Gainer Valuations for 11 March 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 11 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.3272 | 58.31 B | 0.2783 | 0.99 | 158.6 K | 4.49 M |
| GSAT | Globalstar | 47.25 | 11.11 B | 3.15 | 7.14 | 461.07 K | 21.79 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.4181 | 3.74 B | 0.056 | 0.76 | 44.84 K | 332.61 K |
| SEB | Seaboard Corporation | 3896.4634 | 3.62 B | 42.3186 | 1.1 | 600 | 2.34 M |
| PRK | Park National Corp | 55.5326 | 3.26 B | 0.4473 | 0.81 | 17.2 K | 955.16 K |
| NG | Novagold Resources Inc | 3.04 | 3.02 B | 0.20 | 7.04 | 2.41 M | 7.33 M |
| NOG | Northern Oil and Gas | 57.8778 | 2.44 B | 0.9713 | 1.71 | 200.65 K | 11.61 M |
| CET | Central Securities Corp | 13.0762 | 1.68 B | 0.1361 | 1.05 | 17.3 K | 226.22 K |
| OGCP | Empire State Realty Op LP Se | 13.9391 | 1.42 B | 0.076 | 0.55 | 23.97 K | 334.15 K |
| GTE | Gran Tierra Energy Inc | 26.90 | 338.94 M | 0.70 | 2.67 | 157.14 K | 4.23 M |
| REI | Ring Energy Inc | 9.34 | 297.02 M | 0.08 | 0.86 | 74.4 K | 694.9 K |
| BKTI | Bk Technologies Inc | 22.1651 | 261.44 M | 0.1192 | 0.54 | 1.77 K | 39.28 K |
| ELLO | Ellomay Capital Ltd | 8.6606 | 239.97 M | 0.0486 | 0.56 | 783 | 6.78 K |
| PLG | Platinum Group Metals Ltd | 50.00 | 147.07 M | 1.50 | 3.09 | 3.38 K | 169.25 K |
| LODE | Comstock Mining Inc | 155.00 | 146.03 M | 1.20 | 0.78 | 611 | 94.7 K |
| SIF | Sifco Industries | 20.26 | 128.63 M | 0.72 | 3.68 | 3.3 K | 66.86 K |
| OPHC | Optimumbank Hlds | 10.10 | 114.3 M | 0.173 | 1.74 | 811 | 8.19 K |
| CATX | Perspective Therapeutics Inc | 15.50 | 97.67 M | 0.20 | 1.31 | 35.09 K | 543.89 K |
| IOR | Income Opportunity Realty Trust | 7.04 | 73.2 M | 0.36 | 5.39 | 49.15 K | 345.99 K |
| SDEV | Stablecoin Development Corporation | 51621.293 | 65.07 M | 1012.1836 | 2 | 1 | 51.62 K |
| CVU | CPI Aerostructures | 12.06 | 61.35 M | 0.12 | 1.01 | 15.93 K | 192.16 K |
| MXC | Mexco Energy Corp | 4.9424 | 21.19 M | 0.0969 | 2 | 21.2 K | 104.78 K |
| UUU | Universal Security Instruments | 4.3364 | 16.02 M | 0.101 | 2.38 | 400 | 1.73 K |
| REED | Reed's, Inc. | 1835.5656 | 14.82 M | 51.8684 | 2.91 | 226 | 414.84 K |
| ACCS | Access Newswire Inc | 8.4831 | 12.88 M | 0.1491 | 1.79 | 571 | 4.84 K |
| TOVX | Theriva Biologics Inc | 25900.00 | 7.61 M | 175.00 | 0.68 | 495 | 12.82 M |
| VNRX | Volitionrx Ltd | 3.94 | 6.01 M | 0.09 | 2.34 | 10.95 K | 43.16 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12899.9883 | 5.09 M | 120.2998 | 0.94 | 19 | 245.1 K |
| AMBO | Ambow Education Holding Ltd ADR | 13.50 | 4.23 M | 4.50 | 50 | 126 | 1.7 K |
| TPHS | Trinity Pl Hlds Inc | 7.5684 | 1.97 M | 0.0398 | 0.53 | 2.01 K | 15.2 K |
| ITP | IT Tech Packaging Inc | 14.032 | 1.82 M | 1.732 | 14.08 | 7.57 K | 106.19 K |
| OGEN | Oragenics Inc | 19980.00 | 1.6 M | 180.00 | 0.91 | 1 | 19.98 K |
| MTNB | Matinas Biopharma Hl | 26.50 | 1.21 M | 0.495 | 1.9 | 390 | 10.34 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.4005 | 0.2761 | 1.37 | 188 | 3.84 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.354 | 0.3107 | 1.35 | 225 | 5.25 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.4078 | 0.2125 | 1.05 | 400 | 8.16 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.4195 | 0.1121 | 0.61 | 4.01 K | 73.84 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 296.379 | 1.46 T | 4.619 | 1.58 | 33.96 M | 10.07 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8897.2695 | 5.68 T | 98.9199 | 1.12 | 12.58 M | 111.96 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 12.916 | 1.49 T | 0.228 | 1.8 | 74.62 M | 963.83 M |
| MU | Micron Technology | 27.191 | 829.5 B | 0.2633 | 0.98 | 17.47 M | 475.07 M |
| INTC | Intel Corp | 24.9843 | 315.55 B | 0.4868 | 1.99 | 49.68 M | 1.24 B |
| PANW | Palo Alto Networks Inc | 23.4266 | 270.81 B | 0.335 | 1.45 | 8.38 M | 196.21 M |
| NFLX | Netflix Inc | 6.2884 | 262.6 B | 0.0733 | 1.18 | 163.63 M | 1.03 B |
