Gainer Volumes for 2 February 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 2 February 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.2312 | 62.55 B | 1.6264 | 5.69 | 684.7 K |
| CQP | Cheniere Energy Partners LP | 15.5854 | 30.47 B | 0.1268 | 0.82 | 77.57 K |
| SEB | Seaboard Corporation | 3816.9055 | 4.42 B | 73.4119 | 1.96 | 200 |
| PRK | Park National Corp | 54.0172 | 3.43 B | 1.6982 | 3.25 | 26.8 K |
| NG | Novagold Resources Inc | 3.91 | 2.62 B | 0.18 | 4.83 | 3.31 M |
| NOG | Northern Oil and Gas | 56.8255 | 2.21 B | 5.9901 | 11.78 | 228.59 K |
| CET | Central Securities Corp | 12.449 | 1.55 B | 0.1065 | 0.86 | 26.3 K |
| TMP | Tompkinstrustco | 36.8652 | 1.43 B | 0.7192 | 1.99 | 22.5 K |
| OBE | Obsidian Energy Ltd | 11.548 | 660.42 M | 1.3667 | 13.42 | 896.33 K |
| BHB | Bar Harbor Bankshares | 14.3265 | 658.3 M | 0.5346 | 3.88 | 5.25 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.372 | 395.82 M | 0.0418 | 0.66 | 125.9 K |
| CIX | Compx International Inc | 6.551 | 341.96 M | 0.2274 | 3.6 | 15.13 K |
| REI | Ring Energy Inc | 9.59 | 297.01 M | 0.47 | 5.15 | 133.6 K |
| FRD | Friedman Industries Inc | 5.6104 | 254.87 M | 0.0624 | 1.12 | 19.2 K |
| GTE | Gran Tierra Energy Inc | 22.80 | 237.97 M | 1.40 | 6.54 | 939.67 K |
| GENC | Gencor Industries IN | 6.18 | 218.25 M | 0.08 | 1.31 | 3.53 K |
| CMT | Core Molding Technologies Inc | 14.5397 | 208 M | 0.1978 | 1.38 | 7 K |
| NEN | New England Realty Associates | 35.5921 | 196.95 M | 0.2647 | 0.75 | 700 |
| SIF | Sifco Industries | 29.49 | 163.55 M | 0.50 | 1.72 | 18.4 K |
| PLG | Platinum Group Metals Ltd | 48.57 | 161.07 M | 2.56 | 5.56 | 2.81 K |
| EPM | Evolution Petroleum Corp | 3.8141 | 129.32 M | 0.0411 | 1.09 | 48.9 K |
| WYY | Widepoint Corp | 14.50 | 105.79 M | 0.20 | 1.4 | 18.28 K |
| IOR | Income Opportunity Realty Trust | 6.35 | 86.59 M | 0.093 | 1.49 | 345 |
| OPHC | Optimumbank Hlds | 10.799 | 81.83 M | 0.899 | 9.08 | 964 |
| BDL | Flanigan's Enterprises | 34.1796 | 70.52 M | 1.1235 | 3.4 | 22.92 K |
| CTM | Castellum Inc | 67.50 | 63.66 M | 7.50 | 12.5 | 100 |
| DIT | Amcon Distributing Company | 66.3251 | 63.44 M | 0.4937 | 0.75 | 300 |
| DXR | Daxor Corp | 6.1822 | 59.61 M | 0.1956 | 3.27 | 53.72 K |
| AGIG | AGIG | 28.75 | 42.48 M | 2.50 | 9.52 | 258 |
| UAVS | Ageagle Aerial Systems Inc | 39997.7461 | 41.21 M | 6749.6172 | 20.3 | 2 |
| GRF | Eagle Capital Growth Fund | 4.2564 | 41.19 M | 0.2117 | 5.23 | 20.8 K |
| ACCS | Access Newswire Inc | 9.8966 | 26.67 M | 0.3788 | 3.98 | 700 |
| JOB | General Employment Enterprises | 7.51 | 23.25 M | 0.71 | 10.44 | 28.38 K |
| MXC | Mexco Energy Corp | 4.9424 | 18.36 M | 0.4748 | 10.63 | 19.5 K |
| PLAG | Planet Green Holdings Corp | 272.50 | 9.77 M | 10.00 | 3.81 | 209 |
| MTNB | Matinas Biopharma Hl | 29.00 | 2.13 M | 4.00 | 16 | 6.58 K |
| ENSV | Enservco Corpporation | 26.10 | 75.64 K | 1.50 | 6.1 | 3.98 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 22.6835 | 0.4341 | 1.95 | 4.2 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.5192 | 0.1063 | 0.58 | 10.2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 238.229 | 1.27 T | 11.257 | 4.96 | 30.61 M |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8774.1104 | 6.11 T | 124.79 | 1.44 | 18.89 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 26.2747 | 4.95 T | 0.3256 | 1.25 | 250.96 M |
| MSFT | Microsoft Corporation | 35.0667 | 2.89 T | 0.7476 | 2.18 | 50.35 M |
| AMZN | Amazon.com Inc | 18.2235 | 2.49 T | 0.497 | 2.8 | 204.64 M |
| TSLA | Tesla Inc | 14.0627 | 1.16 T | 0.4894 | 3.61 | 62.24 M |
