Gainer Valuations for 10 March 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 10 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FISK | Empire State Realty Op LP Se | 13.8193 | 1.41 B | 0.1191 | 0.87 | 1.8 K | 24.87 K |
| BHB | Bar Harbor Bankshares | 14.8687 | 698.47 M | 0.2716 | 1.86 | 8.7 K | 129.36 K |
| RLGT | Radiant Logistics | 5.20 | 429.39 M | 0.30 | 6.12 | 409.24 K | 2.13 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.1599 | 382.16 M | 0.0316 | 0.52 | 85.1 K | 524.21 K |
| FRD | Friedman Industries Inc | 5.7529 | 270.98 M | 0.0446 | 0.78 | 13.4 K | 77.09 K |
| PLX | Protalix Biotherapeutics | 18.80 | 207.07 M | 0.10 | 0.53 | 17.61 K | 331.09 K |
| USBC | USBC, Inc. | 540.00 | 147.54 M | 60.00 | 12.5 | 1 | 540 |
| ESP | Espey Mfg. & Electronics | 19.1829 | 147.09 M | 0.3377 | 1.79 | 11.7 K | 224.44 K |
| BDL | Flanigan's Enterprises | 28.6659 | 116.71 M | 0.4494 | 1.59 | 2.14 K | 61.4 K |
| IOR | Income Opportunity Realty Trust | 6.68 | 73.2 M | 0.0795 | 1.2 | 22.93 K | 153.19 K |
| SDEV | Stablecoin Development Corporation | 50609.1094 | 65.07 M | 1012.1797 | 2.04 | 1 | 50.61 K |
| ATNM | Actinium Pharmaceuticals Inc | 88.4999 | 48.42 M | 1.20 | 1.37 | 3.39 K | 299.84 K |
| XTNT | Xtant Medical Holdings Inc | 44.40 | 39.06 M | 1.92 | 4.52 | 80.09 K | 3.56 M |
| CKX | Ckx Lands | 14.5463 | 33.67 M | 0.4284 | 3.03 | 6.68 K | 97.13 K |
| JOB | General Employment Enterprises | 11.80 | 21.35 M | 0.90 | 8.26 | 91.07 K | 1.07 M |
| MXC | Mexco Energy Corp | 4.8455 | 21.19 M | 0.1163 | 2.46 | 25.1 K | 121.62 K |
| AIRI | Air Industries Group Inc | 95.23 | 13.69 M | 1.4285 | 1.52 | 338 | 32.19 K |
| ACCS | Access Newswire Inc | 8.334 | 12.88 M | 0.0568 | 0.69 | 2.16 K | 17.98 K |
| TOVX | Theriva Biologics Inc | 25725.00 | 7.61 M | 3937.50 | 18.07 | 482 | 12.4 M |
| INUV | Inuvo Inc | 15.80 | 6.46 M | 0.70 | 4.64 | 15.2 K | 240.16 K |
| PW | Power REIT | 8.46 | 2.52 M | 0.11 | 1.32 | 4.28 K | 36.23 K |
| ITP | IT Tech Packaging Inc | 12.30 | 1.82 M | 0.10 | 0.82 | 5.48 K | 67.37 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 291.76 | 1.46 T | 2.153 | 0.74 | 67.77 M | 19.77 B |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UTHR | United Therapeutic | 163.84 | 24.81 B | 3.40 | 2.12 | 878.76 K | 143.98 M |
| ALNY | Alnylam Pharmaceuticals | 109.75 | 20.98 B | 2.80 | 2.62 | 626.3 K | 68.74 M |
| EVRG | Evergy Inc | 25.0599 | 20.29 B | 0.2021 | 0.81 | 1.79 M | 44.75 M |
| NBIX | Neurocrine Bioscienc | 40.44 | 17.09 B | 0.78 | 1.97 | 1.03 M | 41.53 M |
| PAA | Plains All American Pipeline LP | 20.0623 | 16.65 B | 0.1759 | 0.88 | 3.58 M | 71.77 M |
| ICLR | Icon Plc | 67.55 | 15.55 B | 0.37 | 0.55 | 415.24 K | 28.05 M |
| SMMT | Summit Therapeu ADR | 11.48 | 14.27 B | 0.94 | 8.92 | 155.2 K | 1.78 M |
| ALGN | Align Technology | 56.86 | 12.28 B | 0.37 | 0.65 | 833.71 K | 47.4 M |
| TGTX | Tg Therapeuticscmn | 16.03 | 9.7 B | 0.40 | 2.56 | 399.8 K | 6.41 M |
| HQY | Healthequity | 23.63 | 8.45 B | 0.55 | 2.38 | 332.62 K | 7.86 M |
| IDCC | Interdigital Inc | 43.5534 | 7.57 B | 0.2705 | 0.62 | 746.1 K | 32.5 M |
