 1.45 | 9.7 K | 450 K |
| PRK | Park National Corp | 55.2144 | 3.26 B | 1.1972 | 2.22 | 37 K | 2.04 M |
| NG | Novagold Resources Inc | 3.97 | 3.02 B | 0.06 | 1.53 | 3.15 M | 12.49 M |
| NOG | Northern Oil and Gas | 62.8966 | 2.44 B | 6.0711 | 10.68 | 392.7 K | 24.7 M |
| UUUU | Energy Fuels Inc | 4.77 | 1.94 B | 0.24 | 5.3 | 36 K | 171.71 K |
| CET | Central Securities Corp | 12.6561 | 1.68 B | 0.2071 | 1.66 | 19.2 K | 243 K |
| ESBA | Empire State Realty Op LP | 14.4291 | 1.46 B | 0.1916 | 1.35 | 12.6 K | 181.81 K |
| TMP | Tompkinstrustco | 37.2247 | 1.45 B | 0.3595 | 0.98 | 25.2 K | 938.06 K |
| OGCP | Empire State Realty Op LP Se | 14.373 | 1.42 B | 0.3936 | 2.82 | 268 | 3.85 K |
| REPX | Riley Exploration Permian Inc | 26.244 | 895.04 M | 2.7931 | 11.91 | 3.58 K | 93.98 K |
| BHB | Bar Harbor Bankshares | 14.4209 | 698.47 M | 0.0944 | 0.66 | 3.9 K | 56.24 K |
| OBE | Obsidian Energy Ltd | 14.4179 | 606.63 M | 2.8699 | 24.85 | 1.93 M | 27.8 M |
| RLGT | Radiant Logistics | 4.86 | 429.39 M | 0.06 | 1.25 | 70.56 K | 342.95 K |
| GTE | Gran Tierra Energy Inc | 25.40 | 338.94 M | 2.60 | 11.4 | 720.18 K | 18.29 M |
| REI | Ring Energy Inc | 10.62 | 297.02 M | 1.03 | 10.74 | 303.1 K | 3.22 M |
| ACU | Acme United Corp | 15.4133 | 265.45 M | 0.3708 | 2.47 | 4.4 K | 67.82 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7575 | 243.51 M | 0.0622 | 1.32 | 102.8 K | 489.07 K |
| PLX | Protalix Biotherapeutics | 20.90 | 207.07 M | 0.90 | 4.5 | 14.45 K | 301.92 K |
| PED | Pedevco Corp | 128.00 | 192.87 M | 12.00 | 10.34 | 105 | 13.44 K |
| ECF | Ellsworth Convertible Growth and Income | 3.7539 | 158.02 M | 0.022 | 0.59 | 38.8 K | 145.65 K |
| EPM | Evolution Petroleum Corp | 4.0143 | 142.21 M | 0.2002 | 5.25 | 41.1 K | 164.99 K |
| BCV | Bancroft Convertible Fund | 8.1228 | 120.03 M | 0.0928 | 1.16 | 22.7 K | 184.39 K |
| BDL | Flanigan's Enterprises | 35.2685 | 116.71 M | 1.0889 | 3.19 | 8.77 K | 309.2 K |
| GLU | Gabelli Global Utility | 8.8765 | 113.79 M | 0.0777 | 0.88 | 3.4 K | 30.18 K |
| CVU | CPI Aerostructures | 11.90 | 61.35 M | 0.4101 | 3.57 | 2.06 K | 24.48 K |
| DXR | Daxor Corp | 6.8767 | 50.91 M | 0.6945 | 11.23 | 112.3 K | 772.23 K |
| FSP | Franklin Street Properties | 7.2285 | 40.53 M | 0.0775 | 1.08 | 453.7 K | 3.28 M |
| XTNT | Xtant Medical Holdings Inc | 38.0064 | 39.06 M | 1.6464 | 4.53 | 2.77 K | 105.09 K |
| NNVC | Nanoviricides Inc | 53.80 | 33.97 M | 1.60 | 3.07 | 2.98 K | 160.05 K |
| CKX | Ckx Lands | 14.7021 | 33.67 M | 0.3164 | 2.2 | 11.93 K | 175.41 K |
| UAVS | Ageagle Aerial Systems Inc | 76495.6953 | 23.07 M | 36497.9492 | 91.25 | 19 | 1.45 M |
| JOB | General Employment Enterprises | 8.70 | 21.35 M | 1.19 | 15.85 | 25.07 K | 218.13 K |
| MXC | Mexco Energy Corp | 5.2215 | 21.19 M | 0.2791 | 5.65 | 24.8 K | 129.49 K |
| REED | Reed's, Inc. | 1583.4275 | 14.82 M | 47.546 | 3.1 | 35 | 55.42 K |
| AWX | Avalon Holdings Corp | 3.15 | 10.76 M | 0.05 | 1.61 | 12.3 K | 38.75 K |
| CVR | Chicago Rivet & Machine Company | 22.5885 | 9.28 M | 0.498 | 2.25 | 62.4 K | 1.41 M |
| TOVX | Theriva Biologics Inc | 14700.00 | 7.61 M | 787.50 | 5.66 | 97 | 1.43 M |
| VNRX | Volitionrx Ltd | 4.80 | 6.01 M | 0.14 | 3 | 34.34 K | 164.86 K |
| PLAG | Planet Green Holdings Corp | 292.50 | 5.18 M | 20.00 | 7.34 | 68 | 19.89 K |
| CANF | Can-Fite Biopharma Ltd ADR | 10139.9912 | 5.09 M | 600.00 | 6.29 | 21 | 212.94 K |
| AMBO | Ambow Education Holding Ltd ADR | 11.40 | 4.23 M | 5.40 | 90 | 80 | 912 |
| OPTT | Ocean Power Tech Inc | 98.00 | 3.75 M | 16.00 | 19.51 | 531.11 K | 52.05 M |
| TPHS | Trinity Pl Hlds Inc | 7.7676 | 1.97 M | 0.2988 | 4 | 1 K | 7.8 K |
| MTNB | Matinas Biopharma Hl | 32.25 | 1.21 M | 3.25 | 11.21 | 1.45 K | 46.89 K |
| ENSV | Enservco Corpporation | 26.9985 | 29.09 K | 0.8985 | 3.44 | 4.78 K | 129.13 K |
| SCPX | Scorpius Holdings Inc | 71436.3672 | 12.23 K | 1519.9219 | 2.17 | 1 | 71.44 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.2236 | 0.4009 | 1.68 | 200 | 4.84 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.7307 | 0.2731 | 1.16 | 1.25 K | 29.66 K | |