| WMT | Walmart Inc. Common Stock | 23.1665 | 889.24 B | 0.1973 | 0.86 | 20.78 M |
| INTC | Intel Corp | 25.8192 | 460.73 B | 0.468 | 1.85 | 38.73 M |
| CSCO | Cisco Systems Inc | 19.0512 | 451.57 B | 0.3266 | 1.74 | 29.42 M |
| COST | Costco Wholesale | 117.5138 | 422.01 B | 2.4228 | 2.11 | 4.8 M |
| KLAC | K L A-Tencor Corp | 49.9957 | 265.64 B | 0.3232 | 0.65 | 1.43 M |
| LIN | Linde Plc | 99.659 | 234.42 B | 1.3291 | 1.35 | 2.31 M |
| VZ | Verizon Communications Inc | 26.0343 | 197.59 B | 0.7038 | 2.78 | 23.17 M |
| TMUS | T-Mobile US | 29.1714 | 191.78 B | 0.1539 | 0.53 | 4.65 M |
| PEP | Pepsico Inc | 67.9131 | 191.08 B | 1.1042 | 1.65 | 6.89 M |
| STX | Seagate Technology | 34.6343 | 183.19 B | 0.815 | 2.41 | 5.03 M |
| QCOM | Qualcomm Inc | 47.6161 | 179.22 B | 2.2307 | 4.92 | 21.13 M |
| WDC | Western Digital Cp | 62.2166 | 171.62 B | 0.7522 | 1.22 | 3.07 M |
| GILD | Gilead Sciences Inc | 73.359 | 162.05 B | 0.9395 | 1.3 | 13.97 M |
| IBKR | Interactive Brokers | 7.7008 | 156.51 B | 0.0722 | 0.95 | 2.85 M |
| HON | Honeywell International Inc. Common Stock | 71.0147 | 155.72 B | 1.4306 | 2.06 | 3.96 M |
| ISRG | Intuitive Surg Inc | 56.3477 | 126.38 B | 1.4055 | 2.56 | 3.69 M |
| VRTX | Vertex Pharmaceutic | 111.18 | 121.57 B | 1.04 | 0.94 | 1.8 M |
| SBUX | Starbucks Corporation | 35.1865 | 118.13 B | 0.184 | 0.53 | 13.64 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.315 | 105.33 B | 0.3896 | 1.3 | 2.04 M |
| EQIX | Equinix Inc | 167.4533 | 103.24 B | 0.8756 | 0.53 | 681 K |
| ADP | Automatic Data Processing, Inc. | 65.1424 | 101.92 B | 0.7104 | 1.1 | 2.81 M |
| CSX | CSX Corp | 9.4262 | 96.25 B | 0.1064 | 1.14 | 18.46 M |
| ADBE | Adobe Systems Inc | 71.11 | 94.51 B | 0.98 | 1.4 | 2.38 M |
| MNST | Monster Beverage Cp | 19.5916 | 93.23 B | 0.10 | 0.51 | 5.39 M |
| CME | CME Group Inc | 55.7995 | 92.27 B | 1.1406 | 2.09 | 1.33 M |
| MELI | MercadoLibre Inc | 124.2756 | 92.26 B | 1.5839 | 1.29 | 280.62 K |
| CTAS | Cintas Corp | 17.8765 | 84.42 B | 0.2971 | 1.69 | 2.19 M |
| INTU | Intuit Inc | 80.9403 | 83.13 B | 1.3386 | 1.68 | 1.77 M |
| CMCSA | Comcast Corporation | 19.1973 | 81.45 B | 0.2355 | 1.24 | 39.38 M |
| NTES | Netease Inc ADR | 18.5214 | 79.3 B | 0.5972 | 3.33 | 1.77 M |
| MDLZ | Mondelez Intl Inc | 27.7754 | 77.88 B | 0.4039 | 1.48 | 7.54 M |
| ORLY | O'Reilly Automotive | 12.6854 | 75.07 B | 0.1947 | 1.56 | 12.49 M |
| PCAR | Paccar Inc | 27.0541 | 70.23 B | 0.5728 | 2.16 | 5.15 M |
| WBD | Discovery Inc Series A | 29.28 | 63.38 B | 0.295 | 1.02 | 3.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.7338 | 60.11 B | 0.9244 | 3 | 4.68 M |
| FANG | Diamondback Energy | 53.6086 | 55.08 B | 0.5765 | 1.09 | 1.46 M |
| FAST | Fastenal Company | 8.3938 | 54.69 B | 0.1063 | 1.28 | 10.85 M |
| NDAQ | Nasdaq Inc | 13.0169 | 53.13 B | 0.3365 | 2.65 | 4.04 M |
| COHR | Coherent Inc | 17.50 | 53.08 B | 0.31 | 1.8 | 501.1 K |
| FITB | Fifth Third Bancorp | 12.1769 | 50.42 B | 0.395 | 3.35 | 12.59 M |
| EBAY | Ebay Inc | 20.0505 | 50.27 B | 0.2651 | 1.34 | 18.52 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.6424 | 48.13 B | 0.1114 | 0.57 | 3.37 M |
| ODFL | Old Dominion Freight Line Inc | 22.7353 | 47.16 B | 0.3637 | 1.63 | 3.35 M |
| TTWO | Take-Two Interactive Software | 29.99 | 45.29 B | 0.27 | 0.91 | 1.72 M |
| TRI | Thomson Reuters Corporation Common Shares | 29.4821 | 42.68 B | 0.4759 | 1.64 | 829.7 K |
| FLEX | Flextronics Intl Ltd | 8.1466 | 42.53 B | 0.0582 | 0.72 | 4.87 M |
| JD | Jd.com Inc ADR | 23.1723 | 41.8 B | 0.5821 | 2.58 | 5.63 M |
| PAYX | Paychex Inc | 32.7992 | 41.38 B | 0.4996 | 1.55 | 3.18 M |