| ISRG | Intuitive Surg Inc | 54.8344 | 162.71 B | 0.6656 | 1.23 | 1.93 M | 105.68 M |
| IBKR | Interactive Brokers | 8.4156 | 132.16 B | 0.3312 | 4.1 | 3.06 M | 25.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.4708 | 115.3 B | 0.383 | 1.27 | 1.43 M | 43.55 M |
| CME | CME Group Inc | 62.0214 | 109 B | 0.6376 | 1.04 | 951.8 K | 59.03 M |
| CSX | CSX Corp | 9.4631 | 93.51 B | 0.0647 | 0.69 | 13.69 M | 129.55 M |
| FTNT | Fortinet Inc | 6.676 | 89.98 B | 0.096 | 1.46 | 4.54 M | 30.33 M |
| SNPS | Synopsys Inc | 45.34 | 89.49 B | 0.25 | 0.55 | 683.57 K | 30.99 M |
| MELI | MercadoLibre Inc | 125.2358 | 77.7 B | 2.5738 | 2.1 | 618.35 K | 77.44 M |
| ORLY | O'Reilly Automotive | 13.6184 | 72.25 B | 0.081 | 0.6 | 6.44 M | 87.74 M |
| MPWR | Monolithic Power Sys | 48.0612 | 67.69 B | 0.8222 | 1.74 | 368.4 K | 17.71 M |
| PCAR | Paccar Inc | 26.963 | 55.67 B | 0.2167 | 0.81 | 2.8 M | 75.55 M |
| EBAY | Ebay Inc | 22.2791 | 53.11 B | 0.1754 | 0.79 | 25.66 M | 571.69 M |
| FANG | Diamondback Energy | 53.8469 | 49.74 B | 1.5066 | 2.88 | 817.7 K | 44.03 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.1257 | 46.94 B | 0.4346 | 1.46 | 949.1 K | 28.59 M |
| WDAY | Workday Inc | 82.33 | 45.84 B | 1.04 | 1.28 | 993.37 K | 81.78 M |
| COHR | Coherent Inc | 17.62 | 44.35 B | 0.11 | 0.63 | 276.3 K | 4.87 M |
| UAL | United Airlines Holdings Inc | 65.97 | 39.11 B | 1.36 | 2.1 | 4.88 M | 322 M |
| NBIS | Nebius Group N.V. | 14.495 | 38.45 B | 0.375 | 2.66 | 3.53 M | 51.21 M |
| TER | Teradyne Inc | 17.7368 | 38.41 B | 0.1211 | 0.69 | 1.31 M | 23.32 M |
| ODFL | Old Dominion Freight Line Inc | 24.8506 | 35.21 B | 0.3446 | 1.41 | 1.39 M | 34.66 M |
| ACGL | Arch Capital Grp Ltd | 19.2588 | 35.2 B | 0.3043 | 1.61 | 1.59 M | 30.59 M |
| ERIC | Ericsson ADR | 8.8762 | 34.35 B | 0.1143 | 1.3 | 3.34 M | 29.68 M |
| ESLT | Elbit Systems Ltd | 58.172 | 33.84 B | 1.6052 | 2.84 | 40.7 K | 2.37 M |
| STLD | Steel Dynamics Inc | 13.892 | 32.36 B | 0.3945 | 2.92 | 3.93 M | 54.56 M |
| NTRS | Northern Trust Corp | 52.1533 | 32.18 B | 0.3287 | 0.63 | 844.9 K | 44.06 M |
| HBAN | Huntington Bcshs | 6.9226 | 32.08 B | 0.0637 | 0.93 | 6.03 M | 41.74 M |
| DXCM | Dexcom | 14.9775 | 30.24 B | 0.3525 | 2.41 | 3.35 M | 50.14 M |
| WTW | Weight Watchers International, Inc | 106.4771 | 30.16 B | 1.3831 | 1.32 | 270.55 K | 28.81 M |
| FLEX | Flextronics Intl Ltd | 8.3503 | 28.88 B | 0.051 | 0.61 | 2.34 M | 19.52 M |
| CINF | Cincinnati Financial | 38.0574 | 28.58 B | 0.2626 | 0.69 | 391.3 K | 14.89 M |
| ULTA | Ulta Beauty Inc | 141.96 | 28.44 B | 1.49 | 1.06 | 943.4 K | 133.93 M |
| TCOM | Trip.com Group Ltd ADR | 22.6051 | 27.73 B | 0.2438 | 1.09 | 3.12 M | 70.56 M |
| FWONK | Liberty Media F1 Series K | 27.5382 | 27.5 B | 0.3184 | 1.17 | 523.16 K | 14.41 M |
| VRSN | Verisign Inc | 62.431 | 27.43 B | 0.4247 | 0.68 | 698.58 K | 43.61 M |
| FWONA | Liberty Media F1 Series A | 26.4449 | 26.18 B | 0.1828 | 0.7 | 963.71 K | 25.49 M |
| VRSK | Verisk Analytics Inc | 66.5237 | 26.11 B | 1.1821 | 1.81 | 1.28 M | 84.94 M |
| INSM | Insmed Inc | 20.26 | 25.47 B | 0.20 | 1 | 410.73 K | 8.32 M |
| INCY | Incyte Corp | 90.02 | 24.85 B | 0.69 | 0.77 | 1.06 M | 95.52 M |
| AXON | Axon Enterprise Inc | 22.06 | 24.69 B | 0.22 | 1.01 | 1.16 M | 25.63 M |
| PFG | Principal Financial Group Inc | 33.2163 | 24.51 B | 0.2604 | 0.79 | 994.7 K | 33.04 M |
| EXPD | Expeditors Intl | 41.3182 | 24.48 B | 0.3213 | 0.78 | 1.8 M | 74.45 M |
| RGLD | Royal Gold Inc | 53.4544 | 23.88 B | 2.2291 | 4.35 | 1.06 M | 56.51 M |
| LPLA | Lpl Financial Hld | 39.1881 | 23.79 B | 0.2158 | 0.55 | 594.9 K | 23.31 M |
| TROW | T Rowe Price Group | 53.2617 | 23.64 B | 0.3391 | 0.64 | 1.26 M | 67.04 M |
| VTRS | Viatris Inc | 47.8187 | 23.53 B | 2.9907 | 6.67 | 12.64 M | 604.2 M |
| VNOM | Viper Energy LP | 9.0263 | 20.99 B | 0.1503 | 1.69 | 71.85 K | 648.54 K |