| URBN | Urban Outfitters Inc | 44.06 | 7.56 B | 4.55 | 11.52 | 11.1 M | 489.27 M |
| VICR | Vicor Cp | 14.28 | 7.55 B | 0.18 | 1.28 | 47.24 K | 674.59 K |
| PPC | Pilgrim's Pride | 20.1246 | 7.04 B | 0.182 | 0.91 | 2.02 M | 40.72 M |
| LGND | Ligand Pharm | 45.5958 | 6.28 B | 1.6532 | 3.76 | 968.69 K | 44.17 M |
| SIGI | Selective Ins Group | 23.2725 | 5.99 B | 0.5856 | 2.58 | 486.93 K | 11.33 M |
| CZR | Caesars Entertainment Inc | 5.55 | 5.97 B | 0.41 | 7.98 | 169.9 K | 942.95 K |
| CACC | Credit Acceptance | 189.32 | 5.43 B | 2.18 | 1.16 | 56.33 K | 10.66 M |
| PTCT | Ptc Therapeutics | 72.24 | 5.43 B | 1.20 | 1.69 | 566.6 K | 40.93 M |
| VEON | Veon Ltd ADR | 97.8116 | 5.28 B | 1.6064 | 1.67 | 167.26 K | 16.36 M |
| TVTX | Travere Therapeutics Inc | 15.19 | 4.96 B | 0.20 | 1.33 | 329.35 K | 5 M |
| CHEF | The Chefs Warehouse | 22.46 | 4.66 B | 0.33 | 1.49 | 87.15 K | 1.96 M |
| AAOI | Applied Optoelect | 12.12 | 4.42 B | 0.12 | 1 | 140.68 K | 1.71 M |
| DORM | Dorman Products Inc | 46.00 | 4.02 B | 0.64 | 1.41 | 214.4 K | 9.86 M |
| IOVA | Iovance Biotherapeutics Inc | 10.24 | 3.78 B | 1.10 | 12.04 | 603.5 K | 6.18 M |
| OTTR | Otter Tail Corp | 22.9651 | 3.35 B | 0.1294 | 0.57 | 73.14 K | 1.68 M |
| SHOO | Steven Maddens Ltd | 20.4112 | 3.13 B | 0.1544 | 0.76 | 721.5 K | 14.73 M |
| NMIH | Nmi Holdings Inc | 7.49 | 2.92 B | 0.07 | 0.94 | 133.86 K | 1 M |
| ACAD | Acadia Pharmaceutica | 45.88 | 2.84 B | 6.95 | 17.85 | 8.23 M | 377.8 M |
| ADMA | Adma Biologics | 9.36 | 2.84 B | 0.18 | 1.96 | 9.5 K | 88.93 K |
| AMBA | Ambarella Inc | 66.66 | 2.72 B | 0.35 | 0.53 | 1.98 M | 132.23 M |
| PATK | Patrick Inds Inc | 14.7546 | 2.64 B | 0.1664 | 1.14 | 250.43 K | 3.69 M |
| HURN | Huron Consulting | 64.33 | 2.55 B | 0.57 | 0.89 | 243.78 K | 15.68 M |
| LIND | Lindblad Expd Hld | 9.95 | 2.34 B | 0.08 | 0.81 | 66.9 K | 665.67 K |
| AGIO | Agios Pharmaceuticals | 105.40 | 1.87 B | 1.43 | 1.38 | 558.8 K | 58.9 M |
| NVAX | Novavax Inc | 180.40 | 1.8 B | 4.60 | 2.62 | 175.91 K | 31.73 M |
| PDFS | Pdf Solutions Inc | 18.02 | 1.72 B | 0.21 | 1.18 | 257.33 K | 4.64 M |
| ASTH | Astrana Health Inc | 5.30 | 1.68 B | 0.20 | 3.92 | 320 | 1.7 K |
| WB | Weibo Corp ADR | 10.6296 | 1.57 B | 0.2357 | 2.27 | 1.34 M | 14.2 M |
| HIMX | Himax Technologies ADR | 5.0213 | 1.5 B | 0.1335 | 2.73 | 2.91 M | 14.61 M |
| MNKD | Mannkind Corp | 27.35 | 1.35 B | 0.65 | 2.43 | 973.7 K | 26.63 M |
| SBET | Sharplink Gaming Ltd | 1144.80 | 1.33 B | 64.80 | 6 | 6 | 6.87 K |
| STAA | Staar Surgical Company | 7.56 | 1.23 B | 0.34 | 4.71 | 474.26 K | 3.59 M |
| GOLD | Gold.com, Inc. | 3.6429 | 1.12 B | 0.0358 | 0.99 | 13 K | 47.36 K |
| IRMD | Iradimed Cp | 13.8219 | 1.11 B | 0.1642 | 1.2 | 2.17 K | 30.05 K |
| FSBC | Five Star Bancorp | 8.6768 | 1.09 B | 0.4256 | 5.16 | 403 | 3.5 K |
| XPEL | Xpel Technologies | 3.658 | 1.05 B | 0.11 | 3.1 | 17.28 K | 63.21 K |
| CYRX | Cryoport Inc | 6.72 | 1.04 B | 0.24 | 3.7 | 475 | 3.19 K |
| DJCO | Daily Journal Cp | 200.54 | 910.94 M | 1.54 | 0.77 | 814 | 163.24 K |
| PSIX | Power Solutions International, Inc. Common Stock | 57.65 | 870.03 M | 0.61 | 1.07 | 137.15 K | 7.91 M |
