Gainer Valuations for 12 March 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 12 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 14.4687 | 28.41 B | 0.1512 | 1.06 | 176.18 K | 2.55 M |
| GSAT | Globalstar | 49.35 | 11.11 B | 2.10 | 4.44 | 308.31 K | 15.21 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5301 | 3.74 B | 0.112 | 1.51 | 14.64 K | 110.28 K |
| SEB | Seaboard Corporation | 3988.1768 | 3.62 B | 91.7134 | 2.35 | 500 | 1.99 M |
| NHC | National Healthcare Corp | 45.999 | 3.29 B | 1.0831 | 2.41 | 12.4 K | 570.39 K |
| PRK | Park National Corp | 56.0982 | 3.26 B | 0.5656 | 1.02 | 78.8 K | 4.42 M |
| NOG | Northern Oil and Gas | 59.0921 | 2.44 B | 1.2143 | 2.1 | 139.54 K | 8.25 M |
| UUUU | Energy Fuels Inc | 4.52 | 1.94 B | 0.14 | 3.2 | 5.04 K | 22.8 K |
| ESBA | Empire State Realty Op LP | 14.387 | 1.46 B | 0.3368 | 2.4 | 53.7 K | 772.58 K |
| TMP | Tompkinstrustco | 38.3631 | 1.45 B | 1.5493 | 4.21 | 25.2 K | 966.75 K |
| OGCP | Empire State Realty Op LP Se | 14.3694 | 1.42 B | 0.4303 | 3.09 | 5.89 K | 84.58 K |
| FISK | Empire State Realty Op LP Se | 14.3341 | 1.41 B | 0.5148 | 3.73 | 3.85 K | 55.23 K |
| BHB | Bar Harbor Bankshares | 14.8687 | 698.47 M | 0.1268 | 0.86 | 12.45 K | 185.12 K |
| OBE | Obsidian Energy Ltd | 10.3863 | 606.63 M | 0.0683 | 0.66 | 1.07 M | 11.09 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5398 | 276.68 M | 0.0497 | 0.59 | 19.8 K | 169.09 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.75 | 273.14 M | 0.2059 | 5.81 | 165.89 K | 622.09 K |
| BKTI | Bk Technologies Inc | 22.6833 | 261.44 M | 0.5182 | 2.34 | 3.57 K | 81.02 K |
| GENC | Gencor Industries IN | 6.56 | 251.53 M | 0.04 | 0.61 | 8.98 K | 58.94 K |
| PED | Pedevco Corp | 130.00 | 192.87 M | 4.00 | 3.17 | 63 | 8.19 K |
| CMT | Core Molding Technologies Inc | 14.6386 | 191.46 M | 0.7715 | 5.56 | 32.1 K | 469.9 K |
| NEN | New England Realty Associates | 35.8495 | 156.05 M | 1.5737 | 4.59 | 400 | 14.34 K |
| ESP | Espey Mfg. & Electronics | 19.3855 | 147.09 M | 0.2702 | 1.41 | 2.8 K | 54.28 K |
| EPM | Evolution Petroleum Corp | 3.1624 | 142.21 M | 0.0311 | 0.99 | 44.6 K | 141.04 K |
| SIF | Sifco Industries | 20.82 | 128.63 M | 0.56 | 2.76 | 3.8 K | 79.12 K |
| BCV | Bancroft Convertible Fund | 8.2798 | 120.03 M | 0.0449 | 0.55 | 14.8 K | 122.54 K |
| BDL | Flanigan's Enterprises | 29.2968 | 116.71 M | 0.6309 | 2.2 | 3.45 K | 100.99 K |
| GLU | Gabelli Global Utility | 8.5087 | 113.79 M | 0.0506 | 0.6 | 5.2 K | 44.25 K |
| CATX | Perspective Therapeutics Inc | 16.00 | 97.67 M | 0.50 | 3.23 | 49.06 K | 784.96 K |
| MHH | Mastech Holdings Inc | 4.70 | 77.23 M | 0.15 | 3.3 | 144.4 K | 678.66 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1404 | 76.95 M | 0.1023 | 1.27 | 5.92 K | 48.22 K |
| IOR | Income Opportunity Realty Trust | 7.09 | 73.2 M | 0.05 | 0.71 | 38.84 K | 275.41 K |
| WYY | Widepoint Corp | 14.90 | 62.39 M | 0.40 | 2.76 | 27.65 K | 412 K |
| CVU | CPI Aerostructures | 12.24 | 61.35 M | 0.18 | 1.49 | 5.05 K | 61.78 K |
| TGEN | TGEN | 5.0501 | 53.43 M | 0.0601 | 1.2 | 676 | 3.41 K |
| IBIO | Ibio Inc | 3550.00 | 51.03 M | 100.00 | 2.9 | 161 | 571.55 K |
| FSP | Franklin Street Properties | 6.902 | 40.53 M | 0.1495 | 2.21 | 425.4 K | 2.94 M |
| AGIG | AGIG | 27.50 | 36.75 M | 2.50 | 10 | 158 | 4.34 K |
| NNVC | Nanoviricides Inc | 54.60 | 33.97 M | 2.60 | 5 | 4.25 K | 232.05 K |
| COHN | Cohen & CO Inc | 6.301 | 32.45 M | 0.1181 | 1.91 | 1.22 K | 7.67 K |
| TOON | Kartoon Studios Inc | 55.50 | 31.6 M | 1.50 | 2.78 | 260 | 14.43 K |
| BESS | Bimergen Energy Corporation | 32.20 | 27.11 M | 2.80 | 9.52 | 17 | 547.4 |
| CPHI | China Pharma Holdings | 38.90 | 24.3 M | 1.90 | 5.14 | 426 | 16.57 K |
| CVM | Cel-Sci Corp | 802.50 | 23.75 M | 45.00 | 5.94 | 561 | 450.2 K |
| JOB | General Employment Enterprises | 10.50 | 21.35 M | 0.20 | 1.94 | 19.91 K | 209.1 K |
| MXC | Mexco Energy Corp | 5.7177 | 21.19 M | 0.7753 | 15.69 | 61.3 K | 350.5 K |
| REED | Reed's, Inc. | 1861.4998 | 14.82 M | 25.9342 | 1.41 | 129 | 240.13 K |
| AIRI | Air Industries Group Inc | 95.9918 | 13.69 M | 0.7618 | 0.8 | 929 | 89.18 K |
| TOVX | Theriva Biologics Inc | 26250.00 | 7.61 M | 350.00 | 1.35 | 298 | 7.82 M |