| ALNY | Alnylam Pharmaceuticals | 113.60 | 20.98 B | 3.85 | 3.51 | 641.3 K | 72.85 M |
| JBHT | J B Hunt Transport | 78.2345 | 20.91 B | 2.731 | 3.62 | 1.21 M | 94.66 M |
| WWD | Woodward Inc | 44.8076 | 19.66 B | 0.2511 | 0.56 | 287.01 K | 12.86 M |
| TSCO | Tractor Supply Company | 14.5802 | 19.49 B | 0.1153 | 0.8 | 2.92 M | 42.62 M |
| SWKS | Skyworks Solutions | 73.424 | 19.48 B | 0.7963 | 1.1 | 40.72 M | 2.99 B |
| SMCI | Super Micro Computer | 3.818 | 18.79 B | 0.113 | 3.05 | 3.66 M | 13.97 M |
| FFIV | F5 Networks Inc | 112.90 | 18.05 B | 0.61 | 0.54 | 818.5 K | 92.41 M |
| EWBC | East West Bancorp | 31.6162 | 17.95 B | 0.4143 | 1.33 | 545.07 K | 17.23 M |
| HST | Host Marriott Financial Trust | 12.9604 | 17.56 B | 0.0827 | 0.64 | 8.52 M | 110.44 M |
| PAAS | Pan Amer Silver Corp | 7.7067 | 17.47 B | 0.2478 | 3.32 | 2.54 M | 19.6 M |
| TSEM | Tower Semiconductor | 17.00 | 17.29 B | 0.61 | 3.72 | 1.62 M | 27.58 M |
| LAMR | Lamar Advertis A | 33.8817 | 16.12 B | 0.1879 | 0.56 | 745.3 K | 25.25 M |
| NWS | News Cp Cl B | 14.0997 | 15.77 B | 0.1141 | 0.82 | 993.31 K | 14.01 M |
| CHTR | Charter Communications | 182.61 | 15.75 B | 1.27 | 0.7 | 502.4 K | 91.74 M |
| PNFP | Pinnacle Finl Ptnrs | 37.7115 | 15.55 B | 0.8078 | 2.19 | 172.03 K | 6.49 M |
| LECO | Lincoln Elec Hld | 54.4019 | 15.4 B | 0.9083 | 1.7 | 391.4 K | 21.29 M |
| APA | Apa Corp | 46.6353 | 15.15 B | 0.7701 | 1.68 | 3.45 M | 161.01 M |
| MANH | Manhattan Assoc | 49.56 | 14.62 B | 0.87 | 1.79 | 365.19 K | 18.1 M |
| MKSI | Mks Instruments Inc | 31.3476 | 14.31 B | 0.478 | 1.55 | 155.4 K | 4.87 M |
| NWSA | News Cp Cl A | 14.3423 | 14.29 B | 0.1486 | 1.05 | 2.53 M | 36.28 M |
| REG | Regency Centers Corp | 42.3701 | 14.23 B | 0.2571 | 0.61 | 453.7 K | 19.22 M |
| ERIE | Erie Indemnity Company | 65.4967 | 14.15 B | 0.5555 | 0.86 | 48.8 K | 3.2 M |
| FIVE | Five Below Inc | 28.98 | 13.97 B | 0.40 | 1.4 | 2.85 M | 82.72 M |
| SEIC | Sei Investments Company | 37.5309 | 12.87 B | 0.7093 | 1.93 | 689.77 K | 25.89 M |
| TRMB | Trimble Navigation | 26.17 | 12.54 B | 0.735 | 2.89 | 1.78 M | 46.67 M |
| COO | Cooper Companies | 46.2651 | 12.16 B | 0.7959 | 1.75 | 2.26 M | 104.67 M |
| JKHY | Jack Henry & Assoc | 58.1009 | 12 B | 0.4371 | 0.76 | 356.7 K | 20.72 M |
| HALO | Halozyme Therapeutic | 15.41 | 11.68 B | 0.08 | 0.52 | 892.66 K | 13.76 M |
| AKAM | Akamai Technologies | 70.36 | 11.54 B | 1.16 | 1.68 | 1.66 M | 116.87 M |
| RGEN | Repligen Cp | 25.83 | 11.44 B | 0.35 | 1.37 | 257.28 K | 6.65 M |
| TECH | Bio-Techne Cp | 22.3648 | 11.44 B | 0.2862 | 1.3 | 853.02 K | 19.08 M |
| BMRN | Biomarin Pharmaceuticals | 114.45 | 11.08 B | 1.29 | 1.14 | 1.37 M | 156.25 M |
| UHAL | A M E R C O | 30.4975 | 11.03 B | 0.6825 | 2.29 | 312 K | 9.52 M |
| SIRI | Sirius XM Holdings | 31.4728 | 10.99 B | 0.2427 | 0.78 | 2.12 M | 66.83 M |
| SMTC | Semtech Corp | 27.60 | 10.87 B | 0.53 | 1.96 | 611.22 K | 16.87 M |
| WTFC | Wintrust Financial Corp | 40.2495 | 10.45 B | 0.5971 | 1.51 | 276.8 K | 11.14 M |
| PODD | Insulet Corp | 32.99 | 10.39 B | 0.55 | 1.7 | 652.96 K | 21.54 M |
| UMBF | Ump Financial Corp | 42.3578 | 10.38 B | 0.406 | 0.97 | 134.1 K | 5.68 M |
| VSAT | Viasat Inc | 63.57 | 10.24 B | 0.70 | 1.11 | 219.38 K | 13.95 M |
| MDGL | Madrigal Pharmaceuticals Inc | 86.45 | 10.05 B | 2.45 | 2.92 | 17.72 K | 1.53 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.4867 | 9.71 B | 0.0989 | 2.25 | 37.25 K | 167.13 K |
| ZION | Zions Bancorp | 20.2971 | 9.67 B | 0.3972 | 2 | 3.32 M | 67.36 M |
| ONB | Old National Bncp | 9.7619 | 9.59 B | 0.0703 | 0.73 | 589.9 K | 5.76 M |
| AAL | American Airlines Group | 44.9932 | 9.38 B | 0.6172 | 1.39 | 6.63 M | 298.32 M |
| PCTY | Paylocity Hld Corp | 28.98 | 9.28 B | 0.37 | 1.29 | 167.67 K | 4.86 M |
| CTRE | Caretrust REIT Inc | 7.0115 | 9.18 B | 0.0904 | 1.31 | 90.4 K | 633.84 K |
| MORN | Morningstar Inc | 67.9016 | 9.13 B | 1.1594 | 1.74 | 56.7 K | 3.85 M |