| SMBK | Smartfinancial Inc | 12.6386 | 829.28 M | 0.1859 | 1.49 | 111 | 1.4 K |
| FOXF | Fox Factory Cp | 15.08 | 785.56 M | 0.18 | 1.21 | 74.99 K | 1.13 M |
| RIGL | Rigel Pharmaceuticals | 36.80 | 785.49 M | 1.10 | 3.08 | 139.24 K | 5.12 M |
| CLMB | Climb Global Solutions Inc | 3.2371 | 775.61 M | 0.0742 | 2.35 | 57.14 K | 184.95 K |
| SHBI | Shore Bancshares Inc | 6.7535 | 761.05 M | 0.0717 | 1.07 | 15.15 K | 102.32 K |
| ARDX | Ardelyx Inc | 15.33 | 736.52 M | 0.20 | 1.32 | 54.74 K | 839.15 K |
| BBSI | Barrett Business S | 8.7586 | 734.57 M | 0.3375 | 4.01 | 726.43 K | 6.36 M |
| ACNB | Acnb Corp | 14.4553 | 677.66 M | 0.2179 | 1.53 | 3.54 K | 51.1 K |
| JBSS | John B Sanfilippo | 25.49 | 667.93 M | 0.3806 | 1.52 | 45.94 K | 1.17 M |
| CARE | Carter Bankshares Inc | 12.6505 | 649.27 M | 0.2843 | 2.3 | 7.92 K | 100.19 K |
| GERN | Geron Corp | 4.10 | 641.85 M | 0.44 | 12.02 | 25.03 M | 102.63 M |
| KOPN | Kopin Cp | 4.14 | 609.49 M | 0.09 | 2.22 | 386.05 K | 1.6 M |
| CIVB | Civista Bncshrs | 8.282 | 595.88 M | 0.0857 | 1.05 | 3.07 K | 25.43 K |
| ABUS | Arbutus Biopharma Cp | 18.09 | 570.19 M | 0.24 | 1.34 | 411.2 K | 7.44 M |
| OBT | Orange County Bancor | 7.6274 | 534.84 M | 0.149 | 1.99 | 3.6 K | 27.46 K |
| NGNE | Neurogene Inc | 225.20 | 520.3 M | 1.45 | 0.65 | 726 | 163.5 K |
| FMAO | Farmers & Merch Banc | 9.3011 | 507.78 M | 0.2657 | 2.94 | 1 K | 9.3 K |
| FRBA | First Bank | 5.586 | 490.74 M | 0.2639 | 4.96 | 1.96 K | 10.97 K |
| NB | NioCorp Developments Ltd. Common Stock | 11.60 | 476.93 M | 1.20 | 11.54 | 74.17 K | 860.34 K |
| KE | Kimball Electrnc | 13.01 | 475.76 M | 0.41 | 3.25 | 111.41 K | 1.45 M |
| ESEA | Euroseas Ltd | 35.9194 | 455.92 M | 3.2904 | 10.08 | 729 | 26.19 K |
| PRTA | Prothena Corp | 27.04 | 450.48 M | 0.18 | 0.67 | 321.57 K | 8.7 M |
| FSTR | Foster L B Company | 39.2072 | 440.59 M | 0.2458 | 0.63 | 55.57 K | 2.18 M |
| PBYI | Puma Biotechnology | 236.61 | 433.35 M | 5.94 | 2.58 | 412.13 K | 97.51 M |
| CRMD | Cormedix Inc | 45.75 | 426.36 M | 1.85 | 4.21 | 639.01 K | 29.23 M |
| FWDI | AdvisorShares Madrona International ETF | 8.10 | 421.87 M | 0.10 | 1.25 | 610 | 4.94 K |
| RCKY | Rocky Brands Inc | 17.2977 | 404.03 M | 0.7668 | 4.64 | 111.12 K | 1.92 M |
| AIFU | Fanhua Inc. | 130.417 | 402.88 M | 2.2239 | 1.73 | 7.03 K | 916.18 K |
| FDBC | Fidelity D & D Bancorp Inc | 16.3907 | 397.94 M | 0.2188 | 1.35 | 3.89 K | 63.79 K |
| WILC | G Willi-Food Intl | 4.2397 | 397.17 M | 0.0628 | 1.5 | 3.71 K | 15.73 K |
| PKBK | Parke Bancorp Inc | 6.8508 | 388.21 M | 0.0469 | 0.69 | 7.72 K | 52.86 K |
| AVBH | Avidbank Holdings, Inc. Common stock | 12.50 | 381.56 M | 0.25 | 2.04 | 6.9 K | 86.3 K |
| SOHU | Sohu.com Inc ADR | 52.79 | 379.43 M | 1.59 | 3.11 | 415.61 K | 21.94 M |
| TSBK | Timberland Bancorp | 7.6194 | 374.01 M | 0.0425 | 0.56 | 1.7 K | 12.97 K |
| MGPI | MGP Ingredients Inc | 14.0987 | 366.74 M | 0.1634 | 1.17 | 22.56 K | 318.01 K |
| CFFI | C&F Financial Corp | 26.3238 | 350.15 M | 0.5912 | 2.3 | 1.16 K | 30.48 K |
| LWAY | Lifeway Foods Inc | 17.73 | 349.27 M | 0.18 | 1.03 | 15.17 K | 268.89 K |