| INUV | Inuvo Inc | 16.40 | 6.46 M | 0.80 | 5.13 | 17.05 K | 279.62 K |
| VNRX | Volitionrx Ltd | 4.25 | 6.01 M | 0.31 | 7.87 | 175 K | 743.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13379.9854 | 5.09 M | 479.9971 | 3.72 | 25 | 334.5 K |
| DSS | Document Security Systems | 794.5647 | 4.66 M | 46.7396 | 6.25 | 7 | 5.56 K |
| AUMN | Golden Minerals Company | 11.0275 | 3.4 M | 0.6275 | 6.03 | 1.29 K | 14.28 K |
| ITP | IT Tech Packaging Inc | 15.00 | 1.82 M | 0.968 | 6.9 | 18.09 K | 271.37 K |
| OGEN | Oragenics Inc | 20520.00 | 1.6 M | 540.00 | 2.7 | 1 | 20.52 K |
| ENSV | Enservco Corpporation | 30.00 | 29.09 K | 0.60 | 2.04 | 3.39 K | 101.58 K |
| SCPX | Scorpius Holdings Inc | 99624.0234 | 12.23 K | 1796.2656 | 1.84 | 7 | 697.37 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.0124 | 0.1503 | 0.72 | 100 | 2.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9005.6904 | 5.68 T | 108.4209 | 1.22 | 12.65 M | 113.89 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.6725 | 5.1 T | 0.4914 | 1.81 | 193.45 M | 5.35 B |
| GOOGL | Alphabet Inc Class A | 27.8285 | 3.54 T | 0.2718 | 0.99 | 35.6 M | 990.75 M |
| GOOG | Alphabet Inc Class C | 27.4739 | 3.52 T | 0.2142 | 0.79 | 27.79 M | 763.56 M |
| AMZN | Amazon.com Inc | 18.712 | 2.89 T | 0.3935 | 2.15 | 56.2 M | 1.05 B |
| META | Meta Platforms Inc | 78.3154 | 1.64 T | 1.3494 | 1.75 | 16.09 M | 1.26 B |
| AVGO | Broadcom Inc. | 9.6411 | 1.53 T | 0.1116 | 1.17 | 22.3 M | 215.04 M |
| WMT | Walmart Inc. | 22.1287 | 1 T | 0.3269 | 1.5 | 15.68 M | 346.92 M |
| MU | Micron Technology | 27.3275 | 829.5 B | 0.1365 | 0.5 | 19.57 M | 534.74 M |
| COST | Costco Wholesale | 124.5659 | 472.46 B | 1.7004 | 1.38 | 1.56 M | 194.82 M |
| AMAT | Applied Materials | 20.7872 | 294.06 B | 0.2755 | 1.34 | 14.31 M | 297.49 M |
| AZN | Astrazeneca Plc ADR | 45.641 | 293.73 B | 1.6454 | 3.74 | 2.04 M | 93.15 M |
| PANW | Palo Alto Networks Inc | 23.5566 | 270.81 B | 0.13 | 0.55 | 6.3 M | 148.31 M |
| NFLX | Netflix Inc | 6.4046 | 262.6 B | 0.1162 | 1.85 | 146.55 M | 938.57 M |
| AMGN | Amgen Inc | 112.1528 | 251.65 B | 1.1269 | 1.01 | 1.89 M | 211.9 M |
| LIN | Linde Plc | 103.0103 | 238.88 B | 1.1561 | 1.14 | 1.54 M | 159.05 M |
| GILD | Gilead Sciences Inc | 69.0345 | 210.01 B | 0.6632 | 0.97 | 8.36 M | 576.91 M |
| PEP | Pepsico Inc | 68.6407 | 193.35 B | 1.4917 | 2.22 | 4.46 M | 305.79 M |
| VZ | Verizon Communications Inc | 27.0041 | 190.9 B | 0.5819 | 2.2 | 15.81 M | 426.83 M |
| ISRG | Intuitive Surg Inc | 55.4722 | 162.71 B | 0.6378 | 1.16 | 1.3 M | 72.32 M |
| VRTX | Vertex Pharmaceutic | 123.31 | 139.67 B | 0.67 | 0.55 | 1.37 M | 169.13 M |
| IBKR | Interactive Brokers | 8.5401 | 132.16 B | 0.1245 | 1.48 | 1.74 M | 14.89 M |
| SBUX | Starbucks Corporation | 37.3419 | 124.77 B | 0.7838 | 2.14 | 7.3 M | 272.42 M |
| BKNG | Booking Holdings Inc | 46.5936 | 121.59 B | 0.3554 | 0.77 | 13.04 M | 607.81 M |
| ADP | Automatic Data Processing, Inc. | 67.8359 | 119.24 B | 1.0993 | 1.65 | 1.19 M | 80.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.8799 | 115.3 B | 0.4091 | 1.34 | 1.57 M | 48.61 M |
| CME | CME Group Inc | 62.6913 | 109 B | 0.6699 | 1.08 | 1.28 M | 80.18 M |
| WDC | Western Digital Cp | 62.3052 | 108.47 B | 0.4236 | 0.68 | 3.89 M | 242.65 M |
| MAR | Marriot International | 74.371 | 107.42 B | 1.5539 | 2.13 | 1.6 M | 118.93 M |
| EQIX | Equinix Inc | 179.1006 | 104.38 B | 3.4583 | 1.97 | 640.2 K | 114.66 M |
| CSX | CSX Corp | 9.6093 | 93.51 B | 0.1462 | 1.54 | 16.53 M | 158.82 M |
| ADBE | Adobe Systems Inc | 77.40 | 92.36 B | 1.39 | 1.83 | 1.68 M | 130.28 M |
| CDNS | Cadence Design Systems, Inc. | 17.95 | 92.34 B | 0.12 | 0.67 | 963 K | 17.29 M |
| INTU | Intuit Inc | 88.6373 | 90.39 B | 1.3707 | 1.57 | 794 K | 70.38 M |
| FTNT | Fortinet Inc | 6.79 | 89.98 B | 0.114 | 1.71 | 5.34 M | 36.27 M |
| SNPS | Synopsys Inc | 45.63 | 89.49 B | 0.29 | 0.64 | 448.44 K | 20.46 M |
| MNST | Monster Beverage Cp | 22.975 | 89.41 B | 0.315 | 1.39 | 3.83 M | 87.88 M |
| CTAS | Cintas Corp | 18.5086 | 88.61 B | 0.2658 | 1.46 | 2.63 M | 48.71 M |
| CMCSA | Comcast Corporation | 21.1665 | 87.04 B | 0.453 | 2.19 | 25.64 M | 542.76 M |