| AEIS | Advanced Energy | 24.6492 | 8.88 B | 0.2647 | 1.09 | 295.6 K | 7.29 M |
| COLB | Columbia Banking Sys | 15.0431 | 8.77 B | 0.1704 | 1.15 | 433.5 K | 6.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.9358 | 2.02 T | 0.336 | 1.91 | 9.49 M | 170.12 M |
| ABBV | Abbvie Inc | 35.8499 | 518.44 B | 0.4938 | 1.4 | 14.63 M | 524.45 M |
| CVX | Chevron Corp | 64.5745 | 411.23 B | 0.3929 | 0.61 | 8.44 M | 545.05 M |
| UNH | Unitedhealth Group Inc | 94.8106 | 356.28 B | 0.5342 | 0.57 | 2.59 M | 245.91 M |
| BAC | Bank of America Corporation | 12.7492 | 348.81 B | 0.2532 | 2.03 | 85.91 M | 1.1 B |
| TMO | Thermo Fisher Scientific Inc | 123.6246 | 267.38 B | 0.8793 | 0.72 | 1.15 M | 142.58 M |
| RTX | Raytheon Technologies | 57.9194 | 264.91 B | 0.46 | 0.8 | 5.96 M | 344.93 M |
| GS | Goldman Sachs Group | 147.816 | 261.39 B | 1.1798 | 0.8 | 2.1 M | 310.21 M |
| BML-PH | Bank of America Corporation | 11.42 | 260.69 B | 0.1133 | 1 | 5.28 K | 60.34 K |
| WFC | Wells Fargo & Company | 39.2668 | 256.63 B | 0.2998 | 0.77 | 16.61 M | 652.34 M |
| ANET | Arista Networks Inc | 4.2994 | 235.21 B | 0.0481 | 1.13 | 7.92 M | 34.06 M |
| C | Citigroup Inc | 38.5989 | 201.88 B | 0.8114 | 2.15 | 32.44 M | 1.25 B |
| BLK | Blackrock Inc | 272.5421 | 187.58 B | 1.6882 | 0.62 | 464.71 K | 126.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 97.8818 | 167.55 B | 1.4026 | 1.45 | 1.84 M | 180.33 M |
| COP | ConocoPhillips | 43.343 | 161.54 B | 0.304 | 0.71 | 6.34 M | 274.85 M |
| SCHW | The Charles Schwab Corp | 26.7223 | 160.36 B | 0.3222 | 1.22 | 5.61 M | 149.89 M |
| SONY | Sony Group Corp ADR | 4.8444 | 158.03 B | 0.0488 | 1.02 | 7.6 M | 36.8 M |
| SCCO | Southern Copper Corp | 19.0345 | 150.2 B | 0.3819 | 2.05 | 1.88 M | 35.76 M |
| CB | Chubb Ltd | 88.5413 | 138.87 B | 1.0227 | 1.17 | 879.33 K | 77.86 M |
| SPGI | S&P Global Inc | 92.1465 | 136.57 B | 0.9074 | 0.99 | 1.28 M | 117.9 M |
| PGR | Progressive Corp | 19.3696 | 131.82 B | 0.2502 | 1.31 | 2.95 M | 57.06 M |
| NEM | Newmont Mining Corp | 17.3465 | 130.07 B | 0.3666 | 2.16 | 9.25 M | 160.38 M |
| PLD | Prologis Inc | 29.9111 | 126.93 B | 0.4087 | 1.39 | 3.34 M | 99.78 M |
| IBN | Icici Bank Ltd ADR | 9.0912 | 123.69 B | 0.1957 | 2.2 | 6.82 M | 61.98 M |
| MCK | Mckesson Corp | 204.5607 | 122.31 B | 1.2245 | 0.6 | 765.8 K | 156.65 M |
| PH | Parker-Hannifin Corp | 98.106 | 120.64 B | 0.6588 | 0.68 | 1.67 M | 163.51 M |
| COF | Capital One Financial Corp | 63.7718 | 119.45 B | 0.4158 | 0.66 | 2.26 M | 144.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.362 | 111.67 B | 0.0898 | 2.74 | 20.01 M | 67.26 M |
| NOW | Servicenow Inc | 74.24 | 106.66 B | 0.65 | 0.88 | 710.2 K | 52.73 M |
| MPC | Marathon Petroleum Corp | 34.5836 | 106.16 B | 0.2677 | 0.78 | 5.48 M | 189.4 M |
| HCA | Hca Holdings Inc | 66.6058 | 105.47 B | 1.4108 | 2.16 | 3.6 M | 239.67 M |
| AEM | Agnico-Eagle Mines Ltd | 23.5717 | 101.51 B | 0.907 | 4 | 2.53 M | 59.74 M |
| PSX | Phillips 66 | 49.7615 | 98.7 B | 0.3471 | 0.7 | 2.42 M | 120.54 M |
| ING | ING Groep N.V. ADR | 7.7782 | 94.32 B | 0.0493 | 0.64 | 4.31 M | 33.54 M |
| MCO | Moody's Corp | 85.9423 | 88.12 B | 0.6983 | 0.82 | 892.58 K | 76.71 M |
| CP | Canadian Pacific Railway | 33.611 | 81.76 B | 0.4202 | 1.27 | 3.03 M | 101.91 M |
| TRV | The Travelers Companies Inc | 83.0859 | 80.98 B | 0.7391 | 0.9 | 1.84 M | 152.67 M |
| CI | Cigna Corp | 109.4534 | 78.11 B | 0.5816 | 0.53 | 1.29 M | 141.56 M |
| SU | Suncor Energy Inc | 18.5264 | 77.64 B | 0.1247 | 0.68 | 3 M | 55.5 M |
| CNI | Canadian National Railway | 54.4662 | 76.28 B | 1.0224 | 1.91 | 940.47 K | 51.22 M |
| GM | General Motors Company | 29.3319 | 76.11 B | 0.1786 | 0.61 | 13.19 M | 386.93 M |
| FDX | Fedex Corp | 145.6722 | 74.67 B | 1.3246 | 0.92 | 1.35 M | 197.03 M |
| NSC | Norfolk Southern Corp | 85.1008 | 73.18 B | 0.5033 | 0.59 | 2.13 M | 181.49 M |
