Gainer Valuations for 13 March 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 13 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.13 | 3.02 B | 0.12 | 3.99 | 1.6 M | 5 M |
| CIX | Compx International Inc | 6.9003 | 500.32 M | 0.2408 | 3.62 | 1.75 K | 12.08 K |
| RLGT | Radiant Logistics | 5.02 | 429.39 M | 0.03 | 0.6 | 62.04 K | 311.43 K |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 141.29 M | 70.00 | 5.56 | 24 | 31.92 K |
| SIF | Sifco Industries | 20.98 | 128.63 M | 0.16 | 0.77 | 5.8 K | 121.68 K |
| WYY | Widepoint Corp | 15.50 | 62.39 M | 0.60 | 4.03 | 36.61 K | 567.49 K |
| DIT | Amcon Distributing Company | 66.6382 | 58.53 M | 0.6598 | 1 | 200 | 13.33 K |
| WWR | Westwater Resources | 858.00 | 52.86 M | 12.00 | 1.42 | 166 | 142.43 K |
| XTNT | Xtant Medical Holdings Inc | 43.44 | 39.06 M | 0.24 | 0.56 | 2.43 K | 105.65 K |
| CTM | Castellum Inc | 22.50 | 35.57 M | 1.50 | 7.14 | 20 | 450 |
| TOON | Kartoon Studios Inc | 57.00 | 31.6 M | 1.50 | 2.7 | 127 | 7.24 K |
| BCHT | Birchtech Corp. | 3.50 | 29.99 M | 0.20 | 6.06 | 9.44 K | 33.04 K |
| BESS | Bimergen Energy Corporation | 36.40 | 27.11 M | 4.20 | 13.04 | 331 | 12.05 K |
| CPHI | China Pharma Holdings | 39.15 | 24.3 M | 0.25 | 0.64 | 294 | 11.51 K |
| CVM | Cel-Sci Corp | 840.00 | 23.75 M | 37.50 | 4.67 | 743 | 624.12 K |
| JOB | General Employment Enterprises | 10.80 | 21.35 M | 0.30 | 2.86 | 23.18 K | 250.38 K |
| RVP | Retractable Technologies | 4.15 | 16.63 M | 0.19 | 4.8 | 14.9 K | 61.84 K |
| UUU | Universal Security Instruments | 4.5048 | 16.02 M | 0.1684 | 3.88 | 1.7 K | 7.66 K |
| AIRI | Air Industries Group Inc | 97.6107 | 13.69 M | 1.6189 | 1.69 | 247 | 24.11 K |
| ACCS | Access Newswire Inc | 8.5423 | 12.88 M | 0.1515 | 1.81 | 38.56 K | 329.43 K |
| CVR | Chicago Rivet & Machine Company | 24.7736 | 9.28 M | 0.1388 | 0.56 | 2.5 K | 61.93 K |
| VNRX | Volitionrx Ltd | 4.45 | 6.01 M | 0.20 | 4.71 | 33.7 K | 149.98 K |
| DSS | Document Security Systems | 813.468 | 4.66 M | 18.9033 | 2.38 | 31 | 25.22 K |
| AUMN | Golden Minerals Company | 11.195 | 3.4 M | 0.1675 | 1.52 | 1.57 K | 17.6 K |
| PW | Power REIT | 8.41 | 2.52 M | 0.06 | 0.72 | 1.38 K | 11.61 K |
| ITP | IT Tech Packaging Inc | 15.90 | 1.82 M | 0.90 | 6 | 7.49 K | 119.11 K |
| OGEN | Oragenics Inc | 21600.00 | 1.6 M | 1080.00 | 5.26 | 2 | 43.2 K |
| SCPX | Scorpius Holdings Inc | 101558.4766 | 12.23 K | 1934.4531 | 1.94 | 9 | 914.03 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.8536 | 0.4328 | 1.93 | 2.67 K | 61.13 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.5651 | 0.376 | 1.86 | 1.05 K | 21.59 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.2144 | 0.4382 | 1.84 | 1.47 K | 35.62 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.3835 | 0.3711 | 1.77 | 200 | 4.28 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RU | Rubber | 218.50 | 2.00 | 0.92 | 56 | 12.24 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 35.4018 | 4.05 T | 0.308 | 0.88 | 58.01 M | 2.05 B |
| MU | Micron Technology | 28.0102 | 829.5 B | 0.6827 | 2.5 | 23.68 M | 663.25 M |
| ASML | ASML Holding N.V. ADR | 94.5567 | 583.23 B | 0.6096 | 0.65 | 1.43 M | 135.13 M |
| AMAT | Applied Materials | 21.1982 | 294.06 B | 0.411 | 1.98 | 14.83 M | 314.47 M |
| AZN | Astrazeneca Plc ADR | 45.9824 | 293.73 B | 0.3414 | 0.75 | 1.44 M | 66.36 M |
| LRCX | Lam Research Corp | 6.7473 | 276.95 B | 0.0849 | 1.27 | 18.28 M | 123.35 M |
| VRTX | Vertex Pharmaceutic | 124.00 | 139.67 B | 0.69 | 0.56 | 1.35 M | 167.82 M |
| REGN | Regeneron Pharmaceuticals | 426.4987 | 95.17 B | 4.1917 | 0.99 | 807.9 K | 344.57 M |