| MDLZ | Mondelez Intl Inc | 27.1851 | 84.1 B | 0.5126 | 1.92 | 9.74 M | 264.72 M |
| MELI | MercadoLibre Inc | 126.602 | 77.7 B | 1.3662 | 1.09 | 560.4 K | 70.95 M |
| ROST | Ross Stores Inc | 47.7221 | 76.03 B | 0.5523 | 1.17 | 2.58 M | 123.08 M |
| HON | Honeywell International Inc. Common Stock | 73.2921 | 72.58 B | 1.2947 | 1.8 | 2.9 M | 212.46 M |
| ORLY | O'Reilly Automotive | 13.9701 | 72.25 B | 0.3517 | 2.58 | 8.87 M | 123.85 M |
| AEP | American Electric Power Company | 37.8913 | 69.88 B | 0.8124 | 2.19 | 2.26 M | 85.52 M |
| KMB | Kimberly-Clark Corp | 72.5199 | 68.68 B | 1.0566 | 1.48 | 1.32 M | 95.74 M |
| NXPI | Nxp Semiconductors | 87.151 | 64.63 B | 0.5569 | 0.64 | 2.36 M | 205.5 M |
| FAST | Fastenal Company | 7.6528 | 62.61 B | 0.1082 | 1.43 | 14 M | 107.14 M |
| NDAQ | Nasdaq Inc | 13.9433 | 60.65 B | 0.1812 | 1.32 | 2.38 M | 33.15 M |
| PCAR | Paccar Inc | 27.5686 | 55.67 B | 0.6056 | 2.25 | 1.63 M | 45.03 M |
| MSTR | Strategy | 16.303 | 53.16 B | 0.282 | 1.76 | 962.99 K | 15.7 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.9544 | 51.56 B | 0.1447 | 0.73 | 2.32 M | 46.36 M |
| XEL | XCEL Energy Inc | 24.1797 | 51.46 B | 0.4212 | 1.77 | 2.54 M | 61.34 M |
| KDP | Keurig Dr Pepper Inc | 9.6231 | 50.27 B | 0.1452 | 1.53 | 864.3 K | 8.32 M |
| FITB | Fifth Third Bancorp | 13.1031 | 49.12 B | 0.1498 | 1.16 | 15.27 M | 200.06 M |
| EXC | Exelon Corp | 15.774 | 47.24 B | 0.415 | 2.7 | 9.89 M | 156.07 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.5298 | 46.94 B | 0.4041 | 1.34 | 1.17 M | 35.7 M |
| ROP | Roper Industries | 157.9016 | 46.71 B | 2.4632 | 1.58 | 300.67 K | 47.48 M |
| WDAY | Workday Inc | 83.17 | 45.84 B | 0.84 | 1.02 | 1.04 M | 86.29 M |
| COHR | Coherent Inc | 17.72 | 44.35 B | 0.10 | 0.57 | 212 K | 3.76 M |
| PAYX | Paychex Inc | 35.8679 | 40.85 B | 0.9064 | 2.59 | 2.37 M | 85.07 M |
| UAL | United Airlines Holdings Inc | 67.74 | 39.11 B | 1.77 | 2.68 | 4.36 M | 295.42 M |
| TER | Teradyne Inc | 17.8673 | 38.41 B | 0.1305 | 0.74 | 999.8 K | 17.86 M |
| JD | Jd.com Inc ADR | 25.6459 | 38.33 B | 0.6275 | 2.51 | 6.45 M | 165.29 M |
| ODFL | Old Dominion Freight Line Inc | 25.0166 | 35.21 B | 0.166 | 0.67 | 822.9 K | 20.59 M |
| ACGL | Arch Capital Grp Ltd | 19.4775 | 35.2 B | 0.2187 | 1.14 | 1.01 M | 19.73 M |
| ERIC | Ericsson ADR | 9.062 | 34.35 B | 0.1858 | 2.09 | 3.54 M | 32.09 M |
| ESLT | Elbit Systems Ltd | 59.3236 | 33.84 B | 1.1516 | 1.98 | 22.9 K | 1.36 M |
| FISV | Fiserv Inc | 38.2331 | 33.8 B | 0.6304 | 1.68 | 1.76 M | 67.13 M |
| MCHP | Microchip Technology | 19.8809 | 33.39 B | 0.2681 | 1.37 | 8.08 M | 160.69 M |
| STLD | Steel Dynamics Inc | 14.4521 | 32.36 B | 0.5601 | 4.03 | 3.94 M | 56.87 M |
| NTRS | Northern Trust Corp | 52.96 | 32.18 B | 0.8067 | 1.55 | 1.09 M | 57.68 M |
| HBAN | Huntington Bcshs | 7.1394 | 32.08 B | 0.2168 | 3.13 | 8.44 M | 60.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.5873 | 31.98 B | 0.8664 | 3.65 | 1.31 M | 32.33 M |
| EXPE | Expedia Group Inc | 86.1285 | 30.75 B | 2.2995 | 2.74 | 1.26 M | 108.73 M |
| WTW | Weight Watchers International, Inc | 107.4141 | 30.16 B | 0.937 | 0.88 | 307.4 K | 33.02 M |
| CPRT | Copart Inc | 4.67 | 30.06 B | 0.07 | 1.52 | 1.91 M | 8.92 M |
| KHC | Kraft Heinz Company | 38.1879 | 28.91 B | 0.6465 | 1.72 | 2.26 M | 86.23 M |
| FLEX | Flextronics Intl Ltd | 8.4012 | 28.88 B | 0.0509 | 0.61 | 1.77 M | 14.83 M |
| CINF | Cincinnati Financial | 38.9257 | 28.58 B | 0.8683 | 2.28 | 439.8 K | 17.12 M |
| ULTA | Ulta Beauty Inc | 144.82 | 28.44 B | 2.86 | 2.01 | 2.37 M | 342.98 M |
| CTSH | Cognizant Tech Sol | 54.3794 | 28.43 B | 0.71 | 1.32 | 2.07 M | 112.46 M |
| FWONK | Liberty Media F1 Series K | 27.7858 | 27.5 B | 0.2476 | 0.9 | 1 M | 27.8 M |
| VRSN | Verisign Inc | 63.0237 | 27.43 B | 0.5927 | 0.95 | 1.02 M | 64.26 M |
| FWONA | Liberty Media F1 Series A | 26.7562 | 26.18 B | 0.3113 | 1.18 | 1.36 M | 36.47 M |
| VRSK | Verisk Analytics Inc | 67.6868 | 26.11 B | 1.1631 | 1.75 | 2.02 M | 136.39 M |
| DLTR | Dollar Tree Inc | 80.89 | 25.75 B | 2.06 | 2.61 | 3.21 M | 259.71 M |
| CASY | Casey's General Stor | 82.1331 | 25.58 B | 1.7575 | 2.19 | 292.29 K | 24.01 M |
