Gainer Valuations for 16 March 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 16 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.3813 | 58.31 B | 0.2783 | 0.99 | 270.7 K | 7.68 M |
| LNG | Cheniere Energy | 72.8411 | 58.19 B | 0.7072 | 0.98 | 2.29 M | 166.6 M |
| CBOE | CBOE Global Markets Inc | 51.7617 | 36.81 B | 0.509 | 0.99 | 433.8 K | 22.45 M |
| CQP | Cheniere Energy Partners LP | 14.4833 | 28.41 B | 0.156 | 1.09 | 247.26 K | 3.58 M |
| GSAT | Globalstar | 49.50 | 11.11 B | 3.30 | 7.14 | 202.79 K | 10.04 M |
| SEB | Seaboard Corporation | 4100.7266 | 3.62 B | 92.9758 | 2.32 | 400 | 1.64 M |
| NHC | National Healthcare Corp | 46.7404 | 3.29 B | 0.7632 | 1.66 | 12.2 K | 570.23 K |
| UUUU | Energy Fuels Inc | 4.48 | 1.94 B | 0.0708 | 1.61 | 28.88 K | 129.4 K |
| CET | Central Securities Corp | 13.2004 | 1.68 B | 0.1361 | 1.04 | 21 K | 277.21 K |
| TMP | Tompkinstrustco | 37.9651 | 1.45 B | 0.2203 | 0.58 | 19.9 K | 755.51 K |
| OGCP | Empire State Realty Op LP Se | 14.4115 | 1.42 B | 0.2322 | 1.64 | 825 | 11.89 K |
| FISK | Empire State Realty Op LP Se | 14.35 | 1.41 B | 0.1915 | 1.35 | 100 | 1.44 K |
| REPX | Riley Exploration Permian Inc | 22.0262 | 895.04 M | 0.4686 | 2.17 | 201 | 4.43 K |
| RLGT | Radiant Logistics | 5.09 | 429.39 M | 0.07 | 1.39 | 145.28 K | 739.5 K |
| BKTI | Bk Technologies Inc | 23.6799 | 261.44 M | 0.9966 | 4.39 | 1.41 K | 33.39 K |
| PLX | Protalix Biotherapeutics | 17.70 | 207.07 M | 0.20 | 1.14 | 4.35 K | 76.96 K |
| INTT | Intest Corp | 4.1301 | 175.2 M | 0.1001 | 2.48 | 31.57 K | 130.37 K |
| ECF | Ellsworth Convertible Growth and Income | 3.8678 | 158.02 M | 0.0311 | 0.81 | 20 K | 77.36 K |
| LODE | Comstock Mining Inc | 157.50 | 146.03 M | 2.50 | 1.61 | 982 | 154.66 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 141.29 M | 70.00 | 5.26 | 186 | 260.4 K |
| BCV | Bancroft Convertible Fund | 8.39 | 120.03 M | 0.1591 | 1.93 | 19.8 K | 166.12 K |
| SDEV | Stablecoin Development Corporation | 53645.6563 | 65.07 M | 2024.3633 | 3.92 | 5 | 268.23 K |
| IBIO | Ibio Inc | 4200.00 | 51.03 M | 750.00 | 21.74 | 394 | 1.65 M |
| DXR | Daxor Corp | 5.5855 | 50.91 M | 0.0587 | 1.06 | 105.92 K | 591.63 K |
| GRF | Eagle Capital Growth Fund | 4.1982 | 41.43 M | 0.0953 | 2.32 | 4.9 K | 20.57 K |
| FSP | Franklin Street Properties | 7.0016 | 40.53 M | 0.0775 | 1.12 | 283.2 K | 1.98 M |
| XTNT | Xtant Medical Holdings Inc | 43.68 | 39.06 M | 0.24 | 0.55 | 3.82 K | 166.81 K |
| NNVC | Nanoviricides Inc | 53.40 | 33.97 M | 1.00 | 1.91 | 7.47 K | 399.17 K |
| BESS | Bimergen Energy Corporation | 39.20 | 27.11 M | 2.80 | 7.69 | 6 | 235.2 |
| CPHI | China Pharma Holdings | 41.00 | 24.3 M | 1.85 | 4.73 | 362 | 14.84 K |
| UAVS | Ageagle Aerial Systems Inc | 38498.0938 | 23.07 M | 999.9492 | 2.67 | 1 | 38.5 K |
| AIRI | Air Industries Group Inc | 99.5153 | 13.69 M | 1.9046 | 1.95 | 952 | 94.74 K |
| CVR | Chicago Rivet & Machine Company | 24.9636 | 9.28 M | 0.19 | 0.77 | 1.7 K | 42.44 K |
| VNRX | Volitionrx Ltd | 4.58 | 6.01 M | 0.13 | 2.92 | 98 K | 448.85 K |
| DSS | Document Security Systems | 821.5695 | 4.66 M | 8.1015 | 1 | 11 | 9.04 K |
| TPHS | Trinity Pl Hlds Inc | 7.8024 | 1.97 M | 0.2838 | 3.77 | 100 | 780.24 |