| KDP | Keurig Dr Pepper Inc | 9.6789 | 40.98 B | 0.1517 | 1.59 | 1.4 M |
| ESLT | Elbit Systems Ltd | 54.4294 | 38.07 B | 0.5758 | 1.07 | 13.7 K |
| ROP | Roper Industries | 147.3186 | 37.85 B | 2.7722 | 1.92 | 504.2 K |
| KMB | Kimberly-Clark Corp | 74.9498 | 36.99 B | 1.4635 | 1.99 | 2.17 M |
| WDAY | Workday Inc | 81.39 | 36.44 B | 1.93 | 2.43 | 1.17 M |
| ACGL | Arch Capital Grp Ltd | 18.6566 | 36.29 B | 0.2821 | 1.54 | 1.36 M |
| STLD | Steel Dynamics Inc | 13.5212 | 36.09 B | 0.0789 | 0.59 | 3.88 M |
| MSTR | Strategy | 16.501 | 35.03 B | 0.341 | 2.11 | 1.28 M |
| HBAN | Huntington Bcshs | 6.5465 | 34.79 B | 0.1593 | 2.49 | 12.82 M |
| NTRS | Northern Trust Corp | 49.5215 | 33.77 B | 0.9144 | 1.88 | 1.25 M |
| NTAP | Netapp Inc | 28.9142 | 33.27 B | 0.37 | 1.3 | 2.21 M |
| ERIC | Ericsson ADR | 8.7404 | 32.09 B | 0.0714 | 0.82 | 1.69 M |
| CASY | Casey's General Stor | 84.6635 | 31.63 B | 0.6533 | 0.78 | 313.67 K |
| KHC | Kraft Heinz Company | 40.7678 | 31.09 B | 0.5356 | 1.33 | 2.16 M |
| WTW | Weight Watchers International, Inc | 98.0669 | 28.58 B | 1.4723 | 1.52 | 221.4 K |
| CINF | Cincinnati Financial | 37.5321 | 28.5 B | 0.6785 | 1.84 | 652.4 K |
| DXCM | Dexcom | 15.3275 | 28.31 B | 0.3825 | 2.56 | 3.89 M |
| TCOM | Trip.com Group Ltd ADR | 23.9834 | 28.19 B | 0.3209 | 1.36 | 3.32 M |
| FISV | Fiserv Inc | 35.7504 | 27.89 B | 0.443 | 1.25 | 2.22 M |
| CPRT | Copart Inc | 4.64 | 27.58 B | 0.06 | 1.31 | 4.56 M |
| VRSK | Verisk Analytics Inc | 61.8429 | 27.08 B | 0.4958 | 0.81 | 831.2 K |
| LPLA | Lpl Financial Hld | 35.5818 | 26.53 B | 0.2575 | 0.73 | 736.7 K |
| JBHT | J B Hunt Transport | 73.0157 | 26.49 B | 1.4473 | 2.02 | 760.35 K |
| TROW | T Rowe Price Group | 52.1727 | 25.54 B | 0.8412 | 1.64 | 1.91 M |
| WWD | Woodward Inc | 42.0424 | 25.01 B | 0.6496 | 1.57 | 255.39 K |
| VRSN | Verisign Inc | 54.5296 | 25.01 B | 0.721 | 1.34 | 1.02 M |
| FWONK | Liberty Media F1 Series K | 24.4603 | 24.64 B | 0.3184 | 1.32 | 886.42 K |
| DLTR | Dollar Tree Inc | 72.23 | 24.13 B | 1.13 | 1.59 | 5.05 M |
| PFG | Principal Financial Group Inc | 31.7798 | 24.04 B | 0.676 | 2.17 | 1.76 M |
| FFIV | F5 Networks Inc | 112.61 | 23.02 B | 0.99 | 0.89 | 1.31 M |
| FWONA | Liberty Media F1 Series A | 23.3854 | 22.62 B | 0.3384 | 1.47 | 2.03 M |
| EXPD | Expeditors Intl | 38.2354 | 22.41 B | 0.3039 | 0.8 | 1.26 M |
| UTHR | United Therapeutic | 141.96 | 22.41 B | 0.83 | 0.59 | 491.42 K |
| FSLR | First Solar Inc | 45.48 | 22.12 B | 3.16 | 7.47 | 3.31 M |
| MKSI | Mks Instruments Inc | 31.8765 | 21.32 B | 0.4489 | 1.43 | 315 K |
| CHTR | Charter Communications | 154.00 | 20.62 B | 2.88 | 1.91 | 1.04 M |
| CHRW | C.H. Robinson Ww | 56.4367 | 20.56 B | 1.706 | 3.12 | 4.36 M |
| ENTG | Entegris Inc | 12.5714 | 19.25 B | 0.1244 | 1 | 512.05 K |
| PAAS | Pan Amer Silver Corp | 9.9715 | 18.59 B | 0.135 | 1.37 | 1.98 M |
| SBAC | SBA Communications | 108.2549 | 18.31 B | 1.1926 | 1.11 | 1.07 M |
| EWBC | East West Bancorp | 29.3412 | 17.79 B | 1.0555 | 3.73 | 990.04 K |
| PAA | Plains All American Pipeline LP | 21.0547 | 17.14 B | 0.2889 | 1.39 | 3.31 M |
| CG | The Carlyle Group | 14.3828 | 16.66 B | 0.3261 | 2.32 | 318.56 K |
| NDSN | Nordson Corp | 65.0287 | 16.57 B | 0.5312 | 0.82 | 342.5 K |
| AKAM | Akamai Technologies | 58.49 | 16.41 B | 0.33 | 0.57 | 1.37 M |
| GEN | Gen Digital Inc | 9.3283 | 16.11 B | 0.0636 | 0.69 | 3.95 M |
| PNFP | Pinnacle Finl Ptnrs | 32.6802 | 15.57 B | 0.8761 | 2.75 | 94.55 K |