| AGEN | Agenus Inc | 102.4482 | 322.91 M | 2.3551 | 2.35 | 33.46 K | 3.43 M |
| EGHT | 8X8 Inc | 7.18 | 316.52 M | 0.12 | 1.7 | 828.58 K | 5.95 M |
| FRAF | Franklin Finl Svcs Corp | 15.6547 | 316.24 M | 0.3036 | 1.98 | 600 | 9.39 K |
| CLPT | Clearpoint Neuro Inc | 32.20 | 293.94 M | 1.4756 | 4.8 | 4.21 K | 135.47 K |
| LE | Lands' End Inc | 36.66 | 288.94 M | 0.50 | 1.38 | 171.71 K | 6.29 M |
| HWBK | Hawthorn Bancshares | 7.38 | 288.31 M | 0.0479 | 0.65 | 1.14 K | 8.41 K |
| WNEB | Western New England Bancorp Inc | 5.5724 | 273.67 M | 0.0536 | 0.97 | 33.38 K | 186.02 K |
| ARCT | Arcturus Therapeutics Ltd | 49.77 | 273.53 M | 0.49 | 0.99 | 170.4 K | 8.48 M |
| FNRN | First Northern Community Bancorp Common stock | 5.9142 | 271.7 M | 0.0755 | 1.29 | 4.1 K | 24.25 K |
| LRMR | Larimar Therapeutics Inc | 523.1999 | 262.82 M | 19.9199 | 3.96 | 28.68 K | 15.01 M |
| HQI | Hirequest Inc | 7.6122 | 252.81 M | 0.2174 | 2.94 | 5.58 K | 42.5 K |
| SPOK | Spok Holdings Inc | 8.3057 | 250.95 M | 0.0584 | 0.71 | 128.84 K | 1.07 M |
| CFBK | Central Fed Cp | 7.3666 | 237.84 M | 0.415 | 5.97 | 2.41 K | 17.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 35.3561 | 518.44 B | 0.19 | 0.54 | 17.91 M | 633.15 M |
| BABA | Alibaba Group Holding ADR | 80.5362 | 262.16 B | 0.4271 | 0.53 | 13.82 M | 1.11 B |
| BAC-PE | Bank of America Corporation | 12.0753 | 229.63 B | 0.1125 | 0.94 | 10.85 K | 131.02 K |
| WELL | Welltower Inc | 49.1487 | 181.46 B | 0.3542 | 0.73 | 3.3 M | 162.33 M |
| EPD | Enterprise Products Partners LP | 14.9751 | 79.15 B | 0.1859 | 1.26 | 4.74 M | 71.04 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.5933 | 75.85 B | 0.064 | 1.41 | 2.64 M | 12.12 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.8101 | 60.05 B | 0.8684 | 1.4 | 927 | 58.22 K |
| ETR | Entergy Corp | 24.453 | 53.42 B | 0.2527 | 1.04 | 3.29 M | 80.45 M |
| ARES | Ares Management LP | 12.2902 | 46.31 B | 0.167 | 1.38 | 38.6 K | 474.4 K |
| PEG | Public Service Enterprise Group Inc | 27.3108 | 37.4 B | 0.1637 | 0.6 | 3.86 M | 105.47 M |
| AEE | Ameren Corp | 29.7533 | 31.57 B | 0.2511 | 0.85 | 4.04 M | 120.24 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.3352 | 30.04 B | 0.1825 | 0.79 | 90.7 K | 2.12 M |
| FE | Firstenergy Corp | 21.7132 | 26.99 B | 0.1578 | 0.73 | 3.65 M | 79.2 M |
| ES | Eversource Energy | 33.6127 | 26.18 B | 0.1711 | 0.51 | 1.29 M | 43.26 M |
| STE | Steris Corp | 57.3678 | 25.05 B | 0.8145 | 1.44 | 1.25 M | 71.54 M |
| ESS | Essex Property Trust | 155.3751 | 19.01 B | 0.9246 | 0.6 | 371.7 K | 57.75 M |
| WES | Western Midstream Partners LP | 25.3228 | 16.94 B | 0.27 | 1.08 | 283.94 K | 7.19 M |
| EHC | Encompass Health Corp | 27.7284 | 13.85 B | 0.4911 | 1.8 | 1.36 M | 37.61 M |
| WSO | Watsco Inc | 83.2319 | 13.18 B | 0.4907 | 0.59 | 187.9 K | 15.64 M |
| RTO | Rentokil Initial Plc ADR | 9.4836 | 12 B | 0.1808 | 1.94 | 300 | 2.85 K |
| CPT | Camden Property Trust | 48.599 | 11.61 B | 0.4002 | 0.83 | 1.13 M | 54.71 M |
| PAYC | Paycom Software Inc | 30.7328 | 10.48 B | 0.2289 | 0.75 | 629.85 K | 19.36 M |
| CUBE | Cubesmart | 14.4151 | 10.1 B | 0.1143 | 0.8 | 2.07 M | 29.84 M |