| ITP | IT Tech Packaging Inc | 16.50 | 1.82 M | 0.60 | 3.77 | 8.94 K | 147.49 K |
| OGEN | Oragenics Inc | 23760.00 | 1.6 M | 2160.00 | 10 | 59 | 1.4 M |
| SCPX | Scorpius Holdings Inc | 104736.4922 | 12.23 K | 3178.0156 | 3.13 | 14 | 1.47 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.9696 | 0.7552 | 3.12 | 600 | 14.98 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.7592 | 0.1941 | 0.94 | 300 | 6.23 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 290.593 | 1.46 T | 4.20 | 1.47 | 21.52 M | 6.25 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 3.0875 | 0.6175 | 25 | 428 | 1.32 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 134.90 | 8.45 | 6.68 | 5 | 674.5 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9096.5996 | 5.68 T | 151.4697 | 1.69 | 12.8 M | 116.42 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 27.7837 | 5.1 T | 0.3024 | 1.1 | 143.5 M | 3.99 B |
| GOOGL | Alphabet Inc Class A | 27.8518 | 3.54 T | 0.4285 | 1.56 | 36.86 M | 1.03 B |
| GOOG | Alphabet Inc Class C | 27.4244 | 3.52 T | 0.3555 | 1.31 | 32.82 M | 900.06 M |
| AMZN | Amazon.com Inc | 18.6675 | 2.89 T | 0.1385 | 0.75 | 47.08 M | 878.89 M |
| AVGO | Broadcom Inc. | 9.9278 | 1.53 T | 0.3723 | 3.9 | 23.08 M | 229.1 M |
| TSLA | Tesla Inc | 13.0467 | 1.49 T | 0.468 | 3.72 | 84.43 M | 1.1 B |
| WMT | Walmart Inc. | 22.5043 | 1 T | 0.3756 | 1.7 | 19.56 M | 440.12 M |
| ASML | ASML Holding N.V. ADR | 96.6454 | 583.23 B | 2.0887 | 2.21 | 420.15 K | 40.61 M |
| CSCO | Cisco Systems Inc | 20.095 | 388.94 B | 0.2556 | 1.29 | 25.36 M | 509.59 M |
| AMAT | Applied Materials | 21.4868 | 294.06 B | 0.2886 | 1.36 | 12.94 M | 278.14 M |
| AZN | Astrazeneca Plc ADR | 46.9177 | 293.73 B | 0.9353 | 2.03 | 1.58 M | 73.99 M |
| LRCX | Lam Research Corp | 6.8485 | 276.95 B | 0.1012 | 1.5 | 10 M | 68.47 M |
| PANW | Palo Alto Networks Inc | 24.0216 | 270.81 B | 0.465 | 1.97 | 7.02 M | 168.72 M |
| TXN | Texas Instruments | 42.915 | 270.37 B | 0.8902 | 2.12 | 5.16 M | 221.56 M |
| AMGN | Amgen Inc | 118.5367 | 251.65 B | 6.3766 | 5.69 | 5.2 M | 616.58 M |
| GILD | Gilead Sciences Inc | 69.9809 | 210.01 B | 1.1675 | 1.7 | 10.52 M | 736.49 M |
| KLAC | K L A-Tencor Corp | 50.4304 | 197.24 B | 0.9855 | 1.99 | 1.06 M | 53.68 M |
| PEP | Pepsico Inc | 68.4543 | 193.35 B | 0.8104 | 1.2 | 4.69 M | 320.87 M |
| ADI | Analog Devices | 47.1117 | 191.24 B | 1.0176 | 2.21 | 1.37 M | 64.43 M |
| VZ | Verizon Communications Inc | 27.3033 | 190.9 B | 0.2383 | 0.88 | 16.11 M | 439.89 M |
| QCOM | Qualcomm Inc | 51.1605 | 183.47 B | 0.994 | 1.98 | 11.64 M | 595.68 M |
| TMUS | T-Mobile US | 31.2193 | 178.71 B | 0.4134 | 1.34 | 1.94 M | 60.55 M |
| ISRG | Intuitive Surg Inc | 56.3133 | 162.71 B | 1.4856 | 2.71 | 1.96 M | 110.28 M |
| VRTX | Vertex Pharmaceutic | 127.73 | 139.67 B | 3.73 | 3.01 | 1.97 M | 252.2 M |
| IBKR | Interactive Brokers | 8.5003 | 132.16 B | 0.0672 | 0.8 | 1.65 M | 14.02 M |
| SBUX | Starbucks Corporation | 37.6078 | 124.77 B | 0.3019 | 0.81 | 6.77 M | 254.7 M |
| ADP | Automatic Data Processing, Inc. | 68.5897 | 119.24 B | 1.1543 | 1.71 | 1.66 M | 114.12 M |
| STX | Seagate Technology | 33.157 | 116.19 B | 0.653 | 2.01 | 4.26 M | 141.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.5681 | 115.3 B | 1.0064 | 3.29 | 2.2 M | 69.41 M |