| VNOM | Viper Energy LP | 9.4137 | 15.45 B | 0.4604 | 5.14 | 191.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.5158 | 2.07 T | 0.1756 | 1.01 | 12.85 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 220099.9844 | 1.07 T | 4234.9844 | 1.96 | 236 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 146.73 | 1.07 T | 2.82 | 1.96 | 5.12 M |
| JPM | JP Morgan Chase & Company | 41.286 | 954.44 B | 0.8113 | 2 | 20.31 M |
| WMT | Wal-Mart Stores | 23.075 | 880.22 B | 0.1965 | 0.86 | 20.78 M |
| XOM | Exxon Mobil Corporation | 60.4496 | 641.51 B | 1.4576 | 2.47 | 20.31 M |
| JNJ | Johnson & Johnson | 73.8474 | 640.2 B | 0.5053 | 0.69 | 8.99 M |
| MA | Mastercard Inc | 77.6118 | 487.48 B | 0.8886 | 1.16 | 10.58 M |
| ABBV | Abbvie Inc | 38.4333 | 453.91 B | 0.2217 | 0.58 | 11.49 M |
| BAC | Bank of America Corporation | 12.1967 | 440.91 B | 0.2446 | 2.05 | 101.59 M |
| CAT | Caterpillar Inc | 61.22 | 402.23 B | 0.6588 | 1.09 | 7.15 M |
| UNH | Unitedhealth Group Inc | 89.9424 | 379.28 B | 0.8719 | 0.98 | 4.66 M |
| CVX | Chevron Corp | 65.5026 | 378.4 B | 2.1801 | 3.44 | 11.54 M |
| GE | General Electric Company | 98.9564 | 377.82 B | 1.308 | 1.34 | 8.26 M |
| KO | Coca-Cola Company | 29.1939 | 361.71 B | 0.2948 | 1.02 | 15.2 M |
| HSBC | HSBC Holdings Plc ADR | 24.9932 | 356.58 B | 0.2006 | 0.81 | 1.7 M |
| PG | Procter & Gamble Company | 65.9151 | 346.1 B | 0.6428 | 0.98 | 10.28 M |
| ORCL | Oracle Corporation | 36.947 | 344.84 B | 0.6839 | 1.89 | 16.89 M |
| MS | Morgan Stanley | 25.3306 | 338.42 B | 0.4489 | 1.8 | 12.37 M |
| MRK | Merck & Company | 40.9674 | 322.95 B | 0.4037 | 1 | 9.71 M |
| GS | Goldman Sachs Group | 140.4009 | 309.24 B | 2.4641 | 1.79 | 2.98 M |
| PM | Philip Morris International Inc | 46.8682 | 304.95 B | 0.7981 | 1.73 | 4.13 M |
| RTX | Raytheon Technologies | 56.7522 | 294.14 B | 0.8762 | 1.57 | 5.59 M |
| RY | Royal Bank of Canada | 37.6547 | 291.15 B | 0.9407 | 2.56 | 2.69 M |
| BABA | Alibaba Group Holding ADR | 87.4862 | 275.9 B | 1.0192 | 1.18 | 18.87 M |
| WFC | Wells Fargo & Company | 38.3632 | 267.06 B | 0.6466 | 1.71 | 17.71 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5355 | 260.5 B | 0.033 | 0.94 | 1.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.94 | 239.42 B | 1.49 | 2.42 | 5.79 M |
| TM | Toyota Motor Corp Ltd | 99.8508 | 237.4 B | 1.7062 | 1.74 | 280.18 K |
| AXP | American Express Company | 69.9922 | 228.85 B | 1.2272 | 1.78 | 5.46 M |
| C | Citigroup Inc | 35.1985 | 227.01 B | 0.5679 | 1.64 | 19.18 M |
| BHP | BHP Billiton Ltd ADR | 20.129 | 213.21 B | 0.417 | 2.12 | 4.42 M |
| TMO | Thermo Fisher Scientific Inc | 121.6438 | 207.93 B | 0.6571 | 0.54 | 1.84 M |
| IBM | International Business Machines | 93.1122 | 203.28 B | 0.8128 | 0.88 | 4.93 M |
| SAP | SAP Ag ADR | 55.4263 | 201.61 B | 1.3163 | 2.43 | 1.19 M |
| SAN | Banco Santander ADR | 4.2147 | 200.75 B | 0.0436 | 1.05 | 10.2 M |
| TD | Toronto Dominion Bank | 25.7132 | 197.67 B | 0.642 | 2.56 | 2.45 M |
| TTE | Totalenergies Se ADR | 22.7237 | 187.1 B | 0.951 | 4.37 | 2.04 M |
| NEE | Nextera Energy | 22.2633 | 185.26 B | 0.1678 | 0.76 | 7.2 M |
| APH | Amphenol Corp | 12.1973 | 183.65 B | 0.1192 | 0.99 | 3.79 M |
| ABT | Abbott Laboratories | 36.4658 | 182 B | 0.3789 | 1.05 | 7.31 M |
| SCHW | The Charles Schwab Corp | 23.1183 | 181.18 B | 0.5389 | 2.39 | 6.33 M |
| UNP | Union Pacific Corp | 92.4953 | 177.7 B | 1.399 | 1.54 | 3.26 M |
| BLK | Blackrock Inc | 262.8101 | 172.97 B | 5.3902 | 2.09 | 610.21 K |
| T | American Telephone and Telegraph Inc. | 13.5423 | 169.68 B | 0.2583 | 1.94 | 37.29 M |
| DE | Deere & Company | 71.0575 | 168.72 B | 1.1892 | 1.7 | 2.51 M |