| INSM | Insmed Inc | 20.44 | 25.47 B | 0.18 | 0.89 | 348.14 K | 7.12 M |
| FCNCA | First Citizens Bancs | 241.3217 | 25.45 B | 4.719 | 1.99 | 57.9 K | 13.97 M |
| AXON | Axon Enterprise Inc | 24.13 | 24.69 B | 2.07 | 9.38 | 3.24 M | 78.24 M |
| PFG | Principal Financial Group Inc | 34.0707 | 24.51 B | 0.8544 | 2.57 | 1.07 M | 36.38 M |
| EXPD | Expeditors Intl | 41.9087 | 24.48 B | 0.5905 | 1.43 | 1.08 M | 45.13 M |
| LPLA | Lpl Financial Hld | 39.7319 | 23.79 B | 0.5438 | 1.39 | 499.5 K | 19.85 M |
| TROW | T Rowe Price Group | 54.4232 | 23.64 B | 1.1615 | 2.18 | 1.54 M | 83.84 M |
| VTRS | Viatris Inc | 50.4933 | 23.53 B | 2.6746 | 5.59 | 11.36 M | 573.42 M |
| FSLR | First Solar Inc | 60.61 | 20.59 B | 1.32 | 2.23 | 2.08 M | 125.8 M |
| EVRG | Evergy Inc | 25.3967 | 20.29 B | 0.4311 | 1.73 | 790.7 K | 20.08 M |
| SBAC | SBA Communications | 110.9613 | 19.88 B | 0.945 | 0.86 | 1.49 M | 165.75 M |
| WWD | Woodward Inc | 45.9234 | 19.66 B | 1.1158 | 2.49 | 322.59 K | 14.81 M |
| TSCO | Tractor Supply Company | 15.0139 | 19.49 B | 0.4337 | 2.97 | 4.03 M | 60.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 57.3906 | 1.26 T | 0.9076 | 1.61 | 2.72 M | 156.33 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 145.67 | 1.23 T | 2.23 | 1.55 | 3.54 M | 515.61 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 219898.00 | 1.22 T | 2398.00 | 1.1 | 262 | 57.61 M |
| WMT | Walmart Stores | 22.1817 | 1 T | 0.3277 | 1.5 | 15.68 M | 347.75 M |
| JPM | JP Morgan Chase & Company | 45.6774 | 908.43 B | 0.8411 | 1.88 | 18.16 M | 829.48 M |
| V | Visa Inc | 62.3788 | 789.02 B | 1.1176 | 1.82 | 9.53 M | 594.52 M |
| JNJ | Johnson & Johnson | 73.6268 | 679.13 B | 1.1136 | 1.54 | 8.32 M | 612.43 M |
| MA | Mastercard Inc | 83.4761 | 571.33 B | 2.1325 | 2.62 | 7.04 M | 587.29 M |
| ABBV | Abbvie Inc | 36.7237 | 518.44 B | 0.8738 | 2.44 | 18.23 M | 669.39 M |
| KO | Coca-Cola Company | 28.7143 | 413.11 B | 0.5663 | 2.01 | 17.73 M | 509.07 M |
| PG | Procter & Gamble Company | 63.5687 | 390.13 B | 0.5421 | 0.86 | 6.95 M | 441.87 M |
| MRK | Merck & Company | 38.1038 | 366.73 B | 0.3798 | 1.01 | 13.58 M | 517.3 M |
| UNH | Unitedhealth Group Inc | 96.6274 | 356.28 B | 1.8168 | 1.92 | 3.26 M | 314.87 M |
| HD | Home Depot | 89.5427 | 352.6 B | 2.3369 | 2.68 | 5.74 M | 514.15 M |
| GE | General Electric Company | 104.7748 | 348.14 B | 0.8662 | 0.83 | 6.13 M | 642.09 M |
| NVS | Novartis Ag ADR | 58.0561 | 309.15 B | 0.5025 | 0.87 | 2.87 M | 166.62 M |
| PM | Philip Morris International Inc | 45.2031 | 301 B | 0.5225 | 1.17 | 4.81 M | 217.27 M |
| MS | Morgan Stanley | 27.2955 | 292.81 B | 1.5749 | 6.12 | 18.32 M | 500.08 M |
| RY | Royal Bank of Canada | 38.9263 | 282.66 B | 0.3114 | 0.81 | 899.2 K | 35 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.66 | 280.18 B | 0.56 | 0.96 | 4.53 M | 265.97 M |
| CAT | Caterpillar Inc | 60.7278 | 274.04 B | 0.3711 | 0.61 | 3.61 M | 219.43 M |
| SAP | SAP Ag ADR | 56.3701 | 274.03 B | 0.7451 | 1.34 | 1.23 M | 69.22 M |
| TMO | Thermo Fisher Scientific Inc | 124.4082 | 267.38 B | 0.7836 | 0.63 | 1.25 M | 155.73 M |
| RTX | Raytheon Technologies | 59.3388 | 264.91 B | 1.4194 | 2.45 | 7.8 M | 462.75 M |
| GS | Goldman Sachs Group | 152.4467 | 261.39 B | 4.6307 | 3.13 | 3.11 M | 474.84 M |
| TM | Toyota Motor Corp Ltd | 104.7561 | 257.37 B | 2.6888 | 2.63 | 313.2 K | 32.81 M |
| WFC | Wells Fargo & Company | 40.6488 | 256.63 B | 1.382 | 3.52 | 26.27 M | 1.07 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2756 | 244.25 B | 0.1718 | 4.19 | 1.01 M | 4.3 M |
| IBM | International Business Machines | 95.7781 | 232.6 B | 0.7154 | 0.75 | 4.78 M | 457.57 M |
| AXP | American Express Company | 69.5064 | 217.47 B | 1.7982 | 2.66 | 9.39 M | 652.43 M |
| BHP | BHP Billiton Ltd ADR | 20.0679 | 210.59 B | 0.1616 | 0.81 | 2.5 M | 50.18 M |
| DIS | Walt Disney Company | 97.5858 | 205.68 B | 3.8972 | 4.16 | 10.73 M | 1.05 B |
| TD | Toronto Dominion Bank | 26.6763 | 202.89 B | 0.277 | 1.05 | 1.3 M | 34.81 M |
| C | Citigroup Inc | 39.8897 | 201.88 B | 1.2908 | 3.34 | 50.19 M | 2 B |
| APH | Amphenol Corp | 13.1365 | 199.29 B | 0.2254 | 1.75 | 2.78 M | 36.49 M |