| RHP | Ryman Hospitality Properties REIT | 39.846 | 9.34 B | 0.8309 | 2.13 | 510.6 K | 20.35 M |
| BRX | Brixmor Property Group Inc | 14.6492 | 9.3 B | 0.1393 | 0.96 | 1.59 M | 23.25 M |
| ACM | Aecom Technology Corp | 28.1226 | 9.04 B | 0.3162 | 1.14 | 1.91 M | 53.76 M |
| TRNO | Terreno Realty Corp | 16.3699 | 7.39 B | 0.0965 | 0.59 | 146.9 K | 2.4 M |
| STAG | Stag Industrial Inc | 13.499 | 7.37 B | 0.18 | 1.35 | 803.7 K | 10.85 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 9.2278 | 7.34 B | 0.1544 | 1.7 | 1.8 M | 16.6 M |
| TEX | Terex Corp | 22.5315 | 6.52 B | 0.1588 | 0.71 | 3.58 M | 80.57 M |
| M | Macy's Inc | 39.3381 | 6.52 B | 0.4599 | 1.18 | 4.79 M | 188.53 M |
| ANF | Abercrombie & Fitch Company | 16.7976 | 6.48 B | 0.2318 | 1.4 | 4.57 M | 76.82 M |
| OMF | Onemain Holdings Inc | 21.9919 | 6.35 B | 0.552 | 2.57 | 1.12 M | 24.55 M |
| SLG-PI | SL Green Realty Corp | 15.7954 | 6.19 B | 0.0896 | 0.57 | 9.44 K | 149.11 K |
| RNG | Ringcentral Inc | 14.9433 | 6.08 B | 0.2496 | 1.7 | 412.2 K | 6.16 M |
| BOX | Box Inc | 19.64 | 5.71 B | 0.24 | 1.24 | 615.7 K | 12.09 M |
| OGS | One Gas Inc | 28.7308 | 5.11 B | 0.2316 | 0.81 | 301.82 K | 8.67 M |
| EPR | Entertainment Properties Trust | 29.7593 | 4.69 B | 0.2542 | 0.86 | 312.3 K | 9.29 M |
| QTWO | Q2 Holdings Inc | 20.64 | 4.59 B | 0.29 | 1.43 | 118.02 K | 2.44 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 13.0777 | 4.49 B | 0.1764 | 1.37 | 2.25 K | 29.42 K |
| AQN | Algonquin Pwr & Util | 3.9349 | 4.36 B | 0.1342 | 3.53 | 9.8 K | 38.56 K |
| CRK | Comstock Resources | 21.9454 | 4.04 B | 0.3792 | 1.76 | 423.32 K | 9.29 M |
| BOOT | Boot Barn Holdings Inc | 24.74 | 4.04 B | 0.47 | 1.94 | 252.7 K | 6.25 M |
| GEF-B | Greif Inc | 24.7487 | 4 B | 0.1613 | 0.66 | 14.1 K | 348.96 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 15.1496 | 3.9 B | 0.1625 | 1.08 | 24.09 K | 364.89 K |
| AEO | American Eagle Outfitters | 12.3059 | 3.64 B | 0.1315 | 1.08 | 4.02 M | 49.51 M |
| SHAK | Shake Shack Inc | 45.78 | 3.31 B | 2.24 | 5.14 | 655.7 K | 30.02 M |
| GPI | Group 1 Automotive | 68.5476 | 3.21 B | 0.3952 | 0.58 | 305.4 K | 20.93 M |
| GEFB | Greif, Inc. | 26.587 | 3.16 B | 0.1733 | 0.66 | 14.06 K | 373.84 K |
| LTC | Ltc Properties | 22.4134 | 2.53 B | 0.1378 | 0.62 | 170 K | 3.81 M |
| DNOW | Now Inc | 24.62 | 2.52 B | 0.42 | 1.74 | 1.05 M | 25.79 M |
| PEB | Pebblebrook Hotel Trust | 35.5053 | 2.43 B | 0.2645 | 0.75 | 656.4 K | 23.31 M |
| LEU | Centrus Energy Corp. | 4.43 | 2.4 B | 0.04 | 0.91 | 19.7 K | 87.27 K |
| BBAR | Bbva Banco Frances S.A. | 12.3807 | 2.21 B | 0.0924 | 0.75 | 250.7 K | 3.1 M |
| CPRI | Capri Holdings Ltd | 64.70 | 2.21 B | 0.37 | 0.58 | 2.87 M | 185.68 M |
| DCO | Ducommun Inc | 25.14 | 2.19 B | 0.13 | 0.52 | 27.2 K | 683.81 K |
| NGL | Ngl Energy Partners LP | 12.3081 | 2.12 B | 0.0864 | 0.71 | 460.98 K | 5.67 M |
| LPG | Dorian Lpg Ltd | 5.2792 | 1.97 B | 0.0669 | 1.28 | 74.1 K | 391.19 K |
| ARR | Armour Residential R | 26.9671 | 1.81 B | 0.1681 | 0.63 | 99 K | 2.67 M |
| NGL-PB | NGL Energy Partners LP | 27.07 | 1.8 B | 0.19 | 0.71 | 460.98 K | 12.48 M |