| CDNS | Cadence Design Systems, Inc. | 18.11 | 92.34 B | 0.16 | 0.89 | 4.62 M | 83.72 M |
| INTU | Intuit Inc | 89.6413 | 90.39 B | 1.004 | 1.13 | 1.74 M | 155.68 M |
| NTES | Netease Inc ADR | 15.7619 | 83.01 B | 0.1482 | 0.95 | 2.76 M | 43.43 M |
| NXPI | Nxp Semiconductors | 92.535 | 64.63 B | 5.384 | 6.18 | 8.27 M | 765.45 M |
| NDAQ | Nasdaq Inc | 14.0159 | 60.65 B | 0.0726 | 0.52 | 2.6 M | 36.41 M |
| ADSK | Autodesk Inc | 60.48 | 55.04 B | 0.34 | 0.57 | 1.95 M | 118.08 M |
| MSTR | Strategy | 16.426 | 53.16 B | 0.123 | 0.75 | 1.39 M | 22.85 M |
| COHR | Coherent Inc | 17.91 | 44.35 B | 0.19 | 1.07 | 235.8 K | 4.22 M |
| TTWO | Take-Two Interactive Software | 25.43 | 38.78 B | 0.96 | 3.92 | 3.34 M | 84.99 M |
| NBIS | Nebius Group N.V. | 14.68 | 38.45 B | 0.15 | 1.03 | 3.13 M | 45.88 M |
| TER | Teradyne Inc | 18.1281 | 38.41 B | 0.2608 | 1.46 | 1.45 M | 26.25 M |
| BIIB | Biogen Inc | 413.35 | 37.67 B | 5.71 | 1.4 | 1.74 M | 721.17 M |
| DXCM | Dexcom | 15.0075 | 30.24 B | 0.0775 | 0.52 | 3.58 M | 53.77 M |
| FLEX | Flextronics Intl Ltd | 8.503 | 28.88 B | 0.1018 | 1.21 | 2.94 M | 24.99 M |
| ULTA | Ulta Beauty Inc | 150.10 | 28.44 B | 5.28 | 3.65 | 4.53 M | 680.51 M |
| BIDU | Baidu Inc ADR | 204.45 | 27.58 B | 1.06 | 0.52 | 1.55 M | 317.82 M |
| DLTR | Dollar Tree Inc | 81.91 | 25.75 B | 1.02 | 1.26 | 2.48 M | 203.12 M |
| INSM | Insmed Inc | 21.40 | 25.47 B | 0.96 | 4.7 | 478.77 K | 10.25 M |
| RGLD | Royal Gold Inc | 53.6547 | 23.88 B | 0.5137 | 0.97 | 788.9 K | 42.33 M |
| ENTG | Entegris Inc | 12.6193 | 21.4 B | 0.1532 | 1.23 | 612.47 K | 7.73 M |
| VNOM | Viper Energy LP | 8.9485 | 20.99 B | 0.0622 | 0.7 | 70.86 K | 634.12 K |
| CDW | CDW Corporation | 31.6185 | 20.54 B | 0.3343 | 1.07 | 870.5 K | 27.52 M |
| PAAS | Pan Amer Silver Corp | 7.6981 | 17.47 B | 0.0427 | 0.56 | 1.71 M | 13.18 M |
| TSEM | Tower Semiconductor | 17.37 | 17.29 B | 0.37 | 2.18 | 860.2 K | 14.94 M |
| NBIX | Neurocrine Bioscienc | 40.96 | 17.09 B | 0.51 | 1.26 | 964.97 K | 39.52 M |
| PAA | Plains All American Pipeline LP | 19.6226 | 16.65 B | 0.1172 | 0.6 | 1.6 M | 31.41 M |
| HTHT | Huazhu Group Ltd ADR | 3.8427 | 15.84 B | 0.045 | 1.18 | 658.13 K | 2.53 M |
| MKSI | Mks Instruments Inc | 31.8706 | 14.31 B | 0.4238 | 1.35 | 140.4 K | 4.47 M |
| FIVE | Five Below Inc | 31.09 | 13.97 B | 0.40 | 1.3 | 1.28 M | 39.9 M |
| LOGI | Logitech Int S.A. | 10.2374 | 13.83 B | 0.1769 | 1.76 | 332.93 K | 3.41 M |
| HALO | Halozyme Therapeutic | 15.93 | 11.68 B | 0.30 | 1.92 | 2.58 M | 41.02 M |
| RGEN | Repligen Cp | 31.31 | 11.44 B | 4.49 | 16.74 | 2.23 M | 69.73 M |
| AGNC | Agnc Investment Corp | 5.3754 | 11.38 B | 0.0305 | 0.57 | 3.78 M | 20.29 M |
| BMRN | Biomarin Pharmaceuticals | 123.52 | 11.08 B | 7.93 | 6.86 | 3.54 M | 437.25 M |
| UHAL | A M E R C O | 31.0515 | 11.03 B | 0.1879 | 0.61 | 349 K | 10.84 M |
| PODD | Insulet Corp | 35.08 | 10.39 B | 0.31 | 0.89 | 951.9 K | 33.39 M |
| BPOP | Popular Inc | 26.6586 | 9.91 B | 0.1873 | 0.71 | 618.2 K | 16.48 M |
| TGTX | Tg Therapeuticscmn | 17.33 | 9.7 B | 1.34 | 8.38 | 864.7 K | 14.99 M |
| AAL | American Airlines Group | 46.7306 | 9.38 B | 0.5127 | 1.11 | 9.19 M | 429.36 M |
| PCTY | Paylocity Hld Corp | 29.35 | 9.28 B | 0.21 | 0.72 | 91.93 K | 2.7 M |
| SAIA | Saia Inc | 44.97 | 9.12 B | 0.81 | 1.83 | 245.49 K | 11.04 M |
| WYNN | Wynn Resorts Ltd | 109.8317 | 8.93 B | 0.6483 | 0.59 | 2.61 M | 287.01 M |
| CORT | Corcept Therapeutics | 4.00 | 8.21 B | 0.06 | 1.52 | 174.87 K | 699.48 K |
| SANM | Sanmina Corp | 23.93 | 8.02 B | 0.49 | 2.09 | 842.48 K | 20.16 M |
| URBN | Urban Outfitters Inc | 44.83 | 7.56 B | 0.31 | 0.7 | 1.47 M | 66.02 M |