| DIS | Walt Disney Company | 83.7087 | 167.83 B | 0.8832 | 1.07 | 9.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.357 | 167.35 B | 0.0575 | 1.34 | 4.31 M |
| BA | Boeing Company | 127.9223 | 166.73 B | 0.7784 | 0.61 | 6.79 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.3085 | 156.42 B | 0.9108 | 0.93 | 1.3 M |
| ETN | Eaton Corp | 48.0923 | 154.79 B | 0.9783 | 2.08 | 4.12 M |
| RIO | Rio Tinto Plc ADR | 19.5057 | 149.53 B | 0.4534 | 2.38 | 2.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6924 | 147.59 B | 0.1024 | 2.23 | 2.2 M |
| CRM | Salesforce.com Inc | 56.4512 | 142.18 B | 0.818 | 1.47 | 3.5 M |
| COP | ConocoPhillips | 46.0035 | 140.81 B | 1.9515 | 4.43 | 10.08 M |
| PFE | Pfizer Inc | 18.2672 | 140.61 B | 0.2308 | 1.28 | 24.55 M |
| CB | Chubb Ltd | 86.8828 | 139.21 B | 1.073 | 1.25 | 1.73 M |
| DHR | Danaher Corp | 33.9605 | 139.08 B | 0.5515 | 1.65 | 5.13 M |
| CVS | CVS Corp | 71.5717 | 136.61 B | 0.686 | 0.97 | 4.42 M |
| LMT | Lockheed Martin Corp | 139.9034 | 133.73 B | 0.7094 | 0.51 | 1.55 M |
| BTI | British American Tobacco Industries ADR | 27.2522 | 131.39 B | 0.2493 | 0.92 | 440.6 K |
| SPGI | S&P Global Inc | 80.8755 | 130.19 B | 0.7703 | 0.96 | 1.42 M |
| SYK | Stryker Corp | 80.5934 | 129.09 B | 0.6236 | 0.78 | 1.25 M |
| COF | Capital One Financial Corp | 60.4242 | 128.85 B | 0.9824 | 1.65 | 3.55 M |
| PGR | Progressive Corp | 19.0237 | 125.62 B | 0.4312 | 2.32 | 3.72 M |
| BMO | Bank of Montreal | 36.8135 | 125.03 B | 0.997 | 2.78 | 1.53 M |
| PH | Parker-Hannifin Corp | 99.2515 | 124.49 B | 2.638 | 2.73 | 1.62 M |
| GLW | Corning Inc | 18.0277 | 123.38 B | 0.2836 | 1.6 | 9.57 M |
| MO | Altria Group | 28.9312 | 122.02 B | 0.3764 | 1.32 | 9.18 M |
| ENB | Enbridge Inc | 25.7839 | 120.87 B | 0.6992 | 2.79 | 713.2 K |
| HDB | Hdfc Bank Ltd ADR | 11.8593 | 119.2 B | 0.152 | 1.3 | 9.24 M |
| LOW | Lowe's Companies | 56.0186 | 118.68 B | 0.5323 | 0.96 | 5.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.9003 | 109.82 B | 0.2213 | 6.02 | 22.99 M |
| BP | BP Plc ADR | 20.653 | 108.95 B | 0.5337 | 2.65 | 8.21 M |
| CM | Canadian Imperial Bank of Commerce | 18.1259 | 107.94 B | 0.4233 | 2.39 | 824 K |
| MDT | Medtronic Inc | 54.6294 | 107.81 B | 1.0211 | 1.9 | 9.91 M |
| BNS | Bank of Nova Scotia | 27.7307 | 106.52 B | 0.7525 | 2.79 | 955.3 K |
| GD | General Dynamics Corp | 106.6206 | 105.24 B | 2.2793 | 2.18 | 2.03 M |
| PNC | PNC Bank | 60.4447 | 100.25 B | 1.1502 | 1.94 | 2.63 M |
| MCK | Mckesson Corp | 197.5868 | 99.52 B | 2.005 | 1.03 | 1.07 M |
| USB | U.S. Bancorp | 28.7639 | 98.9 B | 0.5519 | 1.96 | 6.2 M |
| BCS | Barclays Plc ADR | 10.0289 | 96.44 B | 0.1617 | 1.64 | 2.24 M |
| UPS | United Parcel Service | 66.5619 | 96.01 B | 0.8575 | 1.31 | 3.81 M |
| ING | ING Groep N.V. ADR | 6.984 | 95.99 B | 0.1699 | 2.49 | 3.15 M |
| EQNR | Equinor ASA ADR | 9.8105 | 95.82 B | 0.6337 | 6.91 | 3.92 M |
| ACN | Accenture Plc | 70.2636 | 94.28 B | 1.4736 | 2.14 | 3.09 M |
| BN | Brookfield Corporation | 10.4047 | 93.99 B | 0.2158 | 2.12 | 2.24 M |
| CNQ | Canadian Natural Resources | 8.9067 | 93.42 B | 0.5784 | 6.94 | 11.67 M |
| PWR | Quanta Services | 27.715 | 93.08 B | 1.6442 | 6.31 | 3.1 M |
| MMM | 3M Company | 95.8892 | 92.96 B | 1.2364 | 1.31 | 2.85 M |
| CMI | Cummins Inc | 105.6896 | 91.33 B | 2.6235 | 2.55 | 1.89 M |
| MPC | Marathon Petroleum Corp | 33.3722 | 91.19 B | 0.4796 | 1.46 | 6.28 M |
| VLO | Valero Energy Corp | 35.2847 | 90.54 B | 1.0111 | 2.95 | 9.91 M |
| FCX | Freeport-Mcmoran Inc | 15.5377 | 90.16 B | 0.5699 | 3.81 | 21.22 M |
| JCI | Johnson Controls Intl | 25.1362 | 87.48 B | 0.3822 | 1.54 | 4.27 M |