| MCD | McDonald's Corporation | 73.1596 | 199.16 B | 0.9805 | 1.36 | 8.77 M | 641.25 M |
| ABT | Abbott Laboratories | 38.0944 | 191.4 B | 0.7659 | 2.05 | 5.21 M | 198.46 M |
| BLK | Blackrock Inc | 280.3744 | 187.58 B | 7.8323 | 2.87 | 474.38 K | 133 M |
| NVO | Novo Nordisk A/S ADR | 39.6777 | 182.45 B | 0.4856 | 1.24 | 1.54 M | 61.12 M |
| NEE | Nextera Energy | 20.4804 | 182.17 B | 0.5175 | 2.59 | 13 M | 266.23 M |
| WELL | Welltower Inc | 49.3914 | 181.46 B | 0.7018 | 1.44 | 2.03 M | 100.29 M |
| SAN | Banco Santander ADR | 4.2833 | 179.65 B | 0.0623 | 1.48 | 6.27 M | 26.84 M |
| CRM | Salesforce.com Inc | 64.0102 | 176.9 B | 1.2516 | 1.99 | 3.81 M | 243.85 M |
| UNP | Union Pacific Corp | 89.8827 | 176.45 B | 0.6558 | 0.73 | 4.85 M | 436.01 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.0909 | 167.55 B | 1.2091 | 1.24 | 1.42 M | 140.25 M |
| PFE | Pfizer Inc | 19.7967 | 166.61 B | 0.2155 | 1.1 | 29.7 M | 587.94 M |
| DHR | Danaher Corp | 34.6987 | 165.29 B | 0.4826 | 1.41 | 3.47 M | 120.44 M |
| SCHW | The Charles Schwab Corp | 27.0446 | 160.36 B | 0.3223 | 1.21 | 6.59 M | 178.29 M |
| SONY | Sony Group Corp ADR | 4.8967 | 158.03 B | 0.0523 | 1.08 | 5.95 M | 29.14 M |
| BX | Blackstone Inc | 21.7036 | 154.27 B | 0.1402 | 0.65 | 3.27 M | 70.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0778 | 152.29 B | 0.1212 | 2.45 | 1.13 M | 5.72 M |
| TJX | TJX Companies | 29.5002 | 151.94 B | 0.6614 | 2.29 | 5.22 M | 154.14 M |
| ACN | Accenture Plc | 72.2037 | 150.27 B | 1.0969 | 1.54 | 2.16 M | 156.26 M |
| SCCO | Southern Copper Corp | 19.232 | 150.2 B | 0.1975 | 1.04 | 2.04 M | 39.16 M |
| T | American Telephone and Telegraph Inc. | 13.3688 | 146.86 B | 0.2058 | 1.56 | 27.02 M | 361.18 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2042 | 145.42 B | 0.0808 | 1.58 | 1.51 M | 7.88 M |
| ETN | Eaton Corp | 50.6204 | 139.59 B | 0.5119 | 1.02 | 2.3 M | 116.5 M |
| CB | Chubb Ltd | 90.0354 | 138.87 B | 1.4941 | 1.69 | 902.11 K | 81.22 M |
| BA | Boeing Company | 133.8001 | 136.6 B | 0.7656 | 0.58 | 2.97 M | 396.73 M |
| SPGI | S&P Global Inc | 94.3118 | 136.57 B | 2.1653 | 2.35 | 1.14 M | 107.38 M |
| LMT | Lockheed Martin Corp | 147.9698 | 135.87 B | 1.1687 | 0.8 | 1.05 M | 154.95 M |
| HDB | Hdfc Bank Ltd ADR | 12.5846 | 132.77 B | 0.2692 | 2.19 | 3.37 M | 42.47 M |
| PGR | Progressive Corp | 19.7229 | 131.82 B | 0.3533 | 1.82 | 3.33 M | 65.71 M |
| MDT | Medtronic Inc | 57.6326 | 131.48 B | 0.5331 | 0.93 | 4.01 M | 231.36 M |
| LOW | Lowe's Companies | 61.3658 | 130.22 B | 1.5313 | 2.56 | 3.57 M | 219.24 M |
| BTI | British American Tobacco Industries ADR | 26.128 | 129.11 B | 0.1558 | 0.6 | 518.2 K | 13.54 M |
| BMY | Bristol-Myers Squibb Company | 45.7896 | 127.02 B | 0.7214 | 1.6 | 7.56 M | 346.01 M |
| PLD | Prologis Inc | 30.5133 | 126.93 B | 0.6022 | 2.01 | 3.26 M | 99.5 M |
| MO | Altria Group | 28.25 | 126.11 B | 0.1684 | 0.6 | 7.94 M | 224.34 M |
| SYK | Stryker Corp | 80.7603 | 124 B | 1.3087 | 1.65 | 892.1 K | 72.05 M |
| IBN | Icici Bank Ltd ADR | 9.2868 | 123.69 B | 0.1956 | 2.15 | 9.31 M | 86.42 M |
| MCK | Mckesson Corp | 207.2307 | 122.31 B | 2.67 | 1.31 | 559.6 K | 115.97 M |
| BMO | Bank of Montreal | 37.5675 | 121 B | 0.648 | 1.76 | 769.1 K | 28.89 M |
| PH | Parker-Hannifin Corp | 98.7482 | 120.64 B | 0.6422 | 0.65 | 1.36 M | 134 M |
| COF | Capital One Financial Corp | 66.3967 | 119.45 B | 2.6249 | 4.12 | 4.56 M | 302.93 M |
| BNS | Bank of Nova Scotia | 27.9273 | 113.77 B | 0.337 | 1.22 | 812.6 K | 22.69 M |
| CVS | CVS Corp | 74.352 | 109.08 B | 1.011 | 1.38 | 3.73 M | 277.47 M |
| SO | Southern Company | 27.9516 | 108.94 B | 0.4652 | 1.69 | 6.4 M | 178.99 M |
| NOW | Servicenow Inc | 76.66 | 106.66 B | 2.42 | 3.26 | 1.78 M | 136.55 M |
| CM | Canadian Imperial Bank of Commerce | 18.7328 | 106.07 B | 0.2422 | 1.31 | 517.2 K | 9.69 M |
| ENB | Enbridge Inc | 24.1793 | 105.65 B | 0.3966 | 1.67 | 906.5 K | 21.92 M |
| HCA | Hca Holdings Inc | 67.2184 | 105.47 B | 0.6126 | 0.92 | 3.61 M | 242.66 M |
| GSK | Glaxosmithkline Plc ADR | 26.976 | 103.31 B | 0.4305 | 1.62 | 4.32 M | 116.6 M |
| DUK | Duke Energy Corp | 47.843 | 99.88 B | 0.6355 | 1.35 | 3.5 M | 167.33 M |