| APO | Apollo Global Management Llc C | 13.491 | 72.18 B | 0.2391 | 1.8 | 1.14 M | 15.4 M |
| AJG | Arthur J. Gallagher & Company | 37.8102 | 71.95 B | 0.4341 | 1.16 | 970.2 K | 36.68 M |
| URI | United Rentals | 84.8505 | 69.85 B | 0.5424 | 0.64 | 1.71 M | 145.18 M |
| DLR | Digital Realty Trust | 43.0088 | 69.34 B | 0.5067 | 1.19 | 1.23 M | 52.74 M |
| TDG | Transdigm Group Inc | 133.176 | 68.17 B | 0.7213 | 0.54 | 214.6 K | 28.58 M |
| DB | Deutsche Bank Ag | 23.7118 | 67.8 B | 0.3154 | 1.35 | 1.72 M | 40.77 M |
| GWW | W.W. Grainger | 194.6394 | 67.77 B | 1.5929 | 0.83 | 974.1 K | 189.6 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.2993 | 67.38 B | 0.0977 | 0.64 | 13.9 K | 212.66 K |
| WPM | Wheaton Precious Metals | 16.0386 | 65.38 B | 0.3198 | 2.03 | 6.4 M | 102.6 M |
| CRH | CRH Plc ADR | 20.1119 | 65.01 B | 0.277 | 1.4 | 348.9 K | 7.02 M |
| MET | Metlife Inc | 33.9242 | 64.16 B | 0.2068 | 0.61 | 5.29 M | 179.48 M |
| BSX | Boston Scientific Corp | 16.58 | 63.81 B | 0.16 | 0.97 | 7.05 M | 116.81 M |
| ALL | Allstate Corp | 54.364 | 62.8 B | 0.5508 | 1.02 | 2.38 M | 129.52 M |
| AFL | Aflac Inc | 23.7359 | 62.07 B | 0.1699 | 0.72 | 3.83 M | 90.89 M |
| DAL | Delta Air Lines Inc | 38.5196 | 60.4 B | 0.525 | 1.38 | 8.6 M | 331.4 M |
| TFC | Truist Financial Corp | 24.3985 | 60.32 B | 0.257 | 1.06 | 3.48 M | 84.94 M |
| EW | Edwards Lifesciences Corp | 22.4517 | 60.21 B | 0.1767 | 0.79 | 5.69 M | 127.75 M |
| O | Realty Income Corp | 28.3688 | 56.74 B | 0.1489 | 0.53 | 1.54 M | 43.73 M |
| NUE | Nucor Corp | 35.6346 | 56.55 B | 0.2376 | 0.67 | 1.89 M | 67.22 M |
| OXY | Occidental Petroleum Corp | 53.6373 | 55.74 B | 0.3178 | 0.6 | 3.46 M | 185.47 M |
| HUM | Humana Inc | 146.875 | 50.82 B | 1.8245 | 1.26 | 956.87 K | 140.54 M |
| FNV | Franco Nev Corp | 43.0745 | 50.81 B | 1.7283 | 4.18 | 1.13 M | 48.7 M |
| A | Agilent Technologies | 37.2329 | 50.8 B | 0.2005 | 0.54 | 2.06 M | 76.86 M |
| AU | Anglogold Ashanti Ltd ADR | 7.8739 | 50.26 B | 0.3038 | 4.01 | 2.73 M | 21.51 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 53.3017 | 50.14 B | 1.3046 | 2.51 | 7.35 M | 391.79 M |
| WAB | Wabtec Corp | 87.1265 | 50.04 B | 1.0529 | 1.22 | 506.9 K | 44.16 M |
| CVE | Cenovus Energy Inc | 13.5895 | 49.86 B | 0.1813 | 1.35 | 2.29 M | 31.17 M |
| VEEV | Veeva Systems Inc | 24.40 | 49.61 B | 0.14 | 0.58 | 1.17 M | 28.56 M |
| KEYS | Keysight Technologies Inc Comm | 37.24 | 49.2 B | 0.47 | 1.28 | 563.99 K | 21 M |
| TRI | Thomson Reuters Corp | 30.5444 | 48.25 B | 0.4406 | 1.46 | 913.98 K | 27.92 M |
| MSCI | MSCI Inc | 49.395 | 47 B | 0.9821 | 2.03 | 551.6 K | 27.25 M |
| WAT | Waters Corp | 119.76 | 46.81 B | 2.89 | 2.47 | 683.56 K | 81.86 M |
| DVN | Devon Energy Corp | 39.3453 | 46.64 B | 0.7414 | 1.92 | 7.5 M | 294.97 M |
| STT | State Street Corp | 53.0184 | 46.49 B | 0.7907 | 1.51 | 3.84 M | 203.51 M |
| IQV | Iqvia Holdings Inc | 64.98 | 45.95 B | 0.54 | 0.84 | 455.75 K | 29.61 M |
| SPG-PJ | Simon Property Group Inc | 43.3125 | 45.86 B | 1.0473 | 2.48 | 351 | 15.2 K |
| CMG | Chipotle Mexican Grill | 13.2154 | 45.21 B | 0.1206 | 0.92 | 17.55 M | 231.86 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 66.6755 | 44.72 B | 1.1362 | 1.73 | 581.8 K | 38.79 M |
| ABEV | Ambev S.A. ADR | 3.6845 | 42.55 B | 0.0507 | 1.4 | 10.8 M | 39.78 M |
| PRU | Prudential Financial Inc | 49.6579 | 41.86 B | 0.3642 | 0.74 | 1.87 M | 92.95 M |
| UI | Ubiquiti Networks | 28.5409 | 41.48 B | 0.5491 | 1.96 | 360.56 K | 10.29 M |
| AIG | American International Group | 41.8677 | 41.28 B | 0.2295 | 0.55 | 6.65 M | 278.29 M |
| KR | Kroger Company | 25.2426 | 40.17 B | 0.2398 | 0.96 | 8.47 M | 213.93 M |
| STM | Stmicroelectronics N.V. ADR | 7.9995 | 39.82 B | 0.1696 | 2.17 | 3.91 M | 31.26 M |
| FIX | Comfort Systems USA | 17.6263 | 39.18 B | 0.1208 | 0.69 | 255.48 K | 4.5 M |
| CIEN | Ciena Corp | 20.93 | 38.19 B | 0.11 | 0.53 | 2.25 M | 47 M |