| CME | CME Group Inc | 64.4497 | 109 B | 2.0804 | 3.34 | 2.8 M | 180.3 M |
| WDC | Western Digital Cp | 62.0775 | 108.47 B | 0.6384 | 1.04 | 2.01 M | 124.52 M |
| MAR | Marriot International | 74.9908 | 107.42 B | 1.2665 | 1.72 | 1.16 M | 87.28 M |
| EQIX | Equinix Inc | 182.6983 | 104.38 B | 4.3713 | 2.45 | 957.4 K | 174.92 M |
| REGN | Regeneron Pharmaceuticals | 448.7384 | 95.17 B | 22.2397 | 5.21 | 1.61 M | 721.89 M |
| CSX | CSX Corp | 9.7442 | 93.51 B | 0.1489 | 1.55 | 17.28 M | 168.34 M |
| ADBE | Adobe Systems Inc | 78.33 | 92.36 B | 0.71 | 0.91 | 1.85 M | 145.02 M |
| CDNS | Cadence Design Systems, Inc. | 18.52 | 92.34 B | 0.41 | 2.26 | 3.91 M | 72.34 M |
| INTU | Intuit Inc | 91.1174 | 90.39 B | 1.4761 | 1.65 | 1.45 M | 132.28 M |
| FTNT | Fortinet Inc | 6.82 | 89.98 B | 0.182 | 2.74 | 4.31 M | 29.36 M |
| SNPS | Synopsys Inc | 46.37 | 89.49 B | 0.66 | 1.44 | 594.18 K | 27.55 M |
| MNST | Monster Beverage Cp | 23.0066 | 89.41 B | 0.4266 | 1.89 | 5.74 M | 131.99 M |
| CTAS | Cintas Corp | 19.0693 | 88.61 B | 0.6277 | 3.4 | 3.58 M | 68.29 M |
| CMCSA | Comcast Corporation | 21.3164 | 87.04 B | 0.2498 | 1.19 | 19.84 M | 422.88 M |
| MDLZ | Mondelez Intl Inc | 26.9599 | 84.1 B | 0.1554 | 0.58 | 11.93 M | 321.6 M |
| NTES | Netease Inc ADR | 16.3497 | 83.01 B | 0.5878 | 3.73 | 2.93 M | 47.87 M |
| MELI | MercadoLibre Inc | 125.81 | 77.7 B | 1.3661 | 1.1 | 397.44 K | 50 M |
| ROST | Ross Stores Inc | 47.9781 | 76.03 B | 0.3637 | 0.76 | 1.9 M | 91.39 M |
| HON | Honeywell International Inc. Common Stock | 73.521 | 72.58 B | 1.1516 | 1.59 | 2.49 M | 182.99 M |
| ORLY | O'Reilly Automotive | 14.3371 | 72.25 B | 0.3217 | 2.3 | 9.56 M | 137.04 M |
| AEP | American Electric Power Company | 38.0199 | 69.88 B | 0.5754 | 1.54 | 1.88 M | 71.32 M |
| KMB | Kimberly-Clark Corp | 73.0277 | 68.68 B | 0.4391 | 0.6 | 1.79 M | 130.69 M |
| MPWR | Monolithic Power Sys | 48.5492 | 67.69 B | 1.003 | 2.11 | 287.7 K | 13.97 M |
| FAST | Fastenal Company | 7.72 | 62.61 B | 0.0989 | 1.3 | 8.46 M | 65.33 M |
| NDAQ | Nasdaq Inc | 14.1721 | 60.65 B | 0.1562 | 1.11 | 1.69 M | 23.92 M |
| GRMN | Garmin Ltd | 35.3874 | 56.23 B | 0.5372 | 1.54 | 1.35 M | 47.64 M |
| IDXX | Idexx Laboratories | 76.215 | 55.67 B | 1.715 | 2.3 | 659.93 K | 50.3 M |
| PCAR | Paccar Inc | 27.6438 | 55.67 B | 0.3537 | 1.3 | 1.78 M | 49.27 M |
| ADSK | Autodesk Inc | 61.50 | 55.04 B | 1.02 | 1.69 | 1.42 M | 87.41 M |
| MSTR | Strategy | 16.841 | 53.16 B | 0.415 | 2.53 | 1.31 M | 22.02 M |
| EBAY | Ebay Inc | 22.238 | 53.11 B | 0.1866 | 0.85 | 15.03 M | 334.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.791 | 51.56 B | 0.2567 | 1.31 | 2.14 M | 42.37 M |
| XEL | XCEL Energy Inc | 24.2434 | 51.46 B | 0.34 | 1.42 | 3.31 M | 80.21 M |
| KDP | Keurig Dr Pepper Inc | 9.5871 | 50.27 B | 0.072 | 0.76 | 1.52 M | 14.6 M |
| FITB | Fifth Third Bancorp | 13.1099 | 49.12 B | 0.1158 | 0.89 | 9.31 M | 122.11 M |
| BKR | Baker Hughes A Ge Co. Cl A | 31.9323 | 48.11 B | 0.5701 | 1.82 | 5.06 M | 161.69 M |
| EXC | Exelon Corp | 15.774 | 47.24 B | 0.1448 | 0.93 | 6.12 M | 96.49 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.6366 | 46.94 B | 0.3203 | 1.06 | 842.3 K | 25.81 M |
| ROP | Roper Industries | 159.5686 | 46.71 B | 3.2404 | 2.07 | 297.74 K | 47.51 M |