| NGL-PC | NGL Energy Partners LP | 23.0526 | 1.78 B | 0.1618 | 0.71 | 460.98 K | 10.63 M |
| AAT | American Assets Trust | 26.4406 | 1.68 B | 0.2135 | 0.81 | 187.5 K | 4.96 M |
| GEL | Genesis Energy LP | 19.8037 | 1.56 B | 0.1745 | 0.89 | 468.8 K | 9.28 M |
| PRG | Prog Hldgs Inc | 22.5154 | 1.5 B | 0.1285 | 0.57 | 589.76 K | 13.28 M |
| NAT | Nordic American Tanker Shipping Ltd | 4.1137 | 1.38 B | 0.0244 | 0.6 | 942.98 K | 3.88 M |
| GAB-PH | The Gabelli Equity Trust Inc | 13.4089 | 1.28 B | 0.0797 | 0.6 | 9.7 K | 130.09 K |
| UMH | Umh Properties | 5.2975 | 1.26 B | 0.045 | 0.86 | 84.2 K | 446.05 K |
| SPH | Suburban Propane Partners LP | 15.5622 | 1.15 B | 0.296 | 1.94 | 108.8 K | 1.69 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 3.1711 | 1.1 B | 0.0205 | 0.65 | 26.6 K | 84.35 K |
| BFS | Saul Centers | 30.8247 | 1 B | 0.2376 | 0.78 | 32.7 K | 1.01 M |
| OPY | Oppenheimer Holdings | 17.1804 | 992.82 M | 0.8482 | 5.19 | 56.13 K | 964.42 K |
| PAR | Par Technology Corp | 4.7441 | 902.12 M | 0.0886 | 1.9 | 12.6 K | 59.78 K |
| GTNA | Gray Television Inc | 10.123 | 852.28 M | 0.2152 | 2.17 | 1.5 K | 15.18 K |
| CLDT | Chatham Lodging Trust REIT | 18.279 | 777.56 M | 0.1591 | 0.88 | 306.9 K | 5.61 M |
| SAFE | Safehold Inc | 27.388 | 755.15 M | 0.535 | 1.99 | 61.87 K | 1.69 M |
| MOV | Movado Group Inc | 15.3651 | 714.66 M | 0.1695 | 1.12 | 118.89 K | 1.83 M |
| AHRT | Armada Hoffler Properties, Inc. | 5.1729 | 614.67 M | 0.0699 | 1.37 | 89.2 K | 461.42 K |
| GTN-A | Gray Television Inc | 9.5542 | 609.15 M | 0.2031 | 2.17 | 1.5 K | 14.33 K |
| VMO | Invesco Muni Opportunity Trust | 6.7658 | 604.27 M | 0.0419 | 0.62 | 149.6 K | 1.01 M |
| UHT | Universal Health Realty Income Trust | 28.3554 | 545.28 M | 0.1992 | 0.71 | 46.5 K | 1.32 M |
| LXFR | Luxfer Holdings Plc | 9.2095 | 463.48 M | 0.2744 | 3.07 | 13.9 K | 128.01 K |
| OXM | Oxford Industries | 39.3913 | 455.79 M | 0.338 | 0.87 | 82.3 K | 3.24 M |
| BAK | Braskem S.A. ADR | 5.1978 | 446.3 M | 0.0411 | 0.8 | 554.2 K | 2.88 M |
| SGU | Star Gas Partners LP | 3.9513 | 431.8 M | 0.1935 | 5.15 | 45.9 K | 181.36 K |
| HVT | Haverty Furniture Companies | 12.5465 | 408.24 M | 0.0635 | 0.51 | 96.1 K | 1.21 M |
| SMC | Summit Midstream Corporation | 265.0873 | 385.39 M | 3.9172 | 1.5 | 16.67 K | 4.42 M |
| RWT | Redwood Trust | 6.8072 | 361.14 M | 0.0742 | 1.1 | 500.3 K | 3.41 M |
| KTF | Scudder Municiple Income Trust | 7.4221 | 322.87 M | 0.0538 | 0.73 | 60.4 K | 448.29 K |
| ECC | Eagle Point Credit Co. Inc | 3.2925 | 305.92 M | 0.0255 | 0.78 | 20 K | 65.85 K |
| KNOP | Knot Offshore Partners LP | 8.592 | 302.34 M | 0.1191 | 1.41 | 44 K | 378.05 K |
| ONIT | Onity Group Inc | 142.50 | 268.26 M | 12.15 | 9.32 | 581.13 K | 82.81 M |
| COPL | Copley Acquisition Corp Ordinary Shares | 4.50 | 237.34 M | 0.125 | 2.86 | 10 K | 45 K |
| MX | Magnachip Semiconductor Corp | 5.24 | 186.38 M | 0.03 | 0.58 | 468.97 K | 2.46 M |
| EARN | Ellington Residential Mortgage | 3.7884 | 134.41 M | 0.0346 | 0.92 | 34.9 K | 132.22 K |
| TLYS | Tilly's Inc | 8.3982 | 129.08 M | 0.191 | 2.33 | 92.71 K | 778.61 K |