| MLM | Martin Marietta Materials | 127.5617 | 37.76 B | 1.1664 | 0.92 | 518.46 K | 66.14 M |
| VMC | Vulcan Materials Company | 75.2542 | 37.15 B | 0.7323 | 0.98 | 887.08 K | 66.76 M |
| IX | Orix Corp ADR | 3.7083 | 36.53 B | 0.1071 | 2.97 | 72 K | 267 K |
| HIG | Hartford Financial Services Group | 32.7452 | 36.06 B | 0.4914 | 1.52 | 3.66 M | 119.94 M |
| MTD | Mettler-Toledo International | 309.46 | 35.05 B | 3.19 | 1.04 | 114.66 K | 35.48 M |
| HSY | Hershey Foods Corp | 76.1313 | 34.87 B | 0.4609 | 0.61 | 1.31 M | 99.84 M |
| P | Everpure, Inc. | 14.77 | 34.27 B | 0.14 | 0.96 | 5.04 M | 74.51 M |
| ZTS | Zoetis Inc Cl A | 41.9441 | 34.02 B | 0.2826 | 0.68 | 3.25 M | 136.11 M |
| CNC | Centene Corp | 32.075 | 33.93 B | 0.60 | 1.91 | 2.54 M | 81.36 M |
| RMD | Resmed Inc | 59.0067 | 33.16 B | 1.1351 | 1.96 | 739.2 K | 43.62 M |
| RJF | Raymond James Financial | 33.2262 | 32.23 B | 0.492 | 1.5 | 948.3 K | 31.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 59.9117 | 7.03 M | 0.8439 | 1.43 | 335 | 20.07 K |
| MDP | Medexus Pharmaceuticals Inc | 3.75 | 0.375 | 11.11 | 800 | 3 K | |
| TXG | Torex Gold Resources Inc | 10.2558 | 0.8961 | 9.57 | 3.44 M | 35.33 M | |
| TXR | Torex Resources Inc. | 10.2047 | 0.8916 | 9.57 | 344.48 K | 3.52 M | |
| ALS | Altius Minerals Corp | 11.1235 | 0.8735 | 8.52 | 98.04 K | 1.09 M | |
| NG | Novagold Res Inc | 3.88 | 0.30 | 8.38 | 216.63 K | 840.51 K | |
| ADN | Acadian Timber Corp | 8.5535 | 0.5663 | 7.09 | 31.1 K | 266.05 K | |
| SEA | Seabridge Gold Inc | 6.5413 | 0.4141 | 6.76 | 51.87 K | 339.3 K | |
| PTM | Platinum Group Metals Ltd | 66.00 | 4.00 | 6.45 | 1.62 K | 106.99 K | |
| BBD-B | Bombardier Inc Series B | 62.25 | 3.75 | 6.41 | 439.75 K | 27.37 M | |
| FVI | Fortuna Mines Inc | 4.84 | 0.29 | 6.37 | 429.2 K | 2.08 M | |
| BCT | Briacell Therapeutics Corp | 25.2556 | 1.4856 | 6.25 | 147 | 3.71 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1054 | 0.2724 | 5.64 | 340.15 K | 1.74 M | |
| FSZ | Fiera Capital Corp | 5.8737 | 0.3034 | 5.45 | 71.39 K | 419.33 K | |
| CRRX | Carerx Corp | 7.6749 | 0.3935 | 5.4 | 5.39 K | 41.37 K | |
| BDI | Black Diamond Group Ltd | 10.1156 | 0.4751 | 4.93 | 226.38 K | 2.29 M | |
| FNV | Franco-Nevada Corp | 54.7056 | 2.5147 | 4.82 | 721.9 K | 39.49 M | |
| AEM | Agnico Eagle Mines Ltd | 29.9868 | 1.3646 | 4.77 | 1.19 M | 35.67 M | |
| AG | First Majestic Silver Corp | 6.3841 | 0.2861 | 4.69 | 570.44 K | 3.64 M | |
| ATRL | Atkinsrealis Group Inc | 34.4682 | 1.5349 | 4.66 | 787.67 K | 27.15 M | |
| AGI | Alamos Gold Inc Cls A | 6.3782 | 0.2816 | 4.62 | 563.46 K | 3.59 M | |
| CSCI | Cosciens Biopharma Inc | 6800.00 | 300.00 | 4.62 | 16 | 108.8 K | |
| OGC | Oceanagold Corp | 5.9055 | 0.2519 | 4.46 | 391.73 K | 2.31 M | |
| BBD-A | Bombardier Inc | 66.00 | 2.50 | 3.94 | 54.65 K | 3.61 M | |
| KEL | Kelt Exploration Ltd | 7.61 | 0.28 | 3.82 | 1.15 M | 8.79 M | |
| PAAS | Pan American Silver Corp | 9.7904 | 0.3576 | 3.79 | 263.29 K | 2.58 M | |
| CSU | Constellation Software Inc | 373.152 | 13.5401 | 3.77 | 83.85 K | 31.29 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5921 | 0.1301 | 3.76 | 147.01 K | 528.08 K | |
| EDV | Endeavour Mining Corp | 4.5951 | 0.1641 | 3.7 | 185.8 K | 853.77 K | |
| SSRM | Ssr Mining Inc | 5.3919 | 0.1915 | 3.68 | 506.2 K | 2.73 M | |
| BYL | Baylin Technologies Inc | 4.25 | 0.15 | 3.66 | 125.2 K | 532.1 K | |
| GTE | Gran Tierra Energy Inc | 34.40 | 1.20 | 3.61 | 53.54 K | 1.84 M | |
| ELD | Eldorado Gold | 29.9873 | 0.9417 | 3.24 | 2.45 M | 73.48 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.1681 | 0.3408 | 3.15 | 15.33 K | 171.16 K | |
| WPM | Wheaton Precious Metals Corp | 20.4065 | 0.6178 | 3.12 | 1.34 M | 27.37 M | |
| CLS | Celestica Inc Sv | 14.87 | 0.45 | 3.12 | 346 K | 5.15 M | |
| CXI | Currency Exchange International Corp | 28.30 | 0.84 | 3.06 | 11.2 K | 316.96 K | |