| WDAY | Workday Inc | 83.87 | 45.84 B | 1.31 | 1.59 | 713.66 K | 59.86 M |
| COHR | Coherent Inc | 18.05 | 44.35 B | 0.14 | 0.78 | 262 K | 4.73 M |
| PAYX | Paychex Inc | 36.3995 | 40.85 B | 0.7743 | 2.17 | 1.96 M | 71.34 M |
| UAL | United Airlines Holdings Inc | 67.92 | 39.11 B | 0.35 | 0.52 | 4.28 M | 290.95 M |
| TTWO | Take-Two Interactive Software | 25.83 | 38.78 B | 0.40 | 1.57 | 2.95 M | 76.16 M |
| TER | Teradyne Inc | 18.4914 | 38.41 B | 0.3633 | 2 | 1.66 M | 30.67 M |
| BIIB | Biogen Inc | 421.32 | 37.67 B | 7.97 | 1.93 | 1.56 M | 659.16 M |
| VOD | Vodafone Grp Plc ADR | 15.8031 | 36.35 B | 0.2546 | 1.64 | 3.25 M | 51.41 M |
| ODFL | Old Dominion Freight Line Inc | 25.2941 | 35.21 B | 0.3478 | 1.39 | 959.7 K | 24.27 M |
| ACGL | Arch Capital Grp Ltd | 19.6805 | 35.2 B | 0.1744 | 0.89 | 939.6 K | 18.49 M |
| NTAP | Netapp Inc | 28.0609 | 34.58 B | 0.2567 | 0.92 | 2.11 M | 59.19 M |
| ERIC | Ericsson ADR | 9.2336 | 34.35 B | 0.193 | 2.13 | 7.12 M | 65.76 M |
| GMAB | Genmab A/S ADR | 7.754 | 34.31 B | 0.042 | 0.54 | 8 K | 62.03 K |
| ESLT | Elbit Systems Ltd | 59.8644 | 33.84 B | 1.1515 | 1.96 | 18.8 K | 1.13 M |
| FISV | Fiserv Inc | 38.4432 | 33.8 B | 0.6206 | 1.64 | 2.32 M | 89.26 M |
| MCHP | Microchip Technology | 20.177 | 33.39 B | 0.3641 | 1.84 | 4.28 M | 86.41 M |
| ILMN | Illumina Inc | 191.3619 | 33.38 B | 8.2782 | 4.52 | 1.18 M | 225.83 M |
| NTRS | Northern Trust Corp | 53.6846 | 32.18 B | 0.747 | 1.41 | 705.1 K | 37.85 M |
| HBAN | Huntington Bcshs | 7.1396 | 32.08 B | 0.0512 | 0.72 | 6.51 M | 46.46 M |
| EXPE | Expedia Group Inc | 87.6175 | 30.75 B | 1.5267 | 1.77 | 1.38 M | 120.7 M |
| DXCM | Dexcom | 15.75 | 30.24 B | 0.7425 | 4.95 | 3.88 M | 61.14 M |
| WTW | Weight Watchers International, Inc | 109.5556 | 30.16 B | 1.8738 | 1.74 | 372.14 K | 40.77 M |
| CPRT | Copart Inc | 4.72 | 30.06 B | 0.06 | 1.29 | 3.18 M | 15.01 M |
| KHC | Kraft Heinz Company | 38.2033 | 28.91 B | 0.2432 | 0.64 | 1.93 M | 73.56 M |
| FLEX | Flextronics Intl Ltd | 8.6557 | 28.88 B | 0.1527 | 1.8 | 3.44 M | 29.73 M |
| CINF | Cincinnati Financial | 39.5012 | 28.58 B | 0.7433 | 1.92 | 535.4 K | 21.15 M |
| CTSH | Cognizant Tech Sol | 54.7146 | 28.43 B | 0.7806 | 1.45 | 3.93 M | 214.77 M |
| FWONK | Liberty Media F1 Series K | 27.7787 | 27.5 B | 0.3538 | 1.29 | 617.21 K | 17.15 M |
| VRSN | Verisign Inc | 63.2607 | 27.43 B | 0.4148 | 0.66 | 569.5 K | 36.03 M |
| ON | On Semiconductor | 12.84 | 26.9 B | 0.29 | 2.31 | 5.77 M | 74.1 M |
| FWONA | Liberty Media F1 Series A | 26.702 | 26.18 B | 0.2368 | 0.89 | 580.14 K | 15.49 M |
| VRSK | Verisk Analytics Inc | 68.2969 | 26.11 B | 0.3908 | 0.58 | 631.8 K | 43.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.539 | 2.02 T | 0.3054 | 1.67 | 18.38 M | 340.84 M |
| LLY | Eli Lilly and Company | 58.6364 | 1.26 T | 0.9736 | 1.69 | 3.92 M | 229.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 145.98 | 1.23 T | 2.01 | 1.4 | 3.86 M | 563.28 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 219502.00 | 1.22 T | 2384.00 | 1.1 | 214 | 46.97 M |
| WMT | Walmart Stores | 22.5581 | 1 T | 0.3764 | 1.7 | 19.56 M | 441.18 M |
| JPM | JP Morgan Chase & Company | 46.0346 | 908.43 B | 0.6326 | 1.39 | 15.18 M | 698.94 M |