| WMB | Williams Companies | 23.8845 | 86.58 B | 0.5168 | 2.21 | 11.95 M |
| ICE | Intercontinental Exchange | 36.1376 | 84.11 B | 0.4647 | 1.3 | 3.34 M |
| EMR | Emerson Electric Company | 43.686 | 83.62 B | 1.5039 | 3.57 | 10.2 M |
| PSX | Phillips 66 | 48.2659 | 83.32 B | 1.6442 | 3.53 | 4.82 M |
| TRV | The Travelers Companies Inc | 81.8085 | 83.01 B | 1.3768 | 1.71 | 2.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.7338 | 154.21 M | 0.1881 | 1.14 | 8.03 K |
| CEU | Ces Energy Solutions Corp | 4.7766 | 0.5158 | 12.11 | 1.74 M | |
| JOY | Journey Energy Inc | 5.5622 | 0.594 | 11.96 | 17.3 K | |
| ACQ | Autocanada Inc | 31.1098 | 3.2675 | 11.74 | 300.71 K | |
| OBE | Obsidian Energy Ltd | 14.98 | 1.54 | 11.46 | 3.04 M | |
| SKE | Skeena Resources Ltd | 4.00 | 0.40 | 11.11 | 250 | |
| BTE | Baytex Energy Corp | 19.4753 | 1.7607 | 9.94 | 2.28 M | |
| SGY | Surge Energy Inc | 13.5025 | 1.1971 | 9.73 | 393.96 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 20.3748 | 1.7399 | 9.34 | 257.7 K | |
| PXT | Parex Resources Inc | 5.3696 | 0.4175 | 8.43 | 713.7 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.7557 | 0.2509 | 7.16 | 900 | |
| FTT | Finning Intl | 16.1347 | 1.0647 | 7.07 | 929.01 K | |
| BIR | Birchcliff Energy Ltd | 4.6787 | 0.3085 | 7.06 | 467.1 K | |
| BRAG | Bragg Gaming Group Inc | 3.90 | 0.25 | 6.85 | 57.6 K | |
| KEL | Kelt Exploration Ltd | 6.73 | 0.43 | 6.83 | 532.9 K | |
| POU | Paramount Resources Ltd | 11.9203 | 0.7484 | 6.7 | 328.49 K | |
| CCO | Cameco Corp | 16.9907 | 1.0268 | 6.43 | 1.36 M | |
| ELD | Eldorado Gold | 32.1682 | 1.933 | 6.39 | 4.15 M | |
| GTE | Gran Tierra Energy Inc | 29.20 | 1.70 | 6.18 | 135.78 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2884 | 0.1909 | 6.16 | 985.2 K | |
| JAG | Jaguar Mining Inc | 4.8064 | 0.2721 | 6 | 19.65 K | |
| FM | First Quantum Minerals Ltd | 11.9645 | 0.6723 | 5.95 | 1.65 M | |
| PHX | Phx Energy Services Corp | 3.7938 | 0.2127 | 5.94 | 133.16 K | |
| QRC | Queens Road Capital Investment Ltd | 3.9265 | 0.2182 | 5.88 | 3.86 K | |
| BU | Burcon Nutrascience Corp | 53.598 | 2.9777 | 5.88 | 611 | |
| TCL-A | Transcontinental Inc | 8.8633 | 0.4819 | 5.75 | 195.93 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.6737 | 0.6182 | 5.59 | 7.31 M | |
| CTC | Canadian Tire Corp Ltd | 190.192 | 9.7989 | 5.43 | 772 | |
| WJX | Wajax Corp | 13.7304 | 0.6884 | 5.28 | 105.85 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.3411 | 0.6056 | 5.16 | 14.06 K | |
| OVV | Ovintiv Inc | 63.624 | 3.115 | 5.15 | 693.75 K | |
| EDV | Endeavour Mining Corp | 5.1695 | 0.2462 | 5 | 208.32 K | |
| MATR | Mattr Corp | 30.217 | 1.3641 | 4.73 | 273.92 K | |
| SES | Secure Energy Services Inc | 10.87 | 0.4857 | 4.68 | 272.21 K | |
| IMO | Imperial Oil | 38.1433 | 1.6308 | 4.47 | 1.13 M | |
| MRE | Martinrea International Inc | 8.2045 | 0.3498 | 4.45 | 325.84 K | |
| CVE | Cenovus Energy Inc | 19.6668 | 0.8295 | 4.4 | 2.54 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4572 | 0.3116 | 4.36 | 551.3 K | |
| WCP | Whitecap Resources Inc | 6.8222 | 0.2794 | 4.27 | 2.93 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.5842 | 0.2674 | 4.23 | 500 | |
| CMG | Computer Modelling Group Ltd | 7.6079 | 0.2995 | 4.1 | 56.5 K | |
| FRU | Freehold Royalties Ltd | 8.8899 | 0.3499 | 4.1 | 221.81 K | |
| ARX | Arc Resources Ltd | 15.0661 | 0.5855 | 4.04 | 1.18 M | |
| TECK-B | Teck Resources Limited | 14.7414 | 0.5604 | 3.95 | 3.1 M | |
| AGF-B | AGF Management Limited | 4.1136 | 0.154 | 3.89 | 467.5 K | |