| VICR | Vicor Cp | 15.10 | 7.55 B | 0.30 | 2.03 | 33.68 K | 508.55 K |
| AMRX | Amneal Pharmaceuticals Inc | 45.27 | 7.41 B | 1.85 | 4.26 | 989.4 K | 44.79 M |
| IESC | Ies Holdings | 7.94 | 7.38 B | 0.13 | 1.66 | 6.96 K | 55.27 K |
| CHDN | Churchill Downs IN | 17.766 | 6.77 B | 0.1011 | 0.57 | 414.49 K | 7.36 M |
| CWST | Casella Waste Sys | 4.83 | 6.3 B | 0.03 | 0.62 | 129.81 K | 626.96 K |
| LGND | Ligand Pharm | 46.781 | 6.28 B | 1.7404 | 3.86 | 419.83 K | 19.64 M |
| NXST | Nexstar Media Group Inc | 43.0159 | 6.2 B | 0.3634 | 0.85 | 291 K | 12.52 M |
| RDNT | Radnet Inc | 8.99 | 6.17 B | 0.16 | 1.81 | 337.85 K | 3.04 M |
| HOMB | Home Bancshares Inc | 12.9486 | 6.06 B | 0.0877 | 0.68 | 683.2 K | 8.85 M |
| PAGP | Plains Gp Holdings LP | 33.6385 | 5.92 B | 0.1827 | 0.55 | 529.75 K | 17.82 M |
| SSRM | Ssr Mining Inc | 4.3905 | 5.92 B | 0.1619 | 3.83 | 1.6 M | 7.02 M |
| NOVT | Novanta Inc | 13.16 | 5.52 B | 0.25 | 1.94 | 94.03 K | 1.24 M |
| PEGA | Pegasystems Inc | 9.9787 | 5.09 B | 0.0778 | 0.79 | 282.4 K | 2.82 M |
| MXL | Maxlinear Inc | 8.25 | 5.07 B | 0.05 | 0.61 | 114.76 K | 946.78 K |
| MRCY | Mercury Sys Inc | 16.17 | 4.85 B | 0.4875 | 3.11 | 91.35 K | 1.48 M |
| NSIT | Insight Enterpr | 27.25 | 4.81 B | 0.19 | 0.7 | 123.38 K | 3.36 M |
| SLMBP | SLM Cp Srs B Pfd | 31.3103 | 4.76 B | 0.2937 | 0.95 | 807 | 25.27 K |
| OPCH | Option Care Health Inc | 17.00 | 4.75 B | 1.60 | 10.39 | 779.8 K | 13.26 M |
| GLNG | Golar Lng Ltd | 28.247 | 4.45 B | 0.8056 | 2.94 | 2.3 M | 64.97 M |
| CDNA | Caredx Inc | 6.66 | 4.44 B | 0.11 | 1.68 | 9.74 K | 64.89 K |
| MYRG | MYR Group Inc | 29.29 | 4.35 B | 0.19 | 0.65 | 343.5 K | 10.06 M |
| OLED | Universal Display | 39.2236 | 4.05 B | 1.451 | 3.84 | 980.74 K | 38.47 M |
| DIOD | Diodes Inc | 29.85 | 3.96 B | 0.38 | 1.29 | 180.6 K | 5.39 M |
| XENE | Xenon Pharmaceuticals Inc | 18.35 | 3.92 B | 0.19 | 1.05 | 24.75 K | 454.18 K |
| IOVA | Iovance Biotherapeutics Inc | 13.12 | 3.78 B | 0.72 | 5.81 | 875.7 K | 11.49 M |
| IEP | Icahn Enterprises | 17.9913 | 3.67 B | 0.1424 | 0.8 | 75.5 K | 1.36 M |
| ACHC | Acadia Healthcr Company | 70.16 | 3.59 B | 0.69 | 0.99 | 456.9 K | 32.06 M |
| SFNC | Simmons First Natl | 15.8471 | 3.43 B | 0.1537 | 0.98 | 252.4 K | 4 M |
| VRDN | Viridian Therapeutics Inc | 542.2502 | 3.43 B | 4.4997 | 0.84 | 996 | 540.08 K |
| ACLS | Axcelis Tech Inc | 10.88 | 3.32 B | 0.12 | 1.12 | 63.56 K | 691.59 K |
| HWKN | Hawkins Inc | 15.9483 | 3.22 B | 0.0917 | 0.58 | 71.44 K | 1.14 M |
| CALM | Cal-Maine Foods IN | 26.7589 | 3.22 B | 0.2954 | 1.12 | 271.18 K | 7.26 M |
| HOVNP | Hovnanian Entr Dep A | 9.4243 | 3.17 B | 0.063 | 0.67 | 1.71 K | 16.12 K |
| CLMT | Calumet Specialty Pr | 22.1253 | 3.17 B | 0.116 | 0.53 | 786.31 K | 17.4 M |
| CENT | Central Garden | 7.4818 | 3.04 B | 0.0939 | 1.27 | 105.55 K | 789.69 K |
| AXGN | Axogen Inc | 3.25 | 3.02 B | 0.02 | 0.62 | 32.9 K | 106.92 K |
| VCEL | Vericel Corproation | 3.69 | 2.99 B | 0.10 | 2.79 | 62.25 K | 229.71 K |
| ATRC | Atricure Inc | 19.73 | 2.94 B | 0.45 | 2.33 | 147.61 K | 2.91 M |
| ARCB | Arcbest Corp | 37.2422 | 2.92 B | 0.392 | 1.06 | 317.22 K | 11.81 M |
| STGW | Stagwell Inc | 25.1593 | 2.85 B | 0.2052 | 0.82 | 315.08 K | 7.93 M |
| GRBK | Green Brick Partners | 7.62 | 2.82 B | 0.08 | 1.06 | 45.32 K | 345.36 K |
| AMBA | Ambarella Inc | 68.44 | 2.72 B | 0.92 | 1.36 | 1.43 M | 97.98 M |
| FBNC | First Bancorp [Nc] | 13.658 | 2.7 B | 0.2419 | 1.8 | 15.08 K | 205.99 K |
| PATK | Patrick Inds Inc | 15.2979 | 2.64 B | 0.3613 | 2.42 | 329.4 K | 5.04 M |
| CENTA | Central Garden & Pet | 8.184 | 2.6 B | 0.104 | 1.29 | 273.62 K | 2.24 M |