| V | Visa Inc | 62.2492 | 789.02 B | 0.9232 | 1.51 | 9.85 M | 613.13 M |
| JNJ | Johnson & Johnson | 74.534 | 679.13 B | 1.3644 | 1.86 | 7.73 M | 575.89 M |
| XOM | Exxon Mobil Corporation | 57.6275 | 671.97 B | 0.6051 | 1.06 | 13.52 M | 778.91 M |
| MA | Mastercard Inc | 82.9711 | 571.33 B | 0.8979 | 1.09 | 3.84 M | 318.93 M |
| ABBV | Abbvie Inc | 37.4329 | 518.44 B | 0.7092 | 1.93 | 12.1 M | 452.89 M |
| KO | Coca-Cola Company | 28.5161 | 413.11 B | 0.269 | 0.95 | 15.24 M | 434.55 M |
| CVX | Chevron Corp | 64.3188 | 411.23 B | 0.9417 | 1.49 | 6.78 M | 436.09 M |
| PG | Procter & Gamble Company | 64.707 | 390.13 B | 1.3396 | 2.11 | 15.62 M | 1.01 B |
| ORCL | Oracle Corporation | 37.5789 | 373.47 B | 0.8916 | 2.43 | 17.42 M | 654.74 M |
| MRK | Merck & Company | 38.7483 | 366.73 B | 0.6241 | 1.64 | 12.07 M | 467.84 M |
| UNH | Unitedhealth Group Inc | 99.689 | 356.28 B | 2.7504 | 2.84 | 4.69 M | 467.76 M |
| HD | Home Depot | 89.8513 | 352.6 B | 1.2958 | 1.46 | 4.82 M | 433.11 M |
| GE | General Electric Company | 104.9811 | 348.14 B | 1.6913 | 1.64 | 7.22 M | 758.16 M |
| NVS | Novartis Ag ADR | 58.5587 | 309.15 B | 0.5026 | 0.87 | 1.5 M | 87.77 M |
| MS | Morgan Stanley | 27.0306 | 292.81 B | 0.2797 | 1.05 | 8.08 M | 218.33 M |
| RY | Royal Bank of Canada | 38.7771 | 282.66 B | 0.3958 | 1.03 | 1.42 M | 54.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.77 | 280.18 B | 0.51 | 0.89 | 3.17 M | 182.9 M |
| CAT | Caterpillar Inc | 60.5612 | 274.04 B | 0.5604 | 0.93 | 3.6 M | 217.93 M |
| SAP | SAP Ag ADR | 57.5209 | 274.03 B | 1.1591 | 2.06 | 777.7 K | 44.73 M |
| TMO | Thermo Fisher Scientific Inc | 128.6358 | 267.38 B | 5.3691 | 4.36 | 2.31 M | 297.57 M |
| RTX | Raytheon Technologies | 58.7661 | 264.91 B | 0.6509 | 1.12 | 7.43 M | 436.52 M |
| BABA | Alibaba Group Holding ADR | 81.536 | 262.16 B | 2.0773 | 2.61 | 16.91 M | 1.38 B |
| GS | Goldman Sachs Group | 154.0117 | 261.39 B | 2.0545 | 1.35 | 2.13 M | 327.69 M |
| TM | Toyota Motor Corp Ltd | 104.7485 | 257.37 B | 1.0283 | 0.99 | 271.01 K | 28.39 M |
| WFC | Wells Fargo & Company | 40.7512 | 256.63 B | 0.2852 | 0.7 | 15.51 M | 631.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3682 | 244.25 B | 0.0595 | 1.38 | 1.38 M | 6.01 M |
| ANET | Arista Networks Inc | 4.4706 | 235.21 B | 0.155 | 3.59 | 19.69 M | 88.01 M |
| IBM | International Business Machines | 95.2325 | 232.6 B | 1.6976 | 1.81 | 3.92 M | 373.51 M |
| BML-PJ | Bank of America Corporation | 12.2367 | 227.9 B | 0.103 | 0.85 | 12.13 K | 148.49 K |
| AXP | American Express Company | 69.4553 | 217.47 B | 0.767 | 1.12 | 5.3 M | 367.77 M |
| BHP | BHP Billiton Ltd ADR | 19.7491 | 210.59 B | 0.2926 | 1.5 | 2.51 M | 49.6 M |
| DIS | Walt Disney Company | 97.7679 | 205.68 B | 0.8468 | 0.87 | 6.41 M | 626.43 M |
| TD | Toronto Dominion Bank | 26.5819 | 202.89 B | 0.2329 | 0.88 | 1.43 M | 38.14 M |
| APH | Amphenol Corp | 13.3663 | 199.29 B | 0.3065 | 2.35 | 4.56 M | 60.91 M |
| MCD | McDonald's Corporation | 73.8437 | 199.16 B | 0.6081 | 0.83 | 4.77 M | 352.4 M |
| TTE | Totalenergies Se ADR | 20.0692 | 193.21 B | 0.1352 | 0.68 | 895.4 K | 17.97 M |
| ABT | Abbott Laboratories | 38.562 | 191.4 B | 0.7659 | 2.03 | 4.76 M | 183.69 M |
| BLK | Blackrock Inc | 284.4578 | 187.58 B | 4.821 | 1.72 | 491.75 K | 139.88 M |