| IPB | Merrill Lynch & Company | 15.1008 | 0.1079 | 0.72 | 4.1 K | 61.93 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.05 | 608.28 B | 3.48 | 7.02 | 644.92 K | 34.21 M |
| CL | Crude Oil | 53.05 | 3.48 | 7.02 | 644.92 K | 34.21 M | |
| BZ | Brent Crude | 57.91 | 3.16 | 5.77 | 414.59 K | 24.01 M | |
| RU | Rubber | 202.50 | 5.10 | 2.58 | 137 | 27.74 K | |
| HE | Lean Hogs | 67.20 | 0.87 | 1.31 | 7.51 K | 504.94 K | |
| ZL | Soybean Oil | 31.25 | 0.38 | 1.23 | 12.72 K | 397.66 K | |
| CC | Cocoa | 2691.00 | 19.00 | 0.71 | 23.39 K | 62.93 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8902.1602 | 5.68 T | 128.0498 | 1.46 | 19.89 M | 177.08 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 35.3385 | 4.05 T | 0.2718 | 0.78 | 52.08 M | 1.84 B |
| META | Meta Platforms Inc | 74.8129 | 1.64 T | 0.4068 | 0.55 | 26.96 M | 2.02 B |
| AVGO | Broadcom Inc. | 7.889 | 1.53 T | 0.0596 | 0.76 | 15.39 M | 121.41 M |
| TSLA | Tesla Inc | 14.5573 | 1.49 T | 0.4946 | 3.52 | 72.39 M | 1.05 B |
| WMT | Walmart Inc. | 23.1488 | 1 T | 0.1289 | 0.56 | 24.85 M | 575.26 M |
| MU | Micron Technology | 28.2346 | 829.5 B | 0.4974 | 1.79 | 24.01 M | 677.89 M |
| ASML | ASML Holding N.V. ADR | 93.1314 | 583.23 B | 0.753 | 0.82 | 716.84 K | 66.76 M |
| COST | Costco Wholesale | 123.7516 | 472.46 B | 6.2378 | 5.31 | 10.3 M | 1.28 B |
| CSCO | Cisco Systems Inc | 19.2571 | 388.94 B | 0.2059 | 1.08 | 28.04 M | 540.05 M |
| AMAT | Applied Materials | 20.4224 | 294.06 B | 0.5182 | 2.6 | 11.81 M | 241.2 M |
| AZN | Astrazeneca Plc ADR | 45.7257 | 293.73 B | 0.3215 | 0.71 | 1.75 M | 79.85 M |
| LRCX | Lam Research Corp | 6.6398 | 276.95 B | 0.083 | 1.27 | 21.84 M | 145.02 M |
| TXN | Texas Instruments | 40.053 | 270.37 B | 0.6989 | 1.78 | 6.02 M | 241.01 M |
| NFLX | Netflix Inc | 6.5274 | 262.6 B | 0.2265 | 3.59 | 164.4 M | 1.07 B |
| LIN | Linde Plc | 100.6865 | 238.88 B | 1.0275 | 1.03 | 1.52 M | 153.1 M |
| GILD | Gilead Sciences Inc | 74.043 | 210.01 B | 0.684 | 0.93 | 19.85 M | 1.47 B |
| KLAC | K L A-Tencor Corp | 51.2887 | 197.24 B | 1.293 | 2.59 | 1.48 M | 76.06 M |
| PEP | Pepsico Inc | 68.5329 | 193.35 B | 0.6198 | 0.91 | 5.09 M | 348.86 M |
| ADI | Analog Devices | 42.9516 | 191.24 B | 1.329 | 3.19 | 2.21 M | 95.12 M |
| VZ | Verizon Communications Inc | 26.5053 | 190.9 B | 0.471 | 1.81 | 21.48 M | 569.38 M |
| QCOM | Qualcomm Inc | 48.6552 | 183.47 B | 1.0391 | 2.18 | 16.35 M | 795.72 M |
| TMUS | T-Mobile US | 29.7002 | 178.71 B | 0.5288 | 1.81 | 4.74 M | 140.68 M |
| MRVL | Marvell Technology Inc | 14.3356 | 139.1 B | 0.4857 | 3.51 | 9.32 M | 133.64 M |
| SBUX | Starbucks Corporation | 35.3864 | 124.77 B | 0.1999 | 0.57 | 9.25 M | 327.41 M |
| BKNG | Booking Holdings Inc | 40.7409 | 121.59 B | 0.9628 | 2.42 | 21.77 M | 886.73 M |
| ADP | Automatic Data Processing, Inc. | 66.4696 | 119.24 B | 1.3272 | 2.04 | 3.45 M | 229.25 M |
| STX | Seagate Technology | 35.5031 | 116.19 B | 0.8688 | 2.51 | 4.24 M | 150.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.4708 | 115.3 B | 0.1558 | 0.51 | 1.45 M | 44.06 M |
| WDC | Western Digital Cp | 63.6516 | 108.47 B | 1.435 | 2.31 | 2.95 M | 187.54 M |
| MAR | Marriot International | 68.6617 | 107.42 B | 1.6397 | 2.45 | 2.76 M | 189.34 M |
| EQIX | Equinix Inc | 171.7549 | 104.38 B | 4.3016 | 2.57 | 556.2 K | 95.53 M |
| CSX | CSX Corp | 9.7004 | 93.51 B | 0.2742 | 2.91 | 18.35 M | 178.03 M |
| ADBE | Adobe Systems Inc | 71.92 | 92.36 B | 0.81 | 1.14 | 1.56 M | 111.9 M |
| CDNS | Cadence Design Systems, Inc. | 18.24 | 92.34 B | 0.34 | 1.9 | 4.82 M | 87.85 M |
| INTU | Intuit Inc | 82.9757 | 90.39 B | 2.0354 | 2.51 | 2 M | 165.79 M |
| FTNT | Fortinet Inc | 6.104 | 89.98 B | 0.098 | 1.63 | 13.12 M | 80.08 M |
| SNPS | Synopsys Inc | 44.22 | 89.49 B | 1.03 | 2.38 | 659.77 K | 29.17 M |
| CTAS | Cintas Corp | 18.0239 | 88.61 B | 0.1474 | 0.82 | 3.72 M | 66.97 M |
| CMCSA | Comcast Corporation | 19.7681 | 87.04 B | 0.5708 | 2.97 | 38.91 M | 769.17 M |
| MDLZ | Mondelez Intl Inc | 28.0085 | 84.1 B | 0.2331 | 0.84 | 5.38 M | 150.72 M |
| NTES | Netease Inc ADR | 18.8364 | 83.01 B | 0.315 | 1.7 | 1.9 M | 35.75 M |
| MELI | MercadoLibre Inc | 127.7899 | 77.7 B | 3.5143 | 2.83 | 389.43 K | 49.77 M |