| SLF | Sun Life Financial Inc | 25.8727 | 0.9554 | 3.83 | 1.56 M | |
| SU | Suncor Energy Inc | 25.6301 | 0.9445 | 3.83 | 4.16 M | |
| CJ | Cardinal Energy Ltd | 6.4489 | 0.2345 | 3.77 | 478 K | |
| LUN | Lundin Mining Corp | 3.6831 | 0.1335 | 3.76 | 1.25 M | |
| PSI | Pason Systems Inc | 11.498 | 0.4146 | 3.74 | 257.78 K | |
| XTC | Exco Tech | 8.6162 | 0.3099 | 3.73 | 516.02 K | |
| AIF | Altus Group Ltd | 16.1371 | 0.5796 | 3.73 | 74.67 K | |
| HBM | Hudbay Minerals Inc | 9.2922 | 0.3294 | 3.68 | 652 K | |
| LNR | Linamar Corp | 66.8506 | 2.3654 | 3.67 | 284.66 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.1938 | 0.4449 | 3.49 | 8.47 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.9852 | 0.4204 | 3.35 | 500 | |
| KEY | Keyera Corp | 17.9104 | 0.5778 | 3.33 | 555.53 K | |
| LGO | Largo Resources Ltd | 12.40 | 0.40 | 3.33 | 3.07 K | |
| RUS | Russel Metals | 12.41 | 0.3901 | 3.25 | 129.6 K | |
| GBT | Bmtc Group Inc | 13.0674 | 0.4103 | 3.24 | 5.01 K | |
| MRU | Metro Inc | 28.8382 | 0.884 | 3.16 | 947.43 K | |
| CRRX | Carerx Corp | 6.4942 | 0.1968 | 3.13 | 3.15 K | |
| BLX | Boralex Inc | 8.7913 | 0.2632 | 3.09 | 315.98 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8899 | 0.1459 | 3.08 | 150 | |
| TOU | Tourmaline Oil Corp | 22.8195 | 0.6781 | 3.06 | 393 K | |
| TCL-B | Transcontinental Inc | 8.8534 | 0.2625 | 3.06 | 1.4 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.2072 | 0.1803 | 2.99 | 107.2 K | |
| PPL | Pembina Pipeline Corp | 18.8893 | 0.5481 | 2.99 | 578.39 K | |
| AQN | Algonquin Power and Utilities Corp | 5.7793 | 0.1664 | 2.96 | 477.81 K | |
| WPRT | Westport Fuel Systems Inc | 43.40 | 1.20 | 2.84 | 2.85 K | |
| CP | Canadian Pacific Kansas City Ltd | 41.1666 | 1.1141 | 2.78 | 3.1 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.169 | 0.3769 | 2.73 | 114.59 K | |
| CYB | Cymbria Corp Cl A | 29.89 | 0.79 | 2.71 | 1.19 K | |
| BBD-A | Bombardier Inc | 77.25 | 2.00 | 2.66 | 60.82 K | |
| GEI | Gibson Energy Inc | 10.7192 | 0.2771 | 2.65 | 331.44 K | |
| MFI | Maple Leaf Foods | 13.1547 | 0.3334 | 2.6 | 297.42 K | |
| VET | Vermilion Energy Inc | 34.0327 | 0.8594 | 2.59 | 765.9 K | |
| BOS | Airboss America J | 10.4211 | 0.2618 | 2.58 | 62.43 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.1591 | 0.2015 | 2.53 | 6.91 K | |
| ALA | AltaGas Ltd | 24.5094 | 0.5905 | 2.47 | 456.51 K | |
| CTC-A | Canadian Tire Corporation Limited | 84.6315 | 2.0025 | 2.42 | 181.9 K | |
| CPX | Capital Power Corp | 13.1405 | 0.3046 | 2.37 | 279.09 K | |
| BN-PFG | Brookfield Corporation | 13.9595 | 0.3102 | 2.27 | 53.52 K | |
| HLF | High Liner | 15.2308 | 0.3304 | 2.22 | 56.5 K | |
| CFF | Conifex Timber Inc | 7.0988 | 0.1537 | 2.21 | 31.6 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.3624 | 0.1795 | 2.19 | 6.96 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.4833 | 0.2209 | 2.15 | 14.74 K | |
| ONEX | Onex Corp | 67.828 | 1.4093 | 2.12 | 76.51 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.6956 | 0.2815 | 2.1 | 3.92 K | |
| DR | Medical Facilities Corp | 10.9877 | 0.2199 | 2.04 | 28.2 K | |
| IGM | Igm Financial Inc | 22.9848 | 0.4597 | 2.04 | 188.5 K | |
| MTY | Mty Food Group Inc | 30.1404 | 0.6006 | 2.03 | 11.5 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.2745 | 0.2003 | 1.99 | 3.25 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.4231 | 0.222 | 1.98 | 10.6 K | |
| BDT | Bird Construction Inc | 6.5116 | 0.1264 | 1.98 | 68.7 K | |
| SAP | Saputo Inc | 29.8273 | 0.5686 | 1.94 | 389.6 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.1291 | 0.1736 | 1.94 | 1.95 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1682 | 0.0599 | 1.93 | 67.6 K | |