| JHS | John Hancock Income Securities Trust | 7.7414 | 122.99 M | 0.0494 | 0.64 | 23.8 K | 184.25 K |
| IGI | Western Asset Investment Grade Defined | 12.2759 | 94.04 M | 0.1568 | 1.29 | 37.4 K | 459.12 K |
| CULP | Culp Inc | 20.3365 | 45.97 M | 0.2905 | 1.45 | 57.1 K | 1.16 M |
| BGSF | Bgsf Inc | 4.311 | 41.79 M | 0.8137 | 23.27 | 100 | 431.1 |
| BHV | Blackrock Virginia Muni Trust | 10.6423 | 19.23 M | 0.1817 | 1.74 | 500 | 5.32 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRAG | Bragg Gaming Group Inc | 5.60 | 0.40 | 7.69 | 396 K | 2.22 M | |
| AQN | Algonquin Power and Utilities Corp | 4.964 | 0.2274 | 4.8 | 2.47 M | 12.26 M | |
| VBNK | Versabank | 5.5956 | 0.251 | 4.7 | 10.1 K | 56.52 K | |
| FFH | Fairfax Financial Holdings Ltd | 566.8679 | 19.4562 | 3.55 | 54.52 K | 30.91 M | |
| BCT | Briacell Therapeutics Corp | 23.77 | 0.7428 | 3.23 | 1.28 K | 30.43 K | |
| QBR-A | Quebecor Inc | 13.1579 | 0.3954 | 3.1 | 982 | 12.92 K | |
| CIU-PC | CU Inc Pref C | 10.221 | 0.3069 | 3.1 | 6.67 K | 68.17 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.817 | 0.2388 | 2.78 | 9.55 K | 84.22 K | |
| QBR-B | Quebecor Inc | 13.049 | 0.3327 | 2.62 | 688 K | 8.98 M | |
| CXI | Currency Exchange International Corp | 27.46 | 0.66 | 2.46 | 16.9 K | 464.07 K | |
| PPTA | Perpetua Resources Corp | 4.50 | 0.10 | 2.27 | 4.9 K | 22.05 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.1508 | 0.1337 | 2.22 | 100 | 615.08 | |
| CSCI | Cosciens Biopharma Inc | 6500.00 | 100.00 | 1.56 | 3 | 19.5 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.9792 | 0.1687 | 1.56 | 4.98 K | 54.71 K | |
| AIM | Aimia Inc | 11.8282 | 0.1716 | 1.47 | 370.6 K | 4.38 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.1091 | 0.0583 | 1.44 | 100 | 410.91 | |
| KXS | Kinaxis Inc | 24.35 | 0.34 | 1.42 | 59.1 K | 1.44 M | |
| WFC | Wall Financial | 5.9748 | 0.0735 | 1.25 | 500 | 2.99 K | |
| AI | Atrium Mortgage Investment Corp | 5.4516 | 0.0654 | 1.21 | 11.2 K | 61.06 K | |
| TOU | Tourmaline Oil Corp | 23.3328 | 0.2661 | 1.15 | 879.1 K | 20.51 M | |
| CGO | Cogeco Inc Sv | 40.5004 | 0.4343 | 1.08 | 27.67 K | 1.12 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.9087 | 0.1267 | 0.99 | 2.7 K | 34.87 K | |
| DOO | Brp Inc | 19.9056 | 0.1952 | 0.99 | 43.4 K | 863.9 K | |
| BN-PZ | Brookfield Corporation | 12.9158 | 0.1262 | 0.99 | 12.64 K | 163.29 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.49 | 0.10 | 0.96 | 199.6 K | 2.09 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.1024 | 0.1049 | 0.95 | 4.46 K | 49.52 K | |
| ENB-PA | Enbridge Inc Pref A | 13.3306 | 0.1255 | 0.95 | 5.88 K | 78.45 K | |
| JOY | Journey Energy Inc | 5.1237 | 0.0474 | 0.93 | 4.1 K | 21.01 K | |
| AAV | Advantage Oil & Gas Ltd | 6.51 | 0.06 | 0.93 | 662.15 K | 4.31 M | |
| TRZ | Transat At Inc | 6.62 | 0.06 | 0.91 | 32.06 K | 212.24 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 14.4168 | 0.1245 | 0.87 | 11.57 K | 166.87 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 14.1637 | 0.1222 | 0.87 | 2.33 K | 32.97 K | |
| CCL-B | CCL Industries Inc | 24.554 | 0.2029 | 0.83 | 251.97 K | 6.19 M | |