| PENN | Penn Natl Gaming Inc | 15.1715 | 2.49 B | 0.1023 | 0.68 | 1.05 M | 15.96 M |
| PLUS | Eplus Inc | 20.9423 | 2.46 B | 0.1089 | 0.52 | 346.06 K | 7.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.2336 | 2.02 T | 0.2673 | 1.49 | 9.75 M | 177.75 M |
| ORCL | Oracle Corporation | 36.6873 | 373.47 B | 0.6579 | 1.83 | 18.41 M | 675.24 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3087 | 244.25 B | 0.0331 | 0.77 | 958.5 K | 4.13 M |
| WFC-PL | Wells Fargo & Company | 755.8347 | 189.07 B | 4.1754 | 0.56 | 538 | 406.64 K |
| NVO | Novo Nordisk A/S ADR | 40.5465 | 182.45 B | 0.8688 | 2.19 | 1.22 M | 49.63 M |
| MPC | Marathon Petroleum Corp | 34.3444 | 106.16 B | 0.1892 | 0.55 | 4.5 M | 154.49 M |
| VLO | Valero Energy Corp | 38.2142 | 99.49 B | 0.4896 | 1.3 | 5.13 M | 195.93 M |
| PSX | Phillips 66 | 49.8216 | 98.7 B | 0.3204 | 0.65 | 2.85 M | 141.94 M |
| ELV | Elevance Health Inc | 128.1997 | 90.37 B | 2.1792 | 1.73 | 2.12 M | 272.36 M |
| RSG | Republic Services | 33.4213 | 75.18 B | 0.2868 | 0.87 | 1.81 M | 60.63 M |
| APO | Apollo Global Management Llc C | 13.8097 | 72.18 B | 0.1532 | 1.12 | 1.01 M | 13.98 M |
| WPM | Wheaton Precious Metals | 16.2892 | 65.38 B | 0.2506 | 1.56 | 3.91 M | 63.69 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.6653 | 60.05 B | 1.8813 | 3.1 | 801 | 50.19 K |
| MPLX | Mplx LP | 29.2904 | 57.54 B | 0.7311 | 2.56 | 114.4 K | 3.35 M |
| HUM | Humana Inc | 151.8925 | 50.82 B | 2.0252 | 1.35 | 1.53 M | 231.73 M |
| DVN | Devon Energy Corp | 39.2501 | 46.64 B | 0.3605 | 0.93 | 3.69 M | 144.91 M |
| IQV | Iqvia Holdings Inc | 66.05 | 45.95 B | 0.71 | 1.09 | 512.24 K | 33.83 M |
| CMG | Chipotle Mexican Grill | 13.4902 | 45.21 B | 0.0824 | 0.61 | 17.93 M | 241.81 M |
| STM | Stmicroelectronics N.V. ADR | 7.8129 | 39.82 B | 0.0424 | 0.55 | 3.48 M | 27.16 M |
| P | Everpure, Inc. | 16.44 | 34.27 B | 1.11 | 7.24 | 19.64 M | 322.85 M |
| CNC | Centene Corp | 32.695 | 33.93 B | 0.25 | 0.77 | 2.23 M | 73.07 M |
| WSM | Williams-Sonoma | 31.6002 | 30.82 B | 0.2154 | 0.69 | 1.44 M | 45.43 M |
| DGX | Quest Diagnostics Inc | 58.3481 | 28.66 B | 0.4784 | 0.83 | 1.56 M | 91.14 M |
| TPR | Tapestry Inc | 29.9499 | 26.74 B | 0.4938 | 1.68 | 4.59 M | 137.54 M |
| LVS | Las Vegas Sands | 38.0057 | 26.02 B | 0.3265 | 0.87 | 5.21 M | 198.16 M |
| STE | Steris Corp | 58.3416 | 25.05 B | 0.6197 | 1.07 | 456.1 K | 26.61 M |
| XPO | Xpo Logistics Inc | 16.0664 | 21.91 B | 0.083 | 0.52 | 536.64 K | 8.62 M |
| NRG | NRG Energy | 18.35 | 20.47 B | 0.1485 | 0.82 | 5.19 M | 95.24 M |
| ROL | Rollins Inc | 8.9065 | 18.64 B | 0.2466 | 2.85 | 955.35 K | 8.51 M |
| SNX | Synnex Corp | 32.7218 | 18.22 B | 0.172 | 0.53 | 157.79 K | 5.16 M |
| RBA | Ritchie Bros. Auctioneers Inc | 19.9754 | 17.84 B | 0.2816 | 1.43 | 1.03 M | 20.55 M |
| DINO | HF Sinclair Corp | 26.8754 | 17.1 B | 0.529 | 2.01 | 4.05 M | 108.85 M |
| WES | Western Midstream Partners LP | 25.6519 | 16.94 B | 0.4261 | 1.69 | 96.52 K | 2.48 M |
| CDE | Coeur Mining Inc | 4.75 | 16.81 B | 0.05 | 1.06 | 2.7 M | 12.8 M |
| BURL | Burlington Stores Inc | 58.59 | 16.15 B | 1.00 | 1.74 | 1.04 M | 61.06 M |
| W | Wayfair Inc | 32.45 | 15.99 B | 2.58 | 8.64 | 2.76 M | 89.43 M |
| WPC | W.P. Carey & Co. Llc | 34.0458 | 15.16 B | 0.211 | 0.62 | 342.88 K | 11.67 M |
| NLY | Annaly Capital Management Inc | 10.4861 | 14.93 B | 0.0899 | 0.86 | 2.28 M | 23.94 M |
| KEP | Korea Electric Power Corp ADR | 14.8982 | 14.55 B | 0.2496 | 1.7 | 337.1 K | 5.02 M |
| BAX | Baxter International Inc | 30.9354 | 13.66 B | 0.1653 | 0.54 | 7.14 M | 220.92 M |
| AGI | Alamos Gold Inc | 5.4589 | 13.64 B | 0.102 | 1.9 | 515.1 K | 2.81 M |