| ROST | Ross Stores Inc | 42.3781 | 76.03 B | 1.2276 | 2.98 | 2.72 M | 115.29 M |
| HON | Honeywell International Inc. Common Stock | 72.0824 | 72.58 B | 1.0677 | 1.5 | 3.08 M | 221.75 M |
| ORLY | O'Reilly Automotive | 12.8854 | 72.25 B | 0.20 | 1.58 | 15.52 M | 199.99 M |
| MPWR | Monolithic Power Sys | 43.8506 | 67.69 B | 0.994 | 2.32 | 312.5 K | 13.7 M |
| NXPI | Nxp Semiconductors | 70.4953 | 64.63 B | 1.6532 | 2.4 | 2.91 M | 204.98 M |
| FAST | Fastenal Company | 8.545 | 62.61 B | 0.1512 | 1.8 | 7.44 M | 63.59 M |
| NDAQ | Nasdaq Inc | 13.0836 | 60.65 B | 0.0667 | 0.51 | 3.08 M | 40.26 M |
| GRMN | Garmin Ltd | 38.5748 | 56.23 B | 0.755 | 2 | 755 K | 29.12 M |
| PCAR | Paccar Inc | 27.6444 | 55.67 B | 0.5903 | 2.18 | 4.18 M | 115.55 M |
| ADSK | Autodesk Inc | 54.92 | 55.04 B | 0.80 | 1.48 | 1.6 M | 87.95 M |
| MSTR | Strategy | 16.75 | 53.16 B | 0.249 | 1.51 | 974.79 K | 16.33 M |
| EBAY | Ebay Inc | 20.2521 | 53.11 B | 0.2016 | 1.01 | 17.58 M | 356.11 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.9857 | 51.56 B | 0.3433 | 1.75 | 3.38 M | 67.55 M |
| FITB | Fifth Third Bancorp | 12.4289 | 49.12 B | 0.252 | 2.07 | 11.5 M | 142.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.8177 | 48.11 B | 1.0839 | 3.42 | 7.9 M | 259.39 M |
| EXC | Exelon Corp | 17.6621 | 47.24 B | 0.4208 | 2.44 | 11.96 M | 211.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.8296 | 46.94 B | 0.3475 | 1.18 | 642.4 K | 19.16 M |
| ROP | Roper Industries | 149.5288 | 46.71 B | 2.2102 | 1.5 | 568.06 K | 84.94 M |
| WDAY | Workday Inc | 84.74 | 45.84 B | 3.35 | 4.12 | 2.15 M | 182.39 M |
| PAYX | Paychex Inc | 33.4771 | 40.85 B | 0.6779 | 2.07 | 2.92 M | 97.79 M |
| NBIS | Nebius Group N.V. | 15.63 | 38.45 B | 0.72 | 4.83 | 5.87 M | 91.7 M |
| TER | Teradyne Inc | 17.2657 | 38.41 B | 0.5573 | 3.34 | 2.13 M | 36.76 M |
| JD | Jd.com Inc ADR | 23.9362 | 38.33 B | 0.7639 | 3.3 | 10.49 M | 251.08 M |
| BIIB | Biogen Inc | 393.89 | 37.67 B | 3.89 | 1 | 1.78 M | 701.72 M |
| VOD | Vodafone Grp Plc ADR | 17.2489 | 36.35 B | 0.3506 | 2.07 | 3.2 M | 55.15 M |
| ODFL | Old Dominion Freight Line Inc | 22.9746 | 35.21 B | 0.2393 | 1.05 | 3.4 M | 78.13 M |
| ACGL | Arch Capital Grp Ltd | 18.8944 | 35.2 B | 0.2378 | 1.27 | 787.2 K | 14.87 M |
| NTAP | Netapp Inc | 29.6467 | 34.58 B | 0.7325 | 2.53 | 2.28 M | 67.57 M |
| ERIC | Ericsson ADR | 8.9977 | 34.35 B | 0.2573 | 2.94 | 4.41 M | 39.69 M |
| ESLT | Elbit Systems Ltd | 55.6158 | 33.84 B | 1.1864 | 2.18 | 12.2 K | 678.51 K |
| FISV | Fiserv Inc | 36.2615 | 33.8 B | 0.5111 | 1.43 | 2.95 M | 107.09 M |
| MCHP | Microchip Technology | 18.1121 | 33.39 B | 0.3258 | 1.83 | 5.43 M | 98.43 M |
| STLD | Steel Dynamics Inc | 14.2706 | 32.36 B | 0.7494 | 5.54 | 4.68 M | 66.76 M |
| NTRS | Northern Trust Corp | 50.659 | 32.18 B | 1.1375 | 2.3 | 1.33 M | 67.15 M |
| HBAN | Huntington Bcshs | 6.6103 | 32.08 B | 0.0638 | 0.97 | 13.76 M | 90.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 23.6968 | 31.98 B | 0.5406 | 2.33 | 1.3 M | 30.73 M |
| EXPE | Expedia Group Inc | 82.601 | 30.75 B | 1.5049 | 1.86 | 1.45 M | 120.13 M |
| WTW | Weight Watchers International, Inc | 99.4723 | 30.16 B | 1.4054 | 1.43 | 225.86 K | 22.47 M |
| CPRT | Copart Inc | 4.72 | 30.06 B | 0.08 | 1.72 | 4.91 M | 23.18 M |
| KHC | Kraft Heinz Company | 41.2358 | 28.91 B | 0.468 | 1.15 | 2.13 M | 87.67 M |
| FLEX | Flextronics Intl Ltd | 8.4957 | 28.88 B | 0.3491 | 4.29 | 6.33 M | 53.78 M |
| CINF | Cincinnati Financial | 38.0137 | 28.58 B | 0.4816 | 1.28 | 675.1 K | 25.66 M |
| ULTA | Ulta Beauty Inc | 133.85 | 28.44 B | 2.89 | 2.21 | 569.3 K | 76.2 M |
| CTSH | Cognizant Tech Sol | 48.6019 | 28.43 B | 0.6968 | 1.45 | 5.45 M | 264.74 M |
| TCOM | Trip.com Group Ltd ADR | 24.4014 | 27.73 B | 0.418 | 1.74 | 3.32 M | 81.11 M |
| FWONK | Liberty Media F1 Series K | 25.2386 | 27.5 B | 0.7783 | 3.18 | 800.3 K | 20.2 M |
| VRSN | Verisign Inc | 56.6334 | 27.43 B | 2.1038 | 3.86 | 1.83 M | 103.69 M |
| ON | On Semiconductor | 10.25 | 26.9 B | 0.31 | 3.12 | 4.73 M | 48.47 M |
| FWONA | Liberty Media F1 Series A | 24.103 | 26.18 B | 0.7176 | 3.07 | 2.14 M | 51.5 M |
| VRSK | Verisk Analytics Inc | 62.6723 | 26.11 B | 0.8294 | 1.34 | 775.5 K | 48.6 M |