| GLW | Corning Inc | 17.3503 | 99.88 B | 0.3225 | 1.89 | 10.35 M | 179.65 M |
| GD | General Dynamics Corp | 104.7016 | 97.84 B | 1.0731 | 1.04 | 1.52 M | 159.15 M |
| MMM | 3M Company | 96.515 | 97.47 B | 1.6079 | 1.69 | 2.05 M | 197.97 M |
| ICE | Intercontinental Exchange | 40.0148 | 97.26 B | 0.3763 | 0.95 | 2.51 M | 100.42 M |
| BN | Brookfield Corporation | 10.852 | 95.92 B | 0.2226 | 2.09 | 2.98 M | 32.34 M |
| USB | U.S. Bancorp | 29.9352 | 94.96 B | 0.4846 | 1.65 | 9.06 M | 271.12 M |
| EMR | Emerson Electric Company | 41.8618 | 94.95 B | 0.4033 | 0.97 | 4.7 M | 196.57 M |
| UPS | United Parcel Service | 66.7308 | 94.48 B | 0.636 | 0.96 | 1.95 M | 130.24 M |
| ING | ING Groep N.V. ADR | 7.8713 | 94.32 B | 0.0931 | 1.2 | 2.78 M | 21.9 M |
| WM | Waste Management | 42.9253 | 94.08 B | 0.3234 | 0.76 | 1.97 M | 84.76 M |
| TT | Trane Technologies Plc | 43.6323 | 92.06 B | 0.7705 | 1.8 | 1.36 M | 59.35 M |
| PNC | PNC Bank | 67.7741 | 91.77 B | 2.3215 | 3.55 | 4.03 M | 273.25 M |
| KKR | KKR & Co. LP | 17.9775 | 90.6 B | 0.1249 | 0.7 | 1.92 M | 34.48 M |
| ELV | Elevance Health Inc | 126.0205 | 90.37 B | 2.6322 | 2.13 | 1.84 M | 231.45 M |
| RCL | Royal Caribbean Cruises Ltd | 68.5633 | 90.13 B | 1.9075 | 2.86 | 1.89 M | 129.43 M |
| SPG | Simon Property Group | 106.3296 | 88.46 B | 2.4614 | 2.37 | 1.83 M | 194.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.7238 | 152.22 M | 0.1821 | 1.1 | 2.29 K | 38.38 K |
| DCM | Data Communications Mgmt Corp | 60.7555 | 7.03 M | 0.8438 | 1.41 | 306 | 18.59 K |
| KEI | Kolibri Global Energy Inc | 6.20 | 0.60 | 10.71 | 52.22 K | 323.76 K | |
| LGO | Largo Resources Ltd | 10.60 | 1.00 | 10.42 | 16.29 K | 172.67 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.5536 | 0.4482 | 8.78 | 643.65 K | 3.57 M | |
| BRAG | Bragg Gaming Group Inc | 6.20 | 0.50 | 8.77 | 1.16 M | 7.21 M | |
| ATRL | Atkinsrealis Group Inc | 36.8649 | 2.3967 | 6.95 | 1.11 M | 40.74 M | |
| PGIC | Premium Global Income Split Corp | 43.1847 | 2.7346 | 6.76 | 494 | 21.33 K | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 1.08 K | 3.69 K | |
| PBL | Pollard Banknote Ltd | 5.6997 | 0.2714 | 5 | 17.4 K | 99.17 K | |
| XTC | Exco Tech | 9.1827 | 0.3985 | 4.54 | 48.83 K | 448.38 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0359 | 0.2044 | 4.23 | 15.21 K | 76.61 K | |
| HBM | Hudbay Minerals Inc | 9.37 | 0.3686 | 4.09 | 734.6 K | 6.88 M | |
| MAL | Magellan Aero | 9.9245 | 0.3892 | 4.08 | 18.92 K | 187.77 K | |
| CHR | Chorus Aviation Inc | 32.9241 | 1.2445 | 3.93 | 268.84 K | 8.85 M | |
| ADEN | Adentra Inc | 10.731 | 0.3971 | 3.84 | 23.4 K | 251.11 K | |
| TCL-A | Transcontinental Inc | 9.4672 | 0.349 | 3.83 | 141.45 K | 1.34 M | |
| CAE | Cae Inc | 13.7401 | 0.4983 | 3.76 | 407.21 K | 5.6 M | |
| CCO | Cameco Corp | 16.3389 | 0.5893 | 3.74 | 1.3 M | 21.32 M | |
| WJX | Wajax Corp | 13.6021 | 0.4715 | 3.59 | 31.13 K | 423.43 K | |
| LUN | Lundin Mining Corp | 4.0286 | 0.1335 | 3.43 | 3.83 M | 15.42 M | |
| PBH | Premium Brands Holdings Corp | 18.8626 | 0.6198 | 3.4 | 42.16 K | 795.19 K | |
| TCL-B | Transcontinental Inc | 9.5404 | 0.3072 | 3.33 | 1.6 K | 15.26 K | |
| MRD | Melcor Dev | 10.8389 | 0.3401 | 3.24 | 14.95 K | 162.03 K | |
| GSY | Goeasy Ltd | 15.5562 | 0.4699 | 3.11 | 33.27 K | 517.49 K | |
| ONEX | Onex Corp | 70.9609 | 2.1045 | 3.06 | 82.75 K | 5.87 M | |
| IAG | IA Financial Corp Inc | 30.1068 | 0.8837 | 3.02 | 243.3 K | 7.32 M | |
| QBR-B | Quebecor Inc | 13.2308 | 0.352 | 2.73 | 634.4 K | 8.39 M | |
| LNR | Linamar Corp | 68.2415 | 1.7807 | 2.68 | 134.91 K | 9.21 M | |
| EFR | Energy Fuels Inc | 5.76 | 0.15 | 2.67 | 3.9 K | 22.46 K | |
| OTEX | Open Text Corp | 27.7157 | 0.71 | 2.63 | 736.8 K | 20.42 M | |
| AQN | Algonquin Power and Utilities Corp | 5.0084 | 0.1276 | 2.61 | 716.15 K | 3.59 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.3507 | 0.1531 | 2.47 | 42.43 K | 269.44 K | |
| TPX-B | Molson Coors Canada Inc | 73.4761 | 1.7449 | 2.43 | 11.3 K | 830.65 K | |
| PDV | Prime Dividend Corp Cl A | 4.7824 | 0.1111 | 2.38 | 59 | 282.16 | |
| BBD-PD | Bombardier Inc Pref D | 3.5902 | 0.0833 | 2.38 | 3.27 K | 11.76 K | |