| NVO | Novo Nordisk A/S ADR | 41.6283 | 182.45 B | 1.0818 | 2.67 | 1.64 M | 68.38 M |
| NEE | Nextera Energy | 20.9795 | 182.17 B | 0.4808 | 2.35 | 13.68 M | 287.09 M |
| SAN | Banco Santander ADR | 4.2771 | 179.65 B | 0.0561 | 1.33 | 5.35 M | 22.89 M |
| CRM | Salesforce.com Inc | 65.4688 | 176.9 B | 1.8035 | 2.83 | 4.54 M | 297.16 M |
| UNP | Union Pacific Corp | 91.124 | 176.45 B | 1.7176 | 1.92 | 5.11 M | 465.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.5911 | 167.55 B | 1.2897 | 1.33 | 1.12 M | 110.26 M |
| PFE | Pfizer Inc | 20.0528 | 166.61 B | 0.2561 | 1.29 | 30.62 M | 613.93 M |
| DHR | Danaher Corp | 35.2015 | 165.29 B | 0.6489 | 1.88 | 6.02 M | 211.76 M |
| COP | ConocoPhillips | 44.1208 | 161.54 B | 0.5374 | 1.23 | 6.32 M | 278.76 M |
| SCHW | The Charles Schwab Corp | 26.8181 | 160.36 B | 0.3919 | 1.48 | 6.87 M | 184.16 M |
| BX | Blackstone Inc | 21.4961 | 154.27 B | 0.2076 | 0.98 | 3.17 M | 68.1 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1735 | 152.29 B | 0.1021 | 2.01 | 1.97 M | 10.17 M |
| TJX | TJX Companies | 29.4873 | 151.94 B | 0.2877 | 0.99 | 5.43 M | 160.25 M |
| ACN | Accenture Plc | 72.785 | 150.27 B | 0.8514 | 1.18 | 2.25 M | 163.48 M |
| T | American Telephone and Telegraph Inc. | 13.3405 | 146.86 B | 0.121 | 0.92 | 20.53 M | 273.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2257 | 145.42 B | 0.0431 | 0.83 | 1.39 M | 7.29 M |
| UL | Unilever Plc ADR | 34.0028 | 143.44 B | 0.5018 | 1.5 | 699.03 K | 23.77 M |
| RIO | Rio Tinto Plc ADR | 18.8202 | 140.51 B | 0.27 | 1.46 | 2.15 M | 40.53 M |
| ETN | Eaton Corp | 51.0268 | 139.59 B | 0.8656 | 1.73 | 3.2 M | 163.44 M |
| CB | Chubb Ltd | 91.082 | 138.87 B | 1.8056 | 2.02 | 1.27 M | 115.33 M |
| BA | Boeing Company | 135.2345 | 136.6 B | 1.848 | 1.39 | 2.74 M | 370.93 M |
| SPGI | S&P Global Inc | 95.1205 | 136.57 B | 1.4196 | 1.52 | 879.2 K | 83.63 M |
| LMT | Lockheed Martin Corp | 150.4486 | 135.87 B | 3.722 | 2.54 | 1.2 M | 180.24 M |
| HDB | Hdfc Bank Ltd ADR | 12.638 | 132.77 B | 0.0966 | 0.77 | 3.43 M | 43.37 M |
| PGR | Progressive Corp | 19.8553 | 131.82 B | 0.3606 | 1.85 | 3.23 M | 64.18 M |
| MDT | Medtronic Inc | 58.3159 | 131.48 B | 0.901 | 1.57 | 6.5 M | 378.9 M |
| LOW | Lowe's Companies | 61.7752 | 130.22 B | 1.0482 | 1.73 | 4.16 M | 257.19 M |
| BTI | British American Tobacco Industries ADR | 26.3102 | 129.11 B | 0.4627 | 1.79 | 492.8 K | 12.97 M |
| BMY | Bristol-Myers Squibb Company | 46.7376 | 127.02 B | 0.7969 | 1.73 | 6.42 M | 299.88 M |
| PLD | Prologis Inc | 30.9478 | 126.93 B | 0.5134 | 1.69 | 3.19 M | 98.85 M |
| MO | Altria Group | 28.2934 | 126.11 B | 0.3802 | 1.36 | 7.63 M | 215.77 M |
| SYK | Stryker Corp | 81.4893 | 124 B | 1.3087 | 1.63 | 1.18 M | 95.92 M |
| MCK | Mckesson Corp | 211.3371 | 122.31 B | 4.5115 | 2.18 | 825.5 K | 174.46 M |
| BMO | Bank of Montreal | 37.5114 | 121 B | 0.5047 | 1.36 | 855 K | 32.07 M |
| PH | Parker-Hannifin Corp | 100.1075 | 120.64 B | 1.9348 | 1.97 | 1.07 M | 107.1 M |
| COF | Capital One Financial Corp | 66.413 | 119.45 B | 1.1983 | 1.84 | 2.89 M | 191.86 M |
| BNS | Bank of Nova Scotia | 28.0284 | 113.77 B | 0.4325 | 1.57 | 716.7 K | 20.09 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.1107 | 111.67 B | 0.0598 | 1.96 | 6.53 M | 20.31 M |