| MKP | Mcan Mortgage Corp | 4.7973 | 0.0382 | 0.8 | 23.88 K | 114.56 K | |
| AIM-PC | Aimia Inc Pref C | 9.9454 | 0.078 | 0.79 | 9.29 K | 92.39 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.07 | 0.11 | 0.79 | 242.3 K | 3.41 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.0038 | 0.0864 | 0.72 | 15.2 K | 182.48 K | |
| ELF | E-L Financial | 4.2314 | 0.0294 | 0.7 | 262 | 1.11 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.5869 | 0.0816 | 0.65 | 282.42 K | 3.55 M | |
| MFC-PL | Manulife Financial Corp Pref L | 13.6256 | 0.0848 | 0.63 | 990 | 13.49 K | |
| IFC | Intact Financial Corp | 72.2575 | 0.4468 | 0.62 | 304.7 K | 22.02 M | |
| FC | Firm Capital Mortgage Inv. Corp | 5.0698 | 0.0292 | 0.58 | 18.96 K | 96.13 K | |
| WILD | Wildbrain Ltd | 8.8933 | 0.048 | 0.54 | 94.8 K | 843.08 K | |
| TC | Tucows Inc | 24.13 | 0.13 | 0.54 | 100 | 2.41 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.6308 | 0.0498 | 0.52 | 18.67 K | 179.8 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 13.7835 | 0.0711 | 0.52 | 8.73 K | 120.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 14.12 | 6.04 B | 0.08 | 0.57 | 1.55 M | 21.87 M |
| WEXPF | Western Exploration Inc | 45.0492 | 24.77 M | 0.7993 | 1.81 | 14 | 630.69 |
| SEII | Sharing Economy International Inc | 746.00 | 1.29 M | 6.00 | 0.81 | 99 | 73.85 K |
| EARI | Entertainment Arts Research Inc | 4.598 | 1.11 M | 1.37 | 42.44 | 15 | 68.97 |
| TGHI | Touchpoint Group Holdings Inc | 261.00 | 344.25 K | 1.50 | 0.58 | 34 | 8.87 K |
| BLSP | Blue Sphere Corporation | 12.831 | 216.59 K | 0.481 | 3.89 | 372.32 K | 4.78 M |
| PSYC | Global Trac Solutions Inc | 5.88 | 135.52 K | 1.87 | 46.63 | 61 | 358.68 |
| BOTY | Lingerie Fighting Championships Inc | 400.00 | 72.69 K | 100.00 | 33.33 | 4 K | 1.6 M |
| USRM | U.S. Stem Cell Inc | 9.30 | 64.15 K | 0.30 | 3.33 | 204 | 1.9 K |
| AMBS | Amarantus BioScience Holdings Inc | 10.95 | 63.04 K | 0.15 | 1.39 | 41.96 K | 459.46 K |
| SIMPQ | Simply Inc | 645.00 | 1.55 K | 32.50 | 5.31 | 1.04 K | 672.09 K |
| SYNE | Synthesis Energy Systems Inc | 49.28 | 157 | 0.6784 | 1.4 | 1.01 K | 49.87 K |
| PEHD | Perigee Holdings Inc. | 30.00 | 130 | 3.40 | 12.78 | 13 | 390 |
| PZOO | Pazoo Inc | 237.50 | 50.00 | 26.67 | 828 | 196.65 K | |
| SIRC | Solar Integrated Roofing Corporation | 870.7941 | 128.295 | 17.28 | 20 | 17.42 K | |
| HMNY | Helios and Matheson Analytics Inc | 762.50 | 105.00 | 15.97 | 31 | 23.64 K | |
| PQEFF | Petroteq Energy Inc | 16.44 | 0.537 | 3.38 | 77.17 K | 1.27 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 18.00 | 62.27 M | 1.50 | 9.09 | 3.76 K | 67.68 K |
| IFOS | Itafos Inc | 4.648 | 0.9296 | 25 | 15.47 K | 71.9 K | |
| AVN | Avanti Energy Inc | 15.25 | 2.25 | 17.31 | 200 | 3.05 K | |
| GORO | Goldgroup Mining Inc. | 4.80 | 0.40 | 9.09 | 800 | 3.84 K | |
| NVX | NV Gold Corporation | 3.75 | 0.25 | 7.14 | 40 | 150 | |
| NXS | Nexus Gold Corp | 300.00 | 12.50 | 4.35 | 2 | 600 | |
| EGT | Eguana Technologies Inc | 3.90 | 0.10 | 2.63 | 620 | 2.42 K | |
| NAR | North Arrow Minerals Inc | 7.50 | 0.10 | 1.35 | 830 | 6.22 K |