| DLTR | Dollar Tree Inc | 74.39 | 25.75 B | 2.16 | 2.99 | 4.68 M | 348.24 M |
| CASY | Casey's General Stor | 85.8689 | 25.58 B | 1.2054 | 1.42 | 399.19 K | 34.28 M |
| PFG | Principal Financial Group Inc | 32.416 | 24.51 B | 0.6362 | 2 | 1.89 M | 61.41 M |
| EXPD | Expeditors Intl | 38.4785 | 24.48 B | 0.2431 | 0.64 | 990.5 K | 38.11 M |
| LPLA | Lpl Financial Hld | 36.7149 | 23.79 B | 1.1331 | 3.18 | 739.4 K | 27.15 M |
| TROW | T Rowe Price Group | 52.9813 | 23.64 B | 0.8086 | 1.55 | 1.57 M | 83.18 M |
| VTRS | Viatris Inc | 44.2445 | 23.53 B | 1.1347 | 2.63 | 5.86 M | 259.17 M |
| ENTG | Entegris Inc | 12.8012 | 21.4 B | 0.2298 | 1.83 | 491.69 K | 6.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.6762 | 2.02 T | 0.1604 | 0.92 | 16.68 M | 294.77 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 148.29 | 1.23 T | 1.56 | 1.06 | 4.98 M | 738.74 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 222183.00 | 1.22 T | 2083.0156 | 0.95 | 262 | 58.21 M |
| WMT | Walmart Stores | 23.2042 | 1 T | 0.1292 | 0.56 | 24.85 M | 576.64 M |
| JPM | JP Morgan Chase & Company | 42.2164 | 908.43 B | 0.9304 | 2.25 | 18.81 M | 794.2 M |
| V | Visa Inc | 60.0044 | 789.02 B | 1.0278 | 1.74 | 15.08 M | 904.6 M |
| JNJ | Johnson & Johnson | 75.0412 | 679.13 B | 1.1938 | 1.62 | 10.01 M | 750.8 M |
| XOM | Exxon Mobil Corporation | 62.2513 | 671.97 B | 1.8017 | 2.98 | 21.9 M | 1.36 B |
| MA | Mastercard Inc | 78.3881 | 571.33 B | 0.7763 | 1 | 8.49 M | 665.55 M |
| ABBV | Abbvie Inc | 39.0348 | 518.44 B | 0.6015 | 1.57 | 10.72 M | 418.52 M |
| CVX | Chevron Corp | 67.6457 | 411.23 B | 2.1431 | 3.27 | 14.27 M | 965.08 M |
| PG | Procter & Gamble Company | 66.5578 | 390.13 B | 0.6427 | 0.98 | 10.75 M | 715.36 M |
| ORCL | Oracle Corporation | 37.2586 | 373.47 B | 0.3116 | 0.84 | 12.66 M | 471.59 M |
| HD | Home Depot | 82.286 | 352.6 B | 2.1561 | 2.69 | 5.97 M | 491.18 M |
| BAC | Bank of America Corporation | 12.5359 | 348.81 B | 0.3392 | 2.78 | 105.16 M | 1.32 B |
| GE | General Electric Company | 100.0191 | 348.14 B | 1.0627 | 1.07 | 7.87 M | 787.3 M |
| HSBC | HSBC Holdings Plc ADR | 25.4054 | 308.53 B | 0.4122 | 1.65 | 2.2 M | 55.84 M |
| PM | Philip Morris International Inc | 47.2184 | 301 B | 0.3502 | 0.75 | 4.1 M | 193.75 M |
| MS | Morgan Stanley | 25.7869 | 292.81 B | 0.4563 | 1.8 | 14.55 M | 375.08 M |
| RY | Royal Bank of Canada | 39.1469 | 282.66 B | 1.4922 | 3.96 | 3.67 M | 143.71 M |
| SHEL | Royal Dutch Shell Plc ADR | 67.00 | 280.18 B | 4.06 | 6.45 | 10.6 M | 710.4 M |
| CAT | Caterpillar Inc | 63.5525 | 274.04 B | 2.3325 | 3.81 | 10.9 M | 692.43 M |
| SAP | SAP Ag ADR | 56.6102 | 274.03 B | 1.1839 | 2.14 | 1.3 M | 73.56 M |
| TMO | Thermo Fisher Scientific Inc | 123.0352 | 267.38 B | 1.3914 | 1.14 | 1.8 M | 221.09 M |
| RTX | Raytheon Technologies | 57.8767 | 264.91 B | 1.1245 | 1.98 | 7.14 M | 413.07 M |
| BABA | Alibaba Group Holding ADR | 87.9521 | 262.16 B | 0.4659 | 0.53 | 13.51 M | 1.19 B |
| GS | Goldman Sachs Group | 144.2012 | 261.39 B | 3.8003 | 2.71 | 3.77 M | 543.19 M |
| WFC | Wells Fargo & Company | 38.8281 | 256.63 B | 0.4649 | 1.21 | 20.26 M | 786.61 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5619 | 244.25 B | 0.0264 | 0.75 | 2.17 M | 7.71 M |
| IBM | International Business Machines | 95.406 | 232.6 B | 2.2938 | 2.46 | 5.79 M | 552.8 M |
| AXP | American Express Company | 71.3557 | 217.47 B | 1.3635 | 1.95 | 5.59 M | 398.61 M |
| BHP | BHP Billiton Ltd ADR | 21.2522 | 210.59 B | 1.1232 | 5.58 | 10.06 M | 213.88 M |
| DIS | Walt Disney Company | 85.6846 | 205.68 B | 1.9759 | 2.36 | 12.33 M | 1.06 B |
| TD | Toronto Dominion Bank | 26.8211 | 202.89 B | 1.1079 | 4.31 | 2.91 M | 77.99 M |
| C | Citigroup Inc | 36.0542 | 201.88 B | 0.8557 | 2.43 | 25.22 M | 909.29 M |
| APH | Amphenol Corp | 12.2738 | 199.29 B | 0.0765 | 0.63 | 5.59 M | 68.6 M |
| MCD | McDonald's Corporation | 70.7735 | 199.16 B | 1.0625 | 1.52 | 7.37 M | 521.81 M |
| TTE | Totalenergies Se ADR | 23.4423 | 193.21 B | 0.7186 | 3.16 | 2.26 M | 52.96 M |
| ABT | Abbott Laboratories | 36.9496 | 191.4 B | 0.4838 | 1.33 | 8.38 M | 309.65 M |