| UDR | United Dominion Realty Trust | 21.9811 | 13.33 B | 0.1665 | 0.76 | 2.53 M | 55.51 M |
| GWRE | Guidewire Software Inc | 52.23 | 13.29 B | 0.88 | 1.71 | 423.9 K | 22.14 M |
| FN | Fabrinet | 18.72 | 13.07 B | 0.34 | 1.85 | 111.5 K | 2.09 M |
| GME | Gamestop Corp | 7.6421 | 12.91 B | 0.2591 | 3.51 | 7.17 M | 54.77 M |
| STLA | Stellantis N.V. | 5.2217 | 12.84 B | 0.1686 | 3.34 | 15.2 M | 79.39 M |
| SKM | Sk Telecom Corp ADR | 17.7158 | 12.4 B | 0.3305 | 1.9 | 553.22 K | 9.8 M |
| FNF | Fidelity National Financial | 21.4091 | 12.08 B | 0.1098 | 0.52 | 1.72 M | 36.84 M |
| DVA | Davita Healthcare Partners Inc | 80.81 | 11.67 B | 1.11 | 1.39 | 1.56 M | 125.79 M |
| QGEN | Qiagen N.V. | 22.7371 | 10.44 B | 0.119 | 0.53 | 713.4 K | 16.22 M |
| GMED | Globus Medical Inc | 24.89 | 10.25 B | 0.48 | 1.97 | 720.87 K | 17.94 M |
| DDS | Dillard's | 97.9697 | 10.18 B | 0.958 | 0.99 | 332.5 K | 32.57 M |
| CUBE | Cubesmart | 14.8977 | 10.1 B | 0.108 | 0.73 | 2.24 M | 33.34 M |
| SCI | Service Corp International | 21.1728 | 9.94 B | 0.1081 | 0.51 | 896.1 K | 18.97 M |
| EGO | Eldorado Gold Corp | 23.9874 | 9.77 B | 0.5947 | 2.54 | 1.15 M | 27.62 M |
| ONTO | Onto Innovation Inc | 18.06 | 9.52 B | 0.13 | 0.73 | 128.93 K | 2.33 M |
| KT | Korea Telecom Corp ADR | 8.315 | 9.08 B | 0.0705 | 0.86 | 474.6 K | 3.95 M |
| EAT | Brinker International | 51.4168 | 8.46 B | 0.508 | 1 | 1.59 M | 81.65 M |
| SSD | Simpson Manufacturing Company | 31.9728 | 8.37 B | 0.2801 | 0.88 | 212.53 K | 6.8 M |
| PBF | PBF Energy Inc | 21.9296 | 8.24 B | 0.285 | 1.32 | 1.23 M | 26.95 M |
| ESI | Element Solutions Inc | 24.2633 | 8 B | 0.2692 | 1.12 | 960 K | 23.29 M |
| AG | First Majestic Silver | 5.1379 | 7.83 B | 0.1578 | 3.17 | 1.2 M | 6.14 M |
| KMX | Carmax Inc | 63.32 | 7.68 B | 0.87 | 1.39 | 1.46 M | 92.5 M |
| MAC | Macerich Company | 50.2008 | 7.48 B | 1.1062 | 2.25 | 2.44 M | 122.65 M |
| G | Genpact Ltd | 20.3025 | 7.12 B | 0.2062 | 1.03 | 619 K | 12.57 M |
| OR | Osisko Gold Royalties Ltd | 10.9374 | 7.09 B | 0.247 | 2.31 | 5.33 K | 58.32 K |
| SM | Sm Energy Company | 38.4235 | 6.84 B | 0.2999 | 0.79 | 1.57 M | 60.29 M |
| SWX | Southwest Gas Corp | 39.9286 | 6.7 B | 0.2775 | 0.7 | 336.3 K | 13.43 M |
| CPA | Copa Holdings S.A. | 74.8258 | 6.04 B | 2.8085 | 3.9 | 687.5 K | 51.44 M |
| IBP | Installed Building Products | 19.0046 | 5.94 B | 0.32 | 1.71 | 80.24 K | 1.52 M |
| MTN | Vail Resorts | 69.5108 | 5.71 B | 2.5694 | 3.84 | 532.62 K | 37.02 M |
| AX | Axos Financial Inc | 23.25 | 5.33 B | 0.1425 | 0.62 | 679.41 K | 15.8 M |
| SKY | Skyline Corp | 3.5403 | 5.18 B | 0.1823 | 5.43 | 3 K | 10.62 K |
| GHC | Graham Holdings Company | 584.8092 | 5.07 B | 7.8597 | 1.36 | 71.17 K | 41.62 M |
| MUR | Murphy Oil Corp | 31.117 | 4.95 B | 0.1595 | 0.52 | 1.49 M | 46.45 M |
| GEF | Greif Bros. Corp | 24.9835 | 4.17 B | 0.3163 | 1.28 | 836.6 K | 20.9 M |
| FBP | First Bancorp | 5.4003 | 3.94 B | 0.0722 | 1.36 | 768.6 K | 4.15 M |
| CVI | Cvr Energy Inc | 16.0248 | 3.93 B | 0.1687 | 1.06 | 222.2 K | 3.56 M |
| USAC | USA Compression Partners LP | 5.1976 | 3.69 B | 0.0473 | 0.92 | 102.2 K | 531.19 K |
| KEN | Kenon Holdings Ltd | 4.0454 | 3.61 B | 0.0238 | 0.59 | 200 | 809.08 |
| NHI | National Health Investors | 36.405 | 3.5 B | 0.2323 | 0.64 | 212.8 K | 7.75 M |
| PAM | Pampa Energia S.A. ADR | 16.87 | 3.48 B | 0.79 | 4.91 | 619.1 K | 10.44 M |
| SHAK | Shake Shack Inc | 48.50 | 3.31 B | 0.71 | 1.49 | 748.8 K | 36.32 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.5165 | 3.29 B | 0.033 | 0.74 | 687.7 K | 3.11 M |
| GPI | Group 1 Automotive | 71.8978 | 3.21 B | 1.5628 | 2.22 | 681 K | 48.96 M |