| CVS | CVS Corp | 75.3847 | 109.08 B | 0.8161 | 1.09 | 4.87 M | 367.42 M |
| SO | Southern Company | 28.0585 | 108.94 B | 0.4275 | 1.55 | 4.38 M | 123.02 M |
| NOW | Servicenow Inc | 78.65 | 106.66 B | 1.73 | 2.25 | 1.21 M | 95.39 M |
| MPC | Marathon Petroleum Corp | 35.0085 | 106.16 B | 0.6641 | 1.93 | 4.74 M | 165.91 M |
| ENB | Enbridge Inc | 24.3463 | 105.65 B | 0.24 | 1 | 614.5 K | 14.96 M |
| HCA | Hca Holdings Inc | 67.8867 | 105.47 B | 1.2437 | 1.87 | 3.27 M | 222.33 M |
| GSK | Glaxosmithkline Plc ADR | 27.3251 | 103.31 B | 0.3491 | 1.29 | 3.29 M | 89.77 M |
| DUK | Duke Energy Corp | 48.1163 | 99.88 B | 0.6991 | 1.47 | 3.24 M | 155.69 M |
| GLW | Corning Inc | 17.7854 | 99.88 B | 0.5326 | 3.09 | 7.46 M | 132.61 M |
| VLO | Valero Energy Corp | 38.952 | 99.49 B | 0.7378 | 1.93 | 5.32 M | 207.12 M |
| CNQ | Canadian Natural Resources | 8.4183 | 99.03 B | 0.1564 | 1.89 | 6.66 M | 56.06 M |
| PSX | Phillips 66 | 50.9229 | 98.7 B | 1.1013 | 2.21 | 2.47 M | 125.86 M |
| GD | General Dynamics Corp | 105.7199 | 97.84 B | 2.1776 | 2.1 | 1.9 M | 200.85 M |
| MMM | 3M Company | 97.5361 | 97.47 B | 2.0364 | 2.13 | 2.52 M | 246.28 M |
| ICE | Intercontinental Exchange | 40.5069 | 97.26 B | 0.6712 | 1.68 | 2.47 M | 100.03 M |
| USB | U.S. Bancorp | 30.2718 | 94.96 B | 0.4577 | 1.54 | 6.02 M | 182.31 M |
| EMR | Emerson Electric Company | 41.9962 | 94.95 B | 0.7245 | 1.76 | 4.97 M | 208.6 M |
| UPS | United Parcel Service | 67.1258 | 94.48 B | 1.1582 | 1.76 | 2.71 M | 182.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.8149 | 152.22 M | 0.1951 | 1.17 | 669 | 11.25 K |
| TAL | Petrotal Corp | 12.1867 | 2.1506 | 21.43 | 980 | 11.94 K | |
| PNC-B | Postmedia Network Canada Corp | 135.00 | 15.00 | 12.5 | 5 K | 675 K | |
| HBP | Helix Biopharm | 8.75 | 0.75 | 9.38 | 16.98 K | 148.57 K | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3697 | 0.455 | 9.26 | 796.21 K | 4.28 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.11 | 0.9343 | 9.18 | 25.5 K | 283.3 K | |
| AQN | Algonquin Power and Utilities Corp | 5.0971 | 0.3827 | 8.12 | 1.83 M | 9.31 M | |
| AOV | Amotiv Limited | 9.35 | 0.55 | 6.25 | 456.64 K | 4.27 M | |
| GUD | Knight Therapeutics Inc | 9.35 | 0.55 | 6.25 | 456.6 K | 4.27 M | |
| BU | Burcon Nutrascience Corp | 48.4698 | 2.8122 | 6.16 | 157 | 7.61 K | |
| PNP | Pinetree Capital Ltd | 36.00 | 2.00 | 5.88 | 3.67 K | 132.08 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.6754 | 0.6158 | 5.11 | 13.45 K | 170.48 K | |
| AFN | Ag Growth International Inc | 37.8902 | 1.8089 | 5.01 | 172.7 K | 6.54 M | |
| ELVA | Electrovaya Inc | 3.20 | 0.15 | 4.92 | 4.6 K | 14.72 K | |
| CSCI | Cosciens Biopharma Inc | 6900.00 | 300.00 | 4.55 | 7 | 48.3 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.8787 | 0.2372 | 4.2 | 651.85 K | 3.83 M | |
| EFR | Energy Fuels Inc | 5.85 | 0.23 | 4.09 | 18.6 K | 108.81 K | |
| MRD | Melcor Dev | 11.3679 | 0.4345 | 3.97 | 44.27 K | 503.21 K | |
| AGF-B | AGF Management Limited | 4.3776 | 0.154 | 3.65 | 247.44 K | 1.08 M | |
| CGI | CDN General Inv | 14.447 | 0.4974 | 3.57 | 20.89 K | 301.75 K | |
| ACO-X | ATCO Ltd | 31.9808 | 1.0099 | 3.26 | 288.86 K | 9.24 M | |