| BLK | Blackrock Inc | 266.8243 | 187.58 B | 4.0142 | 1.53 | 655.29 K | 174.85 M |
| DE | Deere & Company | 72.6896 | 186.39 B | 1.6321 | 2.3 | 3.11 M | 225.89 M |
| SAN | Banco Santander ADR | 4.4517 | 179.65 B | 0.237 | 5.62 | 11.74 M | 52.25 M |
| CRM | Salesforce.com Inc | 57.762 | 176.9 B | 1.3108 | 2.32 | 3.47 M | 200.68 M |
| UNP | Union Pacific Corp | 94.6559 | 176.45 B | 2.1606 | 2.34 | 3.6 M | 340.98 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 101.2028 | 167.55 B | 1.8943 | 1.91 | 2.14 M | 216.95 M |
| PFE | Pfizer Inc | 18.4807 | 166.61 B | 0.2135 | 1.17 | 34.79 M | 642.86 M |
| DHR | Danaher Corp | 34.4796 | 165.29 B | 0.5191 | 1.53 | 6.47 M | 223.07 M |
| COP | ConocoPhillips | 47.3814 | 161.54 B | 1.3779 | 3 | 15.63 M | 740.65 M |
| SCHW | The Charles Schwab Corp | 24.0048 | 160.36 B | 0.8865 | 3.83 | 10.26 M | 246.24 M |
| BX | Blackstone Inc | 20.7927 | 154.27 B | 0.324 | 1.58 | 5.7 M | 118.61 M |
| TJX | TJX Companies | 28.8283 | 151.94 B | 0.6125 | 2.17 | 5 M | 144.17 M |
| ACN | Accenture Plc | 71.9745 | 150.27 B | 1.7109 | 2.43 | 3.5 M | 252 M |
| SCCO | Southern Copper Corp | 18.9635 | 150.2 B | 1.0039 | 5.59 | 3.6 M | 68.25 M |
| T | American Telephone and Telegraph Inc. | 13.857 | 146.86 B | 0.3147 | 2.32 | 41.63 M | 576.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9294 | 145.42 B | 0.237 | 5.05 | 4.36 M | 21.48 M |
| RIO | Rio Tinto Plc ADR | 20.4339 | 140.51 B | 0.9282 | 4.76 | 8.07 M | 164.96 M |
| ETN | Eaton Corp | 52.1174 | 139.59 B | 4.0251 | 8.37 | 7.28 M | 379.16 M |
| CB | Chubb Ltd | 88.234 | 138.87 B | 1.3512 | 1.56 | 1.26 M | 111.23 M |
| BA | Boeing Company | 128.8669 | 136.6 B | 0.9446 | 0.74 | 5.98 M | 770.39 M |
| SPGI | S&P Global Inc | 84.1714 | 136.57 B | 3.2959 | 4.08 | 2.07 M | 174.49 M |
| LMT | Lockheed Martin Corp | 141.8763 | 135.87 B | 1.9729 | 1.41 | 1.62 M | 229.58 M |
| PGR | Progressive Corp | 19.2077 | 131.82 B | 0.184 | 0.97 | 4.05 M | 77.77 M |
| MDT | Medtronic Inc | 56.1535 | 131.48 B | 1.5241 | 2.79 | 9.75 M | 547.29 M |
| LOW | Lowe's Companies | 57.0176 | 130.22 B | 0.999 | 1.78 | 5.1 M | 290.87 M |
| BTI | British American Tobacco Industries ADR | 27.42 | 129.11 B | 0.1678 | 0.62 | 412.8 K | 11.32 M |
| MO | Altria Group | 29.1786 | 126.11 B | 0.2474 | 0.86 | 9.73 M | 283.89 M |
| SYK | Stryker Corp | 81.4541 | 124 B | 0.8607 | 1.07 | 1.05 M | 85.18 M |
| BMO | Bank of Montreal | 38.1594 | 121 B | 1.3459 | 3.66 | 1.61 M | 61.32 M |
| PH | Parker-Hannifin Corp | 100.5872 | 120.64 B | 1.3357 | 1.35 | 1.09 M | 109.99 M |
| COF | Capital One Financial Corp | 61.3093 | 119.45 B | 0.8851 | 1.46 | 2.83 M | 173.55 M |
| BP | BP Plc ADR | 21.2955 | 114.85 B | 0.6425 | 3.11 | 12.78 M | 272.23 M |
| BNS | Bank of Nova Scotia | 28.9213 | 113.77 B | 1.1906 | 4.29 | 1.48 M | 42.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.4507 | 111.67 B | 0.5504 | 14.11 | 24.55 M | 109.26 M |
| CVS | CVS Corp | 72.3083 | 109.08 B | 0.7366 | 1.03 | 4.3 M | 310.73 M |
| MPC | Marathon Petroleum Corp | 34.0401 | 106.16 B | 0.6679 | 2 | 8.43 M | 286.91 M |
| CM | Canadian Imperial Bank of Commerce | 18.8348 | 106.07 B | 0.7089 | 3.91 | 1.29 M | 24.32 M |
| ENB | Enbridge Inc | 26.3174 | 105.65 B | 0.5335 | 2.07 | 1.26 M | 33.23 M |
| GSK | Glaxosmithkline Plc ADR | 25.3735 | 103.31 B | 0.172 | 0.68 | 4.88 M | 123.89 M |
| GLW | Corning Inc | 18.177 | 99.88 B | 0.1493 | 0.83 | 9.61 M | 174.67 M |
| CNQ | Canadian Natural Resources | 9.1859 | 99.03 B | 0.2792 | 3.13 | 16.24 M | 149.15 M |
| PSX | Phillips 66 | 49.6449 | 98.7 B | 1.379 | 2.86 | 6.68 M | 331.78 M |
| GD | General Dynamics Corp | 108.8373 | 97.84 B | 2.2167 | 2.08 | 1.89 M | 206.04 M |
| MMM | 3M Company | 96.7757 | 97.47 B | 0.8865 | 0.92 | 3.12 M | 301.49 M |
| EQNR | Equinor ASA ADR | 10.3185 | 97.33 B | 0.508 | 5.18 | 4.62 M | 47.63 M |
| ICE | Intercontinental Exchange | 36.6509 | 97.26 B | 0.5133 | 1.42 | 2.69 M | 98.57 M |
| USB | U.S. Bancorp | 29.1342 | 94.96 B | 0.3703 | 1.29 | 8.77 M | 255.43 M |
| EMR | Emerson Electric Company | 44.0342 | 94.95 B | 0.3482 | 0.8 | 20.57 M | 905.91 M |
| ING | ING Groep N.V. ADR | 7.2414 | 94.32 B | 0.2574 | 3.69 | 2.91 M | 21.1 M |