| WT | Wisdomtree Inc | 17.4018 | 3.16 B | 0.263 | 1.53 | 1.58 M | 27.53 M |
| BHC | Bausch Health Companies Inc | 197.43 | 3.14 B | 4.81 | 2.5 | 4.79 M | 944.74 M |
| AB | Alliancebernstein Holding LP | 10.888 | 3.11 B | 0.0917 | 0.85 | 395.2 K | 4.3 M |
| CSTM | Constellium N.V. | 20.45 | 3.06 B | 0.23 | 1.14 | 700.2 K | 14.32 M |
| AMC | AMC Entertainment Holdings Inc | 258.8291 | 3.03 B | 4.3015 | 1.69 | 33.62 K | 8.7 M |
| SA | Seabridge Gold | 6.51 | 3.01 B | 0.07 | 1.09 | 427.03 K | 2.78 M |
| TNK | Teekay Tankers Ltd | 3.9506 | 2.95 B | 0.0218 | 0.55 | 675.85 K | 2.67 M |
| DAC | Danaos Corp | 71.4908 | 2.77 B | 0.5756 | 0.81 | 757 | 54.12 K |
| RH | Restoration Hardware Holdings | 92.50 | 2.59 B | 1.52 | 1.67 | 631.38 K | 58.4 M |
| TRN | Trinity Industries | 17.3523 | 2.33 B | 0.547 | 3.25 | 7.79 M | 135.2 M |
| ROG | Rogers Corp | 81.05 | 2.29 B | 0.67 | 0.83 | 198.3 K | 16.07 M |
| BHE | Benchmark Electronics | 19.611 | 2.26 B | 0.1407 | 0.72 | 289.9 K | 5.69 M |
| PBH | Prestige Brand Holdings | 40.5676 | 2.07 B | 0.6222 | 1.56 | 304 K | 12.33 M |
| IDT | IDT Corp | 10.4358 | 2.05 B | 0.2452 | 2.41 | 318.61 K | 3.32 M |
| CALX | Calix Inc | 8.64 | 1.99 B | 0.05 | 0.58 | 143.36 K | 1.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 34.00 | 6.00 | 21.43 | 6.13 K | 208.39 K | |
| FRX | Fennec Pharmaceuticals Inc | 3.35 | 0.25 | 8.06 | 13.2 K | 44.22 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.2758 | 0.275 | 6.87 | 18.8 K | 80.39 K | |
| BOS | Airboss America J | 10.9156 | 0.6254 | 6.08 | 70.47 K | 769.24 K | |
| NG | Novagold Res Inc | 4.02 | 0.19 | 4.96 | 164.68 K | 662.02 K | |
| PTM | Platinum Group Metals Ltd | 65.00 | 3.00 | 4.84 | 227 | 14.76 K | |
| SSRM | Ssr Mining Inc | 5.6601 | 0.249 | 4.6 | 326 K | 1.85 M | |
| OR | Osisko Gold Royalties Ltd | 14.126 | 0.5519 | 4.07 | 718.28 K | 10.15 M | |
| SGR-U | Slate Grocery REIT | 3.8912 | 0.1456 | 3.89 | 1 K | 3.89 K | |
| AG | First Majestic Silver Corp | 6.5519 | 0.2171 | 3.43 | 219.88 K | 1.44 M | |
| OGC | Oceanagold Corp | 6.0734 | 0.1959 | 3.33 | 216.43 K | 1.31 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.2534 | 0.2321 | 3.31 | 1.7 K | 12.33 K | |
| PWF-PA | Power Financial Corp Pref A | 10.1723 | 0.3242 | 3.29 | 11.24 K | 114.33 K | |
| BHC | Bausch Health Companies Inc | 252.29 | 7.95 | 3.25 | 408.22 K | 102.99 M | |
| ELD | Eldorado Gold | 30.6317 | 0.9418 | 3.17 | 2.36 M | 72.4 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.18 | 0.33 | 3.04 | 125.2 K | 1.4 M | |
| TVK | Terravest Capital Inc | 4.2141 | 0.1227 | 3 | 7.8 K | 32.87 K | |
| AGI | Alamos Gold Inc Cls A | 6.6421 | 0.176 | 2.72 | 599.77 K | 3.98 M | |
| BDI | Black Diamond Group Ltd | 10.6137 | 0.2605 | 2.52 | 358.88 K | 3.81 M | |
| WPM | Wheaton Precious Metals Corp | 20.7069 | 0.4892 | 2.42 | 1.09 M | 22.61 M | |
| BN-PFE | Brookfield Corporation | 13.4186 | 0.3123 | 2.38 | 2.92 K | 39.25 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.1134 | 0.1368 | 2.29 | 28.58 K | 174.71 K | |
| PBH | Premium Brands Holdings Corp | 19.2879 | 0.4253 | 2.25 | 44.05 K | 849.65 K | |
| RBA | Rb Global Inc | 25.0866 | 0.5445 | 2.22 | 444.5 K | 11.15 M | |
| NWC | The North West Company Inc | 16.3434 | 0.3485 | 2.18 | 138.55 K | 2.26 M | |
| ELE | Elemental Royalty Corporation | 4902.6919 | 104.3125 | 2.17 | 7 | 34.32 K | |
| BN-PT | Brookfield Corporation | 12.028 | 0.2421 | 2.05 | 6.39 K | 76.87 K | |
| TA-PJ | TransAlta Corp Pref J | 10.0615 | 0.1952 | 1.98 | 10.57 K | 106.36 K | |
| JOY | Journey Energy Inc | 4.9721 | 0.0852 | 1.74 | 5.2 K | 25.85 K | |