| DC-A | Dundee Corporation | 5.7331 | 0.1695 | 3.05 | 43.52 K | 249.53 K | |
| CEU | Ces Energy Solutions Corp | 4.6785 | 0.1276 | 2.8 | 404.3 K | 1.89 M | |
| KXS | Kinaxis Inc | 25.00 | 0.65 | 2.67 | 83.4 K | 2.08 M | |
| ABX | Barrick Mining Corp | 11.2373 | 0.29 | 2.65 | 2.49 M | 28.03 M | |
| CNR | Canadian National Railway Co. | 69.5858 | 1.7857 | 2.63 | 1.02 M | 70.96 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3413 | 0.1558 | 2.52 | 802 | 5.09 K | |
| OVV | Ovintiv Inc | 56.0749 | 1.3676 | 2.5 | 520.41 K | 29.18 M | |
| AETR | Aetherion Technologies Inc. | 61.90 | 1.50 | 2.48 | 8.93 K | 553.01 K | |
| WPRT | Westport Fuel Systems Inc | 61.90 | 1.50 | 2.48 | 8.93 K | 553.01 K | |
| MDI | Major Drilling Grp | 6.5635 | 0.1589 | 2.48 | 154.93 K | 1.02 M | |
| PWF-PA | Power Financial Corp Pref A | 10.0605 | 0.2403 | 2.45 | 4.96 K | 49.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 18.5345 | 0.4405 | 2.43 | 251.33 K | 4.66 M | |
| CVE | Cenovus Energy Inc | 17.3991 | 0.4009 | 2.36 | 2.33 M | 40.51 M | |
| VBNK | Versabank | 5.7257 | 0.1301 | 2.33 | 5.8 K | 33.21 K | |
| BBD-PC | Bombardier Inc Pref C | 6.7409 | 0.1526 | 2.32 | 7.49 K | 50.46 K | |
| POU | Paramount Resources Ltd | 12.3592 | 0.2782 | 2.3 | 174.63 K | 2.16 M | |
| BTE | Baytex Energy Corp | 16.4536 | 0.3701 | 2.3 | 1.99 M | 32.73 M | |
| FRU | Freehold Royalties Ltd | 8.3493 | 0.1878 | 2.3 | 153.57 K | 1.28 M | |
| TRI | Thomson Reuters Corp | 38.7746 | 0.8303 | 2.19 | 811.36 K | 31.46 M | |
| BNE | Bonterra Energy Corp | 28.3768 | 0.6047 | 2.18 | 141.54 K | 4.02 M | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | 0.0974 | 2.08 | 5.65 K | 27 K | |
| CJ | Cardinal Energy Ltd | 6.8773 | 0.1395 | 2.07 | 247.1 K | 1.7 M | |
| T | Telus Corp | 11.8899 | 0.2398 | 2.06 | 4.38 M | 52.07 M | |
| CMG | Computer Modelling Group Ltd | 8.0046 | 0.161 | 2.05 | 83.6 K | 669.18 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.1615 | 0.2032 | 2.04 | 14.87 K | 151.09 K | |
| FFH | Fairfax Financial Holdings Ltd | 578.3406 | 11.4727 | 2.02 | 40.23 K | 23.27 M | |
| BB | Blackberry Ltd | 12.64 | 0.25 | 2.02 | 1.88 M | 23.73 M | |
| TOU | Tourmaline Oil Corp | 23.8017 | 0.4689 | 2.01 | 353.3 K | 8.41 M | |
| CHR | Chorus Aviation Inc | 31.6796 | 0.6223 | 2 | 511.33 K | 16.2 M | |
| MTY | Mty Food Group Inc | 30.2081 | 0.5753 | 1.94 | 4 K | 120.83 K | |
| CP | Canadian Pacific Kansas City Ltd | 42.8286 | 0.8102 | 1.93 | 1.68 M | 71.76 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.6493 | 0.2577 | 1.92 | 52.63 K | 718.43 K | |
| CJT | Cargojet Inc | 23.7748 | 0.4412 | 1.89 | 14.5 K | 344.73 K | |
| WFC | Wall Financial | 6.0851 | 0.1103 | 1.85 | 200 | 1.22 K | |
| SEC | Senvest Capital | 165.99 | 2.98 | 1.83 | 500 | 83 K | |
| XTC | Exco Tech | 8.7842 | 0.1556 | 1.8 | 60.69 K | 533.11 K | |
| RCI-A | Rogers Communications Inc | 30.4596 | 0.5363 | 1.79 | 1.25 K | 37.98 K | |
| BRAG | Bragg Gaming Group Inc | 5.70 | 0.10 | 1.79 | 1.85 M | 10.55 M | |
| TC | Tucows Inc | 24.55 | 0.42 | 1.74 | 1 K | 24.55 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.6362 | 0.1124 | 1.72 | 5.6 K | 37.16 K | |
| TECK-B | Teck Resources Limited | 15.2931 | 0.2586 | 1.72 | 1.52 M | 23.25 M | |
| PD | Precision Drilling Corp | 153.80 | 2.60 | 1.72 | 2.7 M | 415.66 M | |
| SJ | Stella Jones Inc | 33.6037 | 0.5678 | 1.72 | 17.1 K | 574.62 K | |
| GUD | Knight Therapeutics Inc | 8.90 | 0.15 | 1.71 | 499.6 K | 4.45 M | |
| AOV | Amotiv Limited | 8.90 | 0.15 | 1.71 | 499.6 K | 4.45 M | |
| ELVA | Electrovaya Inc | 3.05 | 0.05 | 1.67 | 7.66 K | 23.36 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4986 | 0.1228 | 1.66 | 360.3 K | 2.7 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.7215 | 0.1065 | 1.61 | 41.15 K | 276.56 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.2809 | 0.1785 | 1.61 | 4.16 K | 46.93 K | |
| AC | Air Canada | 12.41 | 0.19 | 1.55 | 1.29 M | 16.02 M | |