| CGY | Calian Group Ltd | 13.5755 | 0.3144 | 2.37 | 1.18 K | 15.95 K | |
| FIH-U | Fairfax India Holdings Corporation | 10.85 | 0.25 | 2.36 | 117 K | 1.27 M | |
| BDI | Black Diamond Group Ltd | 10.3532 | 0.2376 | 2.35 | 260.75 K | 2.7 M | |
| IFP | Interfor Corp | 17.0815 | 0.385 | 2.31 | 248.5 K | 4.24 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.3616 | 0.0981 | 2.3 | 77.97 K | 340.09 K | |
| VBNK | Versabank | 5.8559 | 0.1302 | 2.27 | 15.3 K | 89.6 K | |
| QBR-A | Quebecor Inc | 13.1967 | 0.2908 | 2.25 | 6.62 K | 87.3 K | |
| FTT | Finning Intl | 17.3997 | 0.3767 | 2.21 | 352.77 K | 6.14 M | |
| KLS | Kelso Technologies Inc | 5.5974 | 0.1191 | 2.17 | 16.3 K | 91.24 K | |
| SLF | Sun Life Financial Inc | 25.8305 | 0.537 | 2.12 | 1.83 M | 47.36 M | |
| CCA | Cogeco Communications Inc | 50.2443 | 1.0199 | 2.07 | 39.12 K | 1.97 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.5767 | 0.2134 | 2.06 | 10.17 K | 107.59 K | |
| WFC | Wall Financial | 6.2046 | 0.1195 | 1.96 | 300 | 1.86 K | |
| KEY | Keyera Corp | 19.0793 | 0.3522 | 1.88 | 807.22 K | 15.4 M | |
| AI | Atrium Mortgage Investment Corp | 5.4953 | 0.1004 | 1.86 | 20 K | 109.91 K | |
| RCH | Richelieu Hardware Ltd | 18.1126 | 0.3297 | 1.85 | 197.15 K | 3.57 M | |
| VCM | Vecima Networks Inc | 8.1338 | 0.1464 | 1.83 | 11.1 K | 90.29 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9037 | 0.0671 | 1.75 | 400 | 1.56 K | |
| MEQ | Mainstreet Eq J | 36.9224 | 0.6285 | 1.73 | 1.7 K | 62.77 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 18.9382 | 0.3137 | 1.68 | 110.4 K | 2.09 M | |
| GWO | Great-West Lifeco Inc | 20.7736 | 0.3375 | 1.65 | 570.77 K | 11.86 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.3683 | 0.2006 | 1.65 | 10.95 K | 135.38 K | |
| MFC | Manulife Fin | 13.1676 | 0.2131 | 1.64 | 3.14 M | 41.3 M | |
| TVA-B | TVA Group Inc | 5.67 | 0.09 | 1.61 | 5.55 K | 31.47 K | |
| BN | Brookfield Corporation | 13.78 | 0.2186 | 1.61 | 2.23 M | 30.68 M | |
| SII | Sprott Inc | 17.159 | 0.2671 | 1.58 | 9.56 K | 164.04 K | |
| INC-UN | Income Financial Trust | 3.9551 | 0.0611 | 1.57 | 1.48 K | 5.84 K | |
| BCE-PD | Bce Inc Pref D | 9.8242 | 0.15 | 1.55 | 4.81 K | 47.25 K | |
| MID-UN | MINT Income Fund | 3.705 | 0.0565 | 1.55 | 11.38 K | 42.18 K | |
| BN-PFG | Brookfield Corporation | 14.3333 | 0.211 | 1.49 | 4.64 K | 66.52 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.4068 | 0.1497 | 1.46 | 289.39 K | 3.01 M | |
| PHX | Phx Energy Services Corp | 4.0721 | 0.058 | 1.44 | 34.27 K | 139.55 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.9913 | 0.1818 | 1.42 | 6.05 K | 78.57 K | |
| DRM | Dream Unlimited Corp | 15.2765 | 0.2129 | 1.41 | 65.95 K | 1.01 M | |
| AGI | Alamos Gold Inc Cls A | 6.4661 | 0.0879 | 1.38 | 429.94 K | 2.78 M | |
| CFW | Calfrac Well Services Ltd | 405.00 | 5.50 | 1.38 | 6.66 K | 2.7 M | |
| BDT | Bird Construction Inc | 6.4412 | 0.0867 | 1.36 | 110 K | 708.53 K | |
| CTC-A | Canadian Tire Corporation Limited | 92.1054 | 1.2198 | 1.34 | 221.8 K | 20.43 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.7681 | 0.1277 | 1.32 | 16.33 K | 159.54 K | |
| ENB | Enbridge Inc | 30.3771 | 0.3969 | 1.32 | 1.59 M | 48.18 M | |
| FTS | Fortis Inc | 25.7737 | 0.3338 | 1.31 | 642.34 K | 16.56 M | |
| BMO | Bank of Montreal | 46.3451 | 0.5986 | 1.31 | 1.64 M | 76.2 M | |
| ACB | Aurora Cannabis Inc | 46.80 | 0.60 | 1.3 | 1.18 K | 55.18 K | |
| L | Loblaw CO | 9.8033 | 0.123 | 1.27 | 3.18 M | 31.22 M | |
| EMA | Emera Incorporated | 24.0423 | 0.3008 | 1.27 | 509.64 K | 12.25 M | |
| GIB-A | CGI Inc | 53.6798 | 0.664 | 1.25 | 654.54 K | 35.14 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 6.2298 | 0.0765 | 1.24 | 76.16 K | 474.48 K | |
| ATD | Alimentation Couche-Tard Inc. | 22.2105 | 0.2674 | 1.22 | 3.2 K | 71.07 K | |
| DOL | Dollarama Inc | 20.1988 | 0.2405 | 1.21 | 688.8 K | 13.91 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 19.898 | 0.2336 | 1.19 | 139.1 K | 2.77 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.8324 | 0.0564 | 1.18 | 28.87 K | 139.5 K | |
| TOU | Tourmaline Oil Corp | 24.0806 | 0.2789 | 1.17 | 612.3 K | 14.74 M | |