| SEA | Seabridge Gold Inc | 6.3726 | 0.1074 | 1.71 | 24.1 K | 153.6 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.11 | 0.23 | 1.66 | 76.2 K | 1.08 M | |
| BBD-B | Bombardier Inc Series B | 62.25 | 1.00 | 1.63 | 397.8 K | 24.76 M | |
| RUS | Russel Metals | 12.9298 | 0.2032 | 1.6 | 464 K | 6 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.6415 | 0.0879 | 1.58 | 625.33 K | 3.53 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.2674 | 0.1439 | 1.58 | 3.18 K | 29.47 K | |
| BCE-PQ | BCE Inc Pref Q | 12.8885 | 0.1946 | 1.53 | 6.51 K | 83.85 K | |
| BBD-A | Bombardier Inc | 66.50 | 1.00 | 1.53 | 33.04 K | 2.2 M | |
| FVI | Fortuna Mines Inc | 4.78 | 0.07 | 1.49 | 353.2 K | 1.69 M | |
| PAAS | Pan American Silver Corp | 9.8244 | 0.1362 | 1.41 | 249.68 K | 2.45 M | |
| FNV | Franco-Nevada Corp | 53.5762 | 0.60 | 1.13 | 418.3 K | 22.41 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.5239 | 0.1171 | 1.13 | 146.91 K | 1.55 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.5289 | 0.1436 | 1.07 | 12.8 K | 173.12 K | |
| KLS | Kelso Technologies Inc | 5.6569 | 0.0595 | 1.06 | 14.5 K | 82.03 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.4862 | 0.1522 | 1.06 | 2.57 K | 37.17 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 8.7076 | 0.0891 | 1.03 | 4.02 K | 35.02 K | |
| WCN | Waste Connections Inc | 44.704 | 0.4515 | 1.02 | 108.55 K | 4.85 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.6819 | 0.1293 | 0.95 | 2.19 K | 30.03 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.0577 | 0.1139 | 0.95 | 5.55 K | 66.92 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.371 | 0.1215 | 0.92 | 10.62 K | 142.07 K | |
| ALC | Algoma Central | 8.1296 | 0.0727 | 0.9 | 7.42 K | 60.36 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.7437 | 0.0868 | 0.9 | 8.91 K | 86.85 K | |
| BN-PR | Brookfield Corporation | 12.3166 | 0.1082 | 0.89 | 5.76 K | 70.89 K | |
| MRD | Melcor Dev | 10.9334 | 0.0945 | 0.87 | 23.07 K | 252.29 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.7674 | 0.1089 | 0.86 | 9.7 K | 123.84 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.1015 | 0.1102 | 0.85 | 7.65 K | 100.23 K | |
| SIS | Savaria Corp | 3.582 | 0.029 | 0.82 | 28.2 K | 101.01 K | |
| BCE-PI | BCE Inc Pref AI | 10.4335 | 0.0842 | 0.81 | 7.11 K | 74.18 K | |
| XTC | Exco Tech | 9.2574 | 0.0747 | 0.81 | 52.75 K | 488.32 K | |
| ALA-PG | Altagas Ltd Pref G | 13.4886 | 0.104 | 0.78 | 2.21 K | 29.74 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.8575 | 0.1033 | 0.75 | 4.53 K | 62.77 K | |
| SEC | Senvest Capital | 163.85 | 1.19 | 0.73 | 300 | 49.16 K | |
| NPI-PA | Northland Power Inc Pref A | 9.8773 | 0.0713 | 0.73 | 4.59 K | 45.35 K | |
| NPI | Northland Power Inc | 8.7852 | 0.063 | 0.72 | 187.89 K | 1.65 M | |
| IGM | Igm Financial Inc | 22.6026 | 0.1601 | 0.71 | 224.9 K | 5.08 M | |
| TA | Transalta Corp | 8.6968 | 0.0609 | 0.71 | 690.37 K | 6 M | |
| EMA-PA | Emera Inc Pref A | 11.1828 | 0.0749 | 0.67 | 1.7 K | 19.01 K | |
| DOO | Brp Inc | 20.0637 | 0.1302 | 0.65 | 55.1 K | 1.11 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.5494 | 0.0667 | 0.64 | 3.8 K | 40.13 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.598 | 0.1551 | 0.63 | 143.73 K | 3.54 M | |
| BCE-PG | Bce Inc Pref G | 10.7607 | 0.0671 | 0.63 | 711 | 7.65 K | |
| KBL | Kbro Linen Inc | 34.413 | 0.2078 | 0.61 | 5.2 K | 178.95 K | |
| PGIC-PA | Premium Global Income Split Corp | 7.7551 | 0.0464 | 0.6 | 3.65 K | 28.28 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 13.4417 | 0.0779 | 0.58 | 720 | 9.68 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.2091 | 0.0473 | 0.58 | 839 | 6.89 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.9672 | 0.0458 | 0.58 | 5.25 K | 41.84 K | |