| MFI | Maple Leaf Foods | 13.775 | 0.2084 | 1.54 | 152.3 K | 2.1 M | |
| IMO | Imperial Oil | 36.2317 | 0.5425 | 1.52 | 565.69 K | 20.5 M | |
| PSK | Prairiesky Royalty Ltd | 9.8918 | 0.1478 | 1.52 | 514 K | 5.08 M | |
| FTS-PH | Fortis Inc Pref H | 10.5907 | 0.1531 | 1.47 | 10.7 K | 113.32 K | |
| POW | Power Corp of Canada Sv | 17.9994 | 0.255 | 1.44 | 673.6 K | 12.12 M | |
| LUN | Lundin Mining Corp | 3.8951 | 0.055 | 1.43 | 1.32 M | 5.14 M | |
| ACQ | Autocanada Inc | 36.817 | 0.5186 | 1.43 | 134.61 K | 4.96 M | |
| RUS | Russel Metals | 12.5963 | 0.1771 | 1.43 | 225.4 K | 2.84 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.2387 | 0.1995 | 1.42 | 141.44 K | 2.01 M | |
| PPL | Pembina Pipeline Corp | 18.6607 | 0.2611 | 1.42 | 2.02 M | 37.63 M | |
| WSP | WSP Global Inc | 30.8743 | 0.4241 | 1.39 | 100.57 K | 3.11 M | |
| IGM | Igm Financial Inc | 22.2772 | 0.3048 | 1.39 | 181.45 K | 4.04 M | |
| ENGH | Enghouse Systems Ltd | 19.0116 | 0.2595 | 1.38 | 123.25 K | 2.34 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 67.2816 | 44.77 B | 1.3712 | 2.08 | 51.6 K | 3.47 M |
| BRDCY | Bridgestone Corporation | 15.4651 | 33.47 B | 0.154 | 1.01 | 14.89 K | 230.29 K |
| NTPIF | Nam Tai Property Inc. | 4.32 | 262.33 M | 0.06 | 1.41 | 260.05 K | 1.12 M |
| MRNJ | Metatron Inc | 623.9763 | 1.52 M | 77.9971 | 14.29 | 2 | 1.25 K |
| ZVOI | Zovio Inc | 9.43 | 137.92 K | 0.17 | 1.84 | 321.8 K | 3.03 M |
| USRM | U.S. Stem Cell Inc | 9.70 | 64.15 K | 0.40 | 4.3 | 3.33 K | 32.34 K |
| ASHI | Vapor Hub International Inc. | 4.10 | 60.28 K | 0.08 | 1.99 | 374 | 1.53 K |
| RGGI | Resgreen Group International Inc | 5.00 | 48.75 K | 1.00 | 25 | 2 | 10 |
| CGIP | Celadon Group Inc | 25.0683 | 5.66 K | 0.678 | 2.78 | 200.77 K | 5.03 M |
| SNLP | Syntrol Corp | 36.00 | 4.45 K | 9.03 | 33.48 | 632 | 22.75 K |
| CBKCQ | Christopher & Banks Corporation | 5.12 | 3.86 K | 0.12 | 2.4 | 168.16 K | 860.97 K |
| CYRNQ | CYRNQ | 50.60 | 799 | 2.00 | 4.12 | 7.38 K | 373.63 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0738 | 785 | 0.196 | 3.33 | 30.43 K | 184.81 K |
| MDLM | Medley Management Inc | 65.3338 | 612 | 1.3187 | 2.06 | 1.16 K | 75.59 K |
| PRXIQ | Premier Exhibitions Inc | 3.09 | 491 | 0.45 | 17.05 | 20.88 K | 64.52 K |
| PTRC | Petro River Oil Corp | 7.60 | 0.40 | 5.56 | 205 | 1.56 K | |
| PSWW | Principal Solar Inc | 18.60 | 0.56 | 3.1 | 178 | 3.31 K | |
| ESINQ | ITT Educational Services Inc | 7.52 | 0.12 | 1.62 | 179.34 K | 1.35 M | |
| SIRC | Solar Integrated Roofing Corporation | 884.2491 | 13.455 | 1.55 | 48 | 42.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 19.50 | 62.27 M | 1.50 | 8.33 | 593 | 11.56 K |
| INTR | Intrepid Metals Corp. | 6.00 | 2.00 | 50 | 50 | 300 | |
| TGX | True North Gems Inc | 540.00 | 60.00 | 12.5 | 173 | 93.42 K | |
| HEM | Hemostemix Inc | 18.00 | 1.80 | 11.11 | 7.43 K | 133.74 K | |
| CTEK | CLEANTEK Industries Inc | 38.2353 | 2.9412 | 8.33 | 2.29 K | 87.44 K | |
| AVN | Avanti Energy Inc | 16.50 | 1.25 | 8.2 | 1.43 K | 23.59 K | |
| GIP | Green Impact Partners Inc | 100.00 | 7.50 | 8.11 | 52 | 5.2 K | |
| KIP | Kiplin Metals Inc | 49.95 | 2.70 | 5.71 | 170.35 K | 8.51 M | |
| BCF | Builders Capital Mortgage Corp | 3.6273 | 0.1727 | 5 | 12 K | 43.53 K | |
| BKM | Pacific Booker Minerals Inc | 6.50 | 0.26 | 4.17 | 100 | 650 | |
| NXS | Nexus Gold Corp | 312.50 | 12.50 | 4.17 | 4 | 1.25 K | |
| ANDC | Andina Copper Corporation | 16.875 | 0.625 | 3.85 | 16 | 270 | |
| CAMB | Cambria Gold Mines Inc. | 80.00 | 2.50 | 3.23 | 9.1 K | 728 K | |
| NEXG | NeXGold Mining Corp | 4.20 | 0.12 | 2.94 | 1.3 K | 5.46 K | |
| FMS | Focus Graphite Inc | 3.50 | 0.10 | 2.94 | 11.43 K | 40.01 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.80 | 0.10 | 2.7 | 3.38 K | 12.84 K | |
| OGW | Ongwe Minerals Inc. | 6.40 | 0.16 | 2.56 | 438 | 2.8 K | |
| GBU | Gabriel Resources Ltd | 6.30 | 0.10 | 1.61 | 438.3 K | 2.76 M |