| PXT | Parex Resources Inc | 5.5927 | 0.0647 | 1.17 | 276.8 K | 1.55 M | |
| CGO | Cogeco Inc Sv | 40.9281 | 0.4678 | 1.16 | 5.21 K | 213.36 K | |
| POW | Power Corp of Canada Sv | 18.2045 | 0.2051 | 1.14 | 435.19 K | 7.92 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.5894 | 0.1302 | 1.14 | 3.38 K | 39.22 K | |
| T | Telus Corp | 12.0224 | 0.1325 | 1.11 | 2.43 M | 29.2 M | |
| GEI | Gibson Energy Inc | 11.7676 | 0.1293 | 1.11 | 476.09 K | 5.6 M | |
| NFI | Nfi Group Inc. | 10.5848 | 0.116 | 1.11 | 52.85 K | 559.42 K | |
| SYZ | Sylogist Ltd | 5.3378 | 0.0577 | 1.09 | 7.6 K | 40.55 K | |
| OR | Osisko Gold Royalties Ltd | 13.5741 | 0.1466 | 1.09 | 547.36 K | 7.43 M | |
| CPX-PE | Capital Power Corporation Pref E | 10.082 | 0.1087 | 1.09 | 4.85 K | 48.94 K | |
| BU | Burcon Nutrascience Corp | 47.3118 | 0.4962 | 1.06 | 556 | 26.31 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.3883 | 0.1509 | 1.06 | 6.18 K | 88.92 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1059 | 259.39 B | 0.0604 | 1 | 4.42 K | 26.98 K |
| MBGAF | Mercedes-Benz Group AG | 68.2233 | 44.77 B | 0.9417 | 1.4 | 31.8 K | 2.17 M |
| BRDCY | Bridgestone Corporation | 15.8473 | 33.47 B | 0.3822 | 2.47 | 13.37 K | 211.88 K |
| GAMI | GAMCO Investors Inc | 34.8152 | 536.94 M | 1.5265 | 4.59 | 14.48 K | 504.3 K |
| BGOUF | Bang & Olufsen a/s | 3.0567 | 149.11 M | 0.1116 | 3.79 | 100 | 305.67 |
| ORBT | Orbit International Corporation | 3.0404 | 8.56 M | 0.029 | 0.96 | 160 | 486.46 |
| SEII | Sharing Economy International Inc | 760.00 | 1.29 M | 12.00 | 1.6 | 23 | 17.48 K |
| BLSP | Blue Sphere Corporation | 11.70 | 216.59 K | 1.30 | 12.5 | 482.86 K | 5.65 M |
| ASHI | Vapor Hub International Inc. | 4.48 | 60.28 K | 0.38 | 9.27 | 1.34 K | 6.03 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 3.90 | 8.88 K | 0.80 | 25.81 | 56.44 K | 220.1 K |
| CBRI | CMTSU Liquidation Inc | 4.01 | 8.16 K | 0.15 | 3.89 | 143.18 K | 574.14 K |
| CGIP | Celadon Group Inc | 25.5302 | 5.66 K | 0.4619 | 1.84 | 223.87 K | 5.72 M |
| SNLP | Syntrol Corp | 63.00 | 4.45 K | 27.00 | 75 | 391 | 24.63 K |
| CBKCQ | Christopher & Banks Corporation | 5.17 | 3.86 K | 0.05 | 0.98 | 139.68 K | 722.12 K |
| CYRNQ | CYRNQ | 51.20 | 799 | 0.60 | 1.19 | 13.56 K | 694.22 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2207 | 785 | 0.1469 | 2.42 | 30.2 K | 187.9 K |
| MDLM | Medley Management Inc | 73.1259 | 612 | 7.7921 | 11.93 | 15.59 K | 1.14 M |
| RTNB | root9B Holdings Inc | 21.90 | 610 | 0.45 | 2.1 | 7.51 K | 164.45 K |
| SPDC | Speed Commerce Inc | 11.5776 | 603 | 0.3776 | 3.37 | 27 K | 312.62 K |
| PRXIQ | Premier Exhibitions Inc | 3.12 | 491 | 0.03 | 0.97 | 17.79 K | 55.5 K |
| SYNE | Synthesis Energy Systems Inc | 49.856 | 157 | 0.8192 | 1.67 | 386 | 19.24 K |
| PQEFF | Petroteq Energy Inc | 16.557 | 1.239 | 8.09 | 100 | 1.66 K | |
| PBYA | ProBility Media Corporation | 3.94 | 0.25 | 6.78 | 300 | 1.18 K | |
| PSWW | Principal Solar Inc | 19.00 | 0.40 | 2.15 | 500 | 9.5 K | |
| ESINQ | ITT Educational Services Inc | 7.56 | 0.04 | 0.53 | 214.13 K | 1.62 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URZ | Urz Energy Corp | 5.00 | 2.50 | 100 | 620 | 3.1 K | |
| LXM | Lux Metals Corp. | 12.00 | 3.00 | 33.33 | 345 | 4.14 K | |
| CTEK | CLEANTEK Industries Inc | 45.8824 | 7.6471 | 20 | 721 | 33.08 K | |
| MGMA | Magma Silver Corp. | 192.00 | 32.00 | 20 | 7 | 1.34 K | |
| CCMC | Core Critical Metals Corp. | 9.6667 | 1.3334 | 16 | 660 | 6.38 K | |
| XIM | Ximen Mining Corp | 3.375 | 0.375 | 12.5 | 1 K | 3.38 K | |
| UCU | Ucore Rare Metals Inc | 3.15 | 0.15 | 5 | 180.46 K | 568.45 K | |
| HEM | Hemostemix Inc | 18.80 | 0.80 | 4.44 | 3.43 K | 64.48 K | |
| FMN | Fidelity Minerals Corp | 10.875 | 0.375 | 3.57 | 426 | 4.63 K | |
| NAR | North Arrow Minerals Inc | 7.20 | 0.20 | 2.86 | 4.72 K | 33.98 K | |
| CTA | Centaurus Energy Inc | 185.00 | 5.00 | 2.78 | 2.64 K | 488.03 K | |
| KIP | Kiplin Metals Inc | 51.30 | 1.35 | 2.7 | 193.27 K | 9.91 M | |
| OGW | Ongwe Minerals Inc. | 6.56 | 0.16 | 2.5 | 294 | 1.93 K | |
| AXL | Arrow Exploration Corp | 11.1111 | 0.1709 | 1.56 | 4.04 K | 44.87 K | |
| GRZ | Gold Reserve Inc | 3.6844 | 0.023 | 0.63 | 800 | 2.95 K |