| WM | Waste Management | 41.9428 | 94.08 B | 0.546 | 1.32 | 2.22 M | 93.13 M |
| TT | Trane Technologies Plc | 43.48 | 92.06 B | 0.8316 | 1.95 | 3.42 M | 148.53 M |
| PNC | PNC Bank | 61.4477 | 91.77 B | 1.003 | 1.66 | 2.55 M | 156.45 M |
| KKR | KKR & Co. LP | 18.781 | 90.6 B | 0.277 | 1.5 | 2.14 M | 40.23 M |
| ELV | Elevance Health Inc | 116.5489 | 90.37 B | 1.2424 | 1.08 | 1.71 M | 199.36 M |
| FCX | Freeport-Mcmoran Inc | 16.90 | 89.51 B | 1.3623 | 8.77 | 33.14 M | 560.09 M |
| PWR | Quanta Services | 28.5716 | 89.12 B | 0.8566 | 3.09 | 3.15 M | 89.98 M |
| MCO | Moody's Corp | 82.6914 | 88.12 B | 3.0065 | 3.77 | 1.9 M | 157.42 M |
| AMT | American Tower Corp | 75.2863 | 87.65 B | 0.9421 | 1.27 | 1.67 M | 125.68 M |
| MSI | Motorola Solutions | 53.4393 | 87.29 B | 1.0019 | 1.91 | 2.47 M | 132.24 M |
| ECL | Ecolab Inc | 93.4658 | 86.03 B | 2.282 | 2.5 | 1.57 M | 146.4 M |
| JCI | Johnson Controls Intl | 25.3849 | 85.71 B | 0.2487 | 0.99 | 3.21 M | 81.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 17.0062 | 152.22 M | 0.2724 | 1.63 | 6.79 K | 115.47 K |
| DCM | Data Communications Mgmt Corp | 54.8487 | 7.03 M | 3.3753 | 6.56 | 1.21 K | 66.26 K |
| KEI | Kolibri Global Energy Inc | 3.50 | 0.70 | 25 | 54.82 K | 191.87 K | |
| HMMC | Hemlo Mining Corp. | 11.25 | 2.25 | 25 | 22 | 247.5 | |
| OBE | Obsidian Energy Ltd | 18.41 | 3.43 | 22.9 | 6.77 M | 124.58 M | |
| SGY | Surge Energy Inc | 15.8007 | 2.2982 | 17.02 | 795.46 K | 12.57 M | |
| PHX | Phx Energy Services Corp | 4.4089 | 0.6151 | 16.21 | 492.46 K | 2.17 M | |
| POU | Paramount Resources Ltd | 13.762 | 1.8417 | 15.45 | 802.77 K | 11.05 M | |
| PSK | Prairiesky Royalty Ltd | 10.4766 | 1.1753 | 12.64 | 3.54 M | 37.08 M | |
| PXT | Parex Resources Inc | 6.0462 | 0.6766 | 12.6 | 1.43 M | 8.62 M | |
| BTE | Baytex Energy Corp | 21.8828 | 2.4075 | 12.36 | 4.16 M | 91.08 M | |
| ORIO | ORIO | 15.5755 | 1.6163 | 11.58 | 1.68 K | 26.17 K | |
| WRG | Western Energy Services Corp | 705.60 | 70.80 | 11.15 | 2.32 K | 1.64 M | |
| QRC | Queens Road Capital Investment Ltd | 4.3628 | 0.4363 | 11.11 | 920 | 4.01 K | |
| ACQ | Autocanada Inc | 34.4203 | 3.3105 | 10.64 | 443.45 K | 15.26 M | |
| TOT | Total Energy Services Inc | 11.4358 | 1.0503 | 10.11 | 46.76 K | 534.74 K | |
| TCW | Trican Well | 3.6404 | 0.3322 | 10.04 | 1.51 M | 5.49 M | |
| CFW | Calfrac Well Services Ltd | 449.00 | 39.50 | 9.65 | 15.83 K | 7.11 M | |
| BNE | Bonterra Energy Corp | 32.4246 | 2.7529 | 9.28 | 206.88 K | 6.71 M | |
| GBT | Bmtc Group Inc | 14.275 | 1.2076 | 9.24 | 32.9 K | 469.58 K | |
| LUN | Lundin Mining Corp | 4.0207 | 0.3376 | 9.17 | 5.23 M | 21.02 M | |
| GEI | Gibson Energy Inc | 11.6844 | 0.9652 | 9 | 453.66 K | 5.3 M | |
| DC-A | Dundee Corporation | 6.2038 | 0.5037 | 8.84 | 65.1 K | 403.87 K | |
| FRU | Freehold Royalties Ltd | 9.6471 | 0.7572 | 8.52 | 686.97 K | 6.63 M | |
| PGIC | Premium Global Income Split Corp | 38.2851 | 2.9625 | 8.39 | 25 | 957.13 | |
| PD | Precision Drilling Corp | 143.00 | 10.80 | 8.17 | 2.99 M | 428.08 M | |
| CEU | Ces Energy Solutions Corp | 5.1653 | 0.3887 | 8.14 | 1.03 M | 5.32 M | |
| CJ | Cardinal Energy Ltd | 6.9612 | 0.5123 | 7.94 | 1.07 M | 7.47 M | |
| OVV | Ovintiv Inc | 68.5302 | 4.9062 | 7.71 | 1.17 M | 80.2 M | |
| GTE | Gran Tierra Energy Inc | 31.40 | 2.20 | 7.53 | 230.58 K | 7.24 M | |
| TECK-B | Teck Resources Limited | 15.8362 | 1.0948 | 7.43 | 4.09 M | 64.69 M | |
| BIR | Birchcliff Energy Ltd | 5.0258 | 0.3471 | 7.42 | 978.6 K | 4.92 M | |
| ACX | Act Energy Technologies Ltd | 10.03 | 0.6904 | 7.39 | 212.59 K | 2.13 M | |
| MX | Methanex Corp | 47.8142 | 3.2603 | 7.32 | 543.71 K | 26 M | |
| AGF-B | AGF Management Limited | 4.4106 | 0.297 | 7.22 | 611.27 K | 2.7 M | |
| HBM | Hudbay Minerals Inc | 9.9608 | 0.6686 | 7.2 | 1.49 M | 14.81 M | |
| SIS | Savaria Corp | 3.2357 | 0.2157 | 7.14 | 100.1 K | 323.89 K | |
| KEL | Kelt Exploration Ltd | 7.20 | 0.47 | 6.98 | 1.41 M | 10.12 M | |
| TOU | Tourmaline Oil Corp | 24.4038 | 1.5843 | 6.94 | 877.7 K | 21.42 M | |
| FM | First Quantum Minerals Ltd | 12.7829 | 0.8184 | 6.84 | 3.13 M | 39.99 M | |