| EXE | Extendicare Inc | 3.7375 | 0.0208 | 0.56 | 110.2 K | 411.87 K | |
| BYD | Boyd Group Services Inc | 42.8715 | 0.2369 | 0.56 | 67.9 K | 2.91 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.9282 | 0.0706 | 0.55 | 3.1 K | 40.08 K | |
| BCE-PM | BCE Inc Pref M | 11.1307 | 0.0594 | 0.54 | 5.6 K | 62.34 K | |
| BCE-PY | BCE Inc Pref Y | 9.708 | 0.0517 | 0.54 | 4.85 K | 47.08 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.8653 | 0.0525 | 0.54 | 580 | 5.72 K | |
| TOU | Tourmaline Oil Corp | 24.2073 | 0.1267 | 0.53 | 454.5 K | 11 M | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 14.0089 | 0.0728 | 0.52 | 1.5 K | 21.01 K | |
| BN-PC | Brookfield Corporation | 8.2383 | 0.042 | 0.51 | 1.14 K | 9.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.0434 | 83.6 B | 0.0629 | 0.7 | 3.47 K | 31.41 K |
| HOS | Hornbeck Offshore Services, Inc | 13.48 | 1.74 B | 0.11 | 0.82 | 2.36 M | 31.88 M |
| ACRG | American Clean Resources Group Inc. | 50.50 | 98.71 M | 3.50 | 7.45 | 290 | 14.64 K |
| LIFD | LFTD Partners Inc | 3.35 | 1.63 M | 0.84 | 33.47 | 300 | 1 K |
| CGAC | Code Green Apparel Corp | 35.00 | 1.09 M | 19.20 | 121.52 | 253 | 8.86 K |
| TGHI | Touchpoint Group Holdings Inc | 258.00 | 344.25 K | 10.35 | 4.18 | 28 | 7.22 K |
| BLSP | Blue Sphere Corporation | 11.765 | 216.59 K | 0.065 | 0.56 | 255.3 K | 3 M |
| ZVOI | Zovio Inc | 9.55 | 137.92 K | 0.11 | 1.17 | 83.31 K | 795.63 K |
| CGIP | Celadon Group Inc | 25.8938 | 5.66 K | 0.3636 | 1.42 | 112.46 K | 2.91 M |
| SNLP | Syntrol Corp | 73.20 | 4.45 K | 10.20 | 16.19 | 795 | 58.19 K |
| CBKCQ | Christopher & Banks Corporation | 5.21 | 3.86 K | 0.04 | 0.77 | 100.25 K | 522.29 K |
| CYRNQ | CYRNQ | 51.80 | 799 | 0.60 | 1.17 | 5.56 K | 288.16 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.2893 | 785 | 0.0686 | 1.1 | 25.23 K | 158.7 K |
| SYNE | Synthesis Energy Systems Inc | 53.952 | 157 | 4.096 | 8.22 | 1.86 K | 100.24 K |
| PEHD | Perigee Holdings Inc. | 31.56 | 130 | 4.96 | 18.65 | 311 | 9.82 K |
| PBYA | ProBility Media Corporation | 4.22 | 0.28 | 7.11 | 2.02 K | 8.52 K | |
| PSWW | Principal Solar Inc | 20.00 | 1.00 | 5.26 | 63 | 1.26 K | |
| PTRC | Petro River Oil Corp | 6.85 | 0.05 | 0.74 | 613 | 4.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 15.00 | 4.50 | 42.86 | 520 | 7.8 K | |
| JJ | Jackpot Digital Inc | 4.00 | 1.00 | 33.33 | 2 K | 8 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | 1.00 | 33.33 | 560 | 2.24 K | |
| SKYG | Sky Gold Corp | 22.50 | 4.50 | 25 | 363 | 8.17 K | |
| BTR | Bonterra Resources Inc | 3.40 | 0.45 | 15.25 | 3.91 K | 13.29 K | |
| BQE | BQE Water Inc | 4.00 | 0.50 | 14.29 | 1 K | 4 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 0.50 | 14.29 | 915 | 3.66 K | |
| NCP | Nickel Creek Platinum Corp. | 58.00 | 7.00 | 13.73 | 2.49 K | 144.36 K | |
| GBU | Gabriel Resources Ltd | 5.50 | 0.60 | 12.24 | 439.45 K | 2.42 M | |
| NEXM | NexMetals Mining Corp. | 49.00 | 4.00 | 8.89 | 3 | 147 | |
| SKRR | SKRR Exploration Inc | 58.5001 | 4.50 | 8.33 | 136 | 7.96 K | |
| LTV | Leonovus Inc | 4.20 | 0.30 | 7.69 | 22.89 K | 96.14 K | |
| KIP | Kiplin Metals Inc | 54.00 | 2.70 | 5.26 | 164.46 K | 8.88 M | |
| GIP | Green Impact Partners Inc | 105.00 | 5.00 | 5 | 5 | 525 | |
| NXS | Nexus Gold Corp | 325.00 | 12.50 | 4 | 3 | 975 | |
| GRZ | Gold Reserve Inc | 3.8149 | 0.1305 | 3.54 | 39.66 K | 151.28 K | |
| AVN | Avanti Energy Inc | 16.00 | 0.50 | 3.23 | 500 | 8 K | |
| CNS | Contagious Gaming Inc | 3.60 | 0.10 | 2.86 | 3.5 K | 12.6 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.05 | 1.59 | 73.97 K | 236.7 K |