| PPTA | Perpetua Resources Corp | 5.30 | 0.10 | 1.92 | 10.71 K | |
| BCE-PB | BCE Inc Pref AB | 9.7351 | 0.1832 | 1.92 | 4.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 63.8261 | 49.54 B | 1.4265 | 2.29 | 165.6 K |
| GAMI | GAMCO Investors Inc | 37.8771 | 538.4 M | 0.5621 | 1.51 | 21.73 K |
| SIRC | Solar Integrated Roofing Corporation | 1034.9991 | 1.1 M | 45.0001 | 4.55 | 15 |
| BLSP | Blue Sphere Corporation | 22.23 | 433.19 K | 1.30 | 6.21 | 150.82 K |
| TGHI | Touchpoint Group Holdings Inc | 252.00 | 344.25 K | 70.50 | 38.84 | 319 |
| SPRN | Supernova Energy Inc | 4.20 | 66.36 K | 0.20 | 5 | 310 |
| USRM | U.S. Stem Cell Inc | 17.70 | 64.15 K | 1.70 | 10.63 | 1.62 K |
| SRSCQ | Sears Canada Inc | 9.45 | 10.19 K | 0.13 | 1.39 | 13.56 K |
| CBRI | CMTSU Liquidation Inc | 3.33 | 8.16 K | 0.10 | 3.1 | 249.88 K |
| CGIP | Celadon Group Inc | 24.7244 | 5.66 K | 1.307 | 5.58 | 531.42 K |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | 0.90 | 29.03 | 22.19 K |
| SNLP | Syntrol Corp | 103.47 | 4.45 K | 22.47 | 27.74 | 31 |
| ROII | RiskOn International, Inc. | 1875.00 | 3.27 K | 750.00 | 66.67 | 1 |
| EVKG | Ever-Glory International Group Inc. | 6.22 | 2.92 K | 0.10 | 1.63 | 100 |
| NSLPQ | New Source Energy Partners L.P | 6.89 | 1.87 K | 0.63 | 10.06 | 94.19 K |
| DOMR | Dominion Resources Black Warrior Trust | 5.9672 | 785 | 0.1719 | 2.97 | 10.56 K |
| SPDC | Speed Commerce Inc | 38.56 | 603 | 0.48 | 1.26 | 5.04 K |
| SYNE | Synthesis Energy Systems Inc | 46.08 | 157 | 0.832 | 1.84 | 10.85 K |
| WWIO | Wowio Inc | 3.90 | 0.26 | 7.14 | 1.3 K | |
| PQEFF | Petroteq Energy Inc | 18.30 | 0.60 | 3.39 | 11.6 K | |
| PZOO | Pazoo Inc | 282.50 | 7.50 | 2.73 | 12 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 80.00 | 8.84 M | 10.00 | 14.29 | 1 |
| ICON | International Iconic Gold Exploration Corp | 4.00 | 2.00 | 100 | 210 | |
| PERU | Chakana Copper Corp | 8.2759 | 2.7587 | 50 | 232 | |
| JJ | Jackpot Digital Inc | 4.00 | 1.00 | 33.33 | 1.2 K | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 4.1 K | |
| GIP | Green Impact Partners Inc | 107.50 | 15.00 | 16.22 | 23 | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | 0.4662 | 15.38 | 927 | |
| PURO | Platauro Metals Corp. | 13.3556 | 1.6695 | 14.29 | 821 | |
| MEX | Mexican Gold Mining Corp | 8.00 | 1.00 | 14.29 | 1.37 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | 0.50 | 14.29 | 650 | |
| HEM | Hemostemix Inc | 22.00 | 2.60 | 13.4 | 2.65 K | |
| VVTM | VVT Med Inc. | 467.2897 | 46.7289 | 11.11 | 2 | |
| BKM | Pacific Booker Minerals Inc | 6.30 | 0.61 | 10.72 | 11.04 K | |
| EGT | Eguana Technologies Inc | 3.80 | 0.30 | 8.57 | 480 | |
| FMS | Focus Graphite Inc | 4.30 | 0.30 | 7.5 | 23.94 K | |
| REX | Orex Minerals Inc | 3.20 | 0.20 | 6.67 | 500 | |
| KIP | Kiplin Metals Inc | 66.15 | 4.05 | 6.52 | 99.25 K | |
| FTUR | Future Fuels Inc. | 11.00 | 0.50 | 4.76 | 21.5 K | |
| NCP | Nickel Creek Platinum Corp. | 67.00 | 3.00 | 4.69 | 1.82 K | |
| AEMC | Alaska Energy Metals Corporation | 4.50 | 0.20 | 4.65 | 640 | |
| CCMC | Core Critical Metals Corp. | 8.00 | 0.3333 | 4.35 | 300 | |
| CAMB | Cambria Gold Mines Inc. | 80.00 | 2.50 | 3.23 | 25.2 K | |
| NEXG | NeXGold Mining Corp | 4.44 | 0.12 | 2.78 | 2.3 K | |
| GRZ | Gold Reserve Inc | 3.0703 | 0.0767 | 2.56 | 19.12 K | |
| NAR | North Arrow Minerals Inc | 5.60 | 0.10 | 1.82 | 320 | |
| RX | BioSyent Inc | 10.2766 | 0.1592 | 1.57 | 28.4 K | |
| RET-A | Reitmans (Canada) Limited | 6.715 | 0.0411 | 0.62 | 56.42 K |