| VET | Vermilion Energy Inc | 36.1427 | 2.11 | 6.2 | 939.3 K | 33.95 M | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 22.25 K | 80.1 K | |
| CMG | Computer Modelling Group Ltd | 8.0339 | 0.426 | 5.6 | 110.1 K | 884.53 K | |
| AAV | Advantage Oil & Gas Ltd | 5.54 | 0.29 | 5.52 | 735.67 K | 4.08 M | |
| DRM | Dream Unlimited Corp | 15.1946 | 0.7695 | 5.33 | 61.05 K | 927.63 K | |
| WJX | Wajax Corp | 14.4618 | 0.7314 | 5.33 | 62.78 K | 907.96 K | |
| VBNK | Versabank | 5.5305 | 0.2788 | 5.31 | 17.3 K | 95.68 K | |
| MID-UN | MINT Income Fund | 3.8824 | 0.1942 | 5.27 | 14.47 K | 56.17 K | |
| ESI | Ensign Energy Services Inc | 3.0007 | 0.1492 | 5.23 | 509.64 K | 1.53 M | |
| MRE | Martinrea International Inc | 8.621 | 0.4165 | 5.08 | 348.18 K | 3 M | |
| TECK-A | Teck Resources Limited | 17.5239 | 0.8395 | 5.03 | 7.09 K | 124.23 K | |
| PSI | Pason Systems Inc | 12.055 | 0.557 | 4.84 | 257.89 K | 3.11 M | |
| WPRT | Westport Fuel Systems Inc | 45.50 | 2.10 | 4.84 | 6.81 K | 309.76 K | |
| AETR | Aetherion Technologies Inc. | 45.50 | 2.10 | 4.84 | 6.81 K | 309.76 K | |
| EFR | Energy Fuels Inc | 5.95 | 0.27 | 4.75 | 20.2 K | 120.19 K | |
| BDT | Bird Construction Inc | 6.8047 | 0.2931 | 4.5 | 380.8 K | 2.59 M | |
| RUS | Russel Metals | 12.9437 | 0.5337 | 4.3 | 245.4 K | 3.18 M | |
| WSP | WSP Global Inc | 29.7489 | 1.2232 | 4.29 | 278.41 K | 8.28 M | |
| WFC | Wall Financial | 5.4968 | 0.2252 | 4.27 | 1.3 K | 7.15 K | |
| KEY | Keyera Corp | 18.643 | 0.7326 | 4.09 | 479.3 K | 8.94 M | |
| STN | Stantec Inc | 28.0161 | 1.0892 | 4.05 | 324.45 K | 9.09 M | |
| NA | National Bank of Canada | 29.4523 | 1.1323 | 4 | 2.5 M | 73.73 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4186 | 0.1302 | 3.96 | 863.64 K | 2.95 M | |
| CKI | Clarke Inc | 6.4029 | 0.2376 | 3.85 | 27.6 K | 176.72 K | |
| EFN | Element Fleet Management Corp | 8.8218 | 0.3158 | 3.71 | 1.41 M | 12.4 M | |
| FTT | Finning Intl | 16.7317 | 0.597 | 3.7 | 1.18 M | 19.75 M | |
| PDV | Prime Dividend Corp Cl A | 4.7252 | 0.1652 | 3.62 | 117 | 552.85 | |
| ADEN | Adentra Inc | 10.9296 | 0.3806 | 3.61 | 13.4 K | 146.46 K | |
| EQB | EQB Inc | 23.2574 | 0.8058 | 3.59 | 25 K | 581.44 K | |
| TVA-B | TVA Group Inc | 6.95 | 0.23 | 3.42 | 11.55 K | 80.28 K | |
| MTL | Mullen Group Ltd | 12.5281 | 0.4145 | 3.42 | 290.9 K | 3.64 M | |
| ALA | AltaGas Ltd | 25.3393 | 0.8299 | 3.39 | 360 K | 9.12 M | |
| NOA | North American Construction Group Ltd | 3.0877 | 0.0996 | 3.33 | 103.1 K | 318.34 K | |
| MCB | Mccoy Global Inc | 3.2708 | 0.0986 | 3.11 | 33.7 K | 110.23 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.9104 | 0.1143 | 3.01 | 420.49 K | 1.64 M | |
| PWF-PT | Power Financial Corp Pref T | 13.9407 | 0.4002 | 2.96 | 5.81 K | 81.01 K | |
| CAS | Cascades Inc | 5.8095 | 0.1636 | 2.9 | 381.31 K | 2.22 M | |
| BNS | Bank of Nova Scotia | 35.8774 | 1.006 | 2.88 | 2.81 M | 100.67 M | |
| MFC | Manulife Fin | 12.7613 | 0.3567 | 2.88 | 4.33 M | 55.2 M | |
| TD | Toronto-Dominion Bank | 33.237 | 0.9192 | 2.84 | 4.48 M | 149 M | |
| PWF-PA | Power Financial Corp Pref A | 9.7754 | 0.2682 | 2.82 | 800 | 7.82 K | |
| CSU | Constellation Software Inc | 309.3419 | 8.2628 | 2.74 | 30.06 K | 9.3 M | |
| ENGH | Enghouse Systems Ltd | 15.803 | 0.421 | 2.74 | 51.48 K | 813.6 K | |
| IMO | Imperial Oil | 39.1867 | 1.0434 | 2.74 | 1.15 M | 45.25 M | |
| TVK | Terravest Capital Inc | 4.077 | 0.1083 | 2.73 | 6.9 K | 28.13 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.4725 | 0.4019 | 2.67 | 6.05 K | 93.58 K | |
| RY | Royal Bank of Canada | 48.5736 | 1.2463 | 2.63 | 3.96 M | 192.32 M | |
| CM | Canadian Imperial Bank of Commerce | 26.0211 | 0.662 | 2.61 | 3.45 M | 89.83 M | |
| ATRL | Atkinsrealis Group Inc | 39.3243 | 0.9963 | 2.6 | 483.29 K | 19.01 M | |
| SLF | Sun Life Financial Inc | 26.5139 | 0.6412 | 2.48 | 1.75 M | 46.28 M | |
| BMO | Bank of Montreal | 45.9581 | 1.1064 | 2.47 | 1.97 M | 90.76 M | |
| LB | Laurentian Bank | 26.2888 | 0.6294 | 2.45 | 125.72 K | 3.31 M | |
| GSY | Goeasy Ltd | 13.2207 | 0.3156 | 2.45 | 18.07 K | 238.83 K | |
| IFC | Intact Financial Corp | 66.7958 | 1.5099 | 2.31 | 285.5 K | 19.07 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.8365 | 0.4617 | 2.27 | 943.2 K | 19.65 M | |
| TRP | TC Energy Corp | 29.7249 | 0.6333 | 2.18 | 1.83 M | 54.31 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.8368 | 0.0811 | 2.16 | 1.35 K | 5.18 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8663 | 0.1027 | 2.16 | 36.4 K | 177.11 K | |
| HLF | High Liner | 15.5545 | 0.3237 | 2.13 | 65.5 K | 1.02 M | |
| MEQ | Mainstreet Eq J | 34.6179 | 0.7183 | 2.12 | 41.8 K | 1.45 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.31 | 83.6 B | 0.14 | 1.95 | 207.28 K | 1.52 M |
| MBGAF | Mercedes-Benz Group AG | 65.6819 | 44.77 B | 1.8558 | 2.91 | 102 K | 6.7 M |
| LNWO | Light & Wonder, Inc. | 12.01 | 6.04 B | 0.42 | 3.62 | 890.1 K | 10.69 M |
| HOS | Hornbeck Offshore Services, Inc | 20.55 | 1.74 B | 0.71 | 3.58 | 1.8 M | 36.96 M |
| NTPIF | Nam Tai Property Inc. | 4.70 | 262.33 M | 0.05 | 1.08 | 101.17 K | 475.52 K |
| BGOUF | Bang & Olufsen a/s | 3.0567 | 149.11 M | 0.0357 | 1.18 | 100 | 305.67 |
| SEII | Sharing Economy International Inc | 614.00 | 1.29 M | 20.00 | 3.37 | 74 | 45.44 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | 2.6474 | 100 | 397 | 2.1 K |
| BLSP | Blue Sphere Corporation | 22.75 | 216.59 K | 0.52 | 2.34 | 135.62 K | 3.09 M |
| ZVOI | Zovio Inc | 10.63 | 137.92 K | 0.83 | 8.47 | 316.57 K | 3.37 M |
| AMBS | Amarantus BioScience Holdings Inc | 11.91 | 63.04 K | 0.06 | 0.51 | 25.56 K | 304.37 K |
| ASHI | Vapor Hub International Inc. | 8.60 | 60.28 K | 1.28 | 17.49 | 5.02 K | 43.16 K |
| CBRI | CMTSU Liquidation Inc | 3.70 | 8.16 K | 0.37 | 11.11 | 419.6 K | 1.55 M |
| NSLPQ | New Source Energy Partners L.P | 7.54 | 3.75 K | 0.65 | 9.43 | 167.38 K | 1.26 M |
| EVKG | Ever-Glory International Group Inc. | 6.34 | 2.92 K | 0.12 | 1.93 | 1.2 K | 7.61 K |
| EMWPF | Eros Media World Plc | 380.80 | 1.9 K | 7.20 | 1.93 | 6.98 K | 2.66 M |
| SIMPQ | Simply Inc | 362.50 | 1.55 K | 15.00 | 4.32 | 218 | 79.03 K |
| CYRNQ | CYRNQ | 49.00 | 799 | 1.40 | 2.94 | 7.69 K | 376.81 K |
| MDLM | Medley Management Inc | 60.239 | 612 | 0.8991 | 1.52 | 21.94 K | 1.32 M |
| RTNB | root9B Holdings Inc | 19.50 | 610 | 1.35 | 7.44 | 5.21 K | 101.61 K |
| SPDC | Speed Commerce Inc | 39.68 | 603 | 1.12 | 2.9 | 2.65 K | 105.03 K |
| YVRLF | Liquid Media Group Ltd. | 67.60 | 482 | 0.40 | 0.6 | 154 | 10.41 K |
| ECEZ | Ecosciences Inc | 5500.00 | 251 | 1000.00 | 22.22 | 1 | 5.5 K |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | 1.20 | 3.9 | 133 | 4.26 K |
| WWIO | Wowio Inc | 7.93 | 4.03 | 103.33 | 4.15 K | 32.93 K | |
| ESINQ | ITT Educational Services Inc | 8.75 | 1.71 | 24.29 | 1.32 M | 11.55 M | |
| HMNY | Helios and Matheson Analytics Inc | 450.00 | 42.50 | 10.43 | 9 | 4.05 K | |
| AGOAF | Abengoa S.A | 3.0718 | 0.1449 | 4.95 | 641 | 1.97 K | |
| SRSCQ | Sears Canada Inc | 9.88 | 0.43 | 4.55 | 17.85 K | 176.36 K | |
| TREVQ | Trevali Mining Corporation | 8.01 | 0.18 | 2.3 | 200 | 1.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 17.25 | 62.27 M | 1.50 | 9.52 | 1.25 K | 21.61 K |
| FMN | Fidelity Minerals Corp | 7.50 | 3.75 | 100 | 833 | 6.25 K | |
| MRZL | Mont Royal Resources Limited. | 4.4289 | 0.9324 | 26.67 | 27.12 K | 120.12 K | |
| AVN | Avanti Energy Inc | 24.00 | 4.25 | 21.52 | 510 | 12.24 K | |
| RAGE | Renegade Gold Inc. | 48.00 | 6.00 | 14.29 | 341 | 16.37 K | |
| CTEK | CLEANTEK Industries Inc | 66.4706 | 7.6471 | 13 | 3.16 K | 210.05 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 0.50 | 12.5 | 425 | 1.91 K | |
| KTN | Kootenay Silver Inc | 4.00 | 0.40 | 11.11 | 2.35 K | 9.4 K | |
| MANU | Manhattan Uranium Discovery Corp. | 175.00 | 15.00 | 9.38 | 57 | 9.97 K | |
| SGLD | Scorpio Gold Corporation | 3.24 | 0.18 | 5.88 | 994 | 3.22 K | |
| CAMB | Cambria Gold Mines Inc. | 84.50 | 4.50 | 5.63 | 61.38 K | 5.19 M | |
| GIP | Green Impact Partners Inc | 112.50 | 5.00 | 4.65 | 17 | 1.91 K | |
| NXS | Nexus Gold Corp | 300.00 | 12.50 | 4.35 | 8 | 2.4 K | |
| CCMC | Core Critical Metals Corp. | 8.3333 | 0.3333 | 4.17 | 60 | 500 | |
| NEXM | NexMetals Mining Corp. | 55.00 | 2.00 | 3.77 | 23 | 1.26 K | |
| RX | BioSyent Inc | 10.5389 | 0.2623 | 2.55 | 46 K | 484.79 K | |
| BTR | Bonterra Resources Inc | 3.25 | 0.05 | 1.56 | 350 | 1.14 K |