| OLY | Olympia Financial Group Inc | 13.7524 | 0.4171 | 3.13 | 3 K | 41.26 K | |
| OR | Osisko Gold Royalties Ltd | 14.5572 | 0.4312 | 3.05 | 1.96 M | 28.51 M | |
| ALS | Altius Minerals Corp | 11.192 | 0.3169 | 2.91 | 136.68 K | 1.53 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.7901 | 0.3048 | 2.91 | 7.23 K | 77.98 K | |
| AAV | Advantage Oil & Gas Ltd | 6.45 | 0.18 | 2.87 | 249.49 K | 1.61 M | |
| ATD | Alimentation Couche-Tard Inc. | 22.7959 | 0.6269 | 2.83 | 11.2 K | 255.31 K | |
| HBM | Hudbay Minerals Inc | 9.3894 | 0.2425 | 2.65 | 541.9 K | 5.09 M | |
| CRRX | Carerx Corp | 7.6749 | 0.1967 | 2.63 | 4.51 K | 34.61 K | |
| KBL | Kbro Linen Inc | 35.3131 | 0.9001 | 2.62 | 5.4 K | 190.69 K | |
| IFC | Intact Financial Corp | 72.9876 | 1.8594 | 2.61 | 210.2 K | 15.34 M | |
| CCL-B | CCL Industries Inc | 24.1999 | 0.6142 | 2.6 | 278.13 K | 6.73 M | |
| BHC | Bausch Health Companies Inc | 258.42 | 6.13 | 2.43 | 475.55 K | 122.89 M | |
| CP | Canadian Pacific Kansas City Ltd | 43.7455 | 1.0327 | 2.42 | 2.36 M | 103.37 M | |
| CCO | Cameco Corp | 16.3925 | 0.3839 | 2.4 | 731.42 K | 11.99 M | |
| CSU | Constellation Software Inc | 372.1795 | 8.6857 | 2.39 | 42.25 K | 15.72 M | |
| POW | Power Corp of Canada Sv | 18.5205 | 0.4268 | 2.36 | 625.91 K | 11.59 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.4758 | 0.2638 | 2.35 | 4.75 K | 54.52 K | |
| CAS | Cascades Inc | 5.1482 | 0.1138 | 2.26 | 662.18 K | 3.41 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.5588 | 0.2752 | 2.24 | 9.13 K | 114.64 K | |
| RCI-B | Rogers Communications Inc | 29.2358 | 0.6233 | 2.18 | 849.96 K | 24.85 M | |
| GIB-A | CGI Inc | 54.7599 | 1.1495 | 2.14 | 670.82 K | 36.73 M | |
| MG | Magna International Inc | 44.7448 | 0.9304 | 2.12 | 802.08 K | 35.89 M | |
| CIGI | Colliers International Group Inc | 44.299 | 0.9077 | 2.09 | 71.72 K | 3.18 M | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | 0.0974 | 2.08 | 544 | 2.6 K | |
| GWO | Great-West Lifeco Inc | 21.082 | 0.419 | 2.03 | 542.13 K | 11.43 M | |
| WTE | Westshore Terminals Investment Corp | 18.2157 | 0.354 | 1.98 | 82.93 K | 1.51 M | |
| IGM | Igm Financial Inc | 23.0468 | 0.4442 | 1.97 | 479.63 K | 11.05 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.3592 | 0.0834 | 1.95 | 14.7 K | 64.08 K | |
| SEC | Senvest Capital | 167.00 | 3.15 | 1.92 | 3.8 K | 634.6 K | |
| SSRM | Ssr Mining Inc | 5.7654 | 0.1053 | 1.86 | 306.8 K | 1.77 M | |
| ONEX | Onex Corp | 70.9894 | 1.2855 | 1.84 | 112.42 K | 7.98 M | |
| SLF | Sun Life Financial Inc | 26.2317 | 0.4724 | 1.83 | 1.21 M | 31.62 M | |
| BCE-PB | BCE Inc Pref AB | 9.7838 | 0.176 | 1.83 | 100 | 978.38 | |
| TCS | Tecsys Inc J | 8.4204 | 0.1503 | 1.82 | 2.5 K | 21.05 K | |
| MFC | Manulife Fin | 13.3015 | 0.2374 | 1.82 | 2.64 M | 35.13 M | |
| BN-PN | Brookfield Corporation | 12.0979 | 0.2123 | 1.79 | 2.83 K | 34.24 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8217 | 0.119 | 1.78 | 253.9 K | 1.73 M | |
| IAG | IA Financial Corp Inc | 29.6897 | 0.516 | 1.77 | 210.7 K | 6.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.2091 | 0.1933 | 1.75 | 5.58 M | 62.59 M | |
| CNR | Canadian National Railway Co. | 71.3309 | 1.2257 | 1.75 | 1.42 M | 101.08 M | |
| WCN | Waste Connections Inc | 45.4848 | 0.7808 | 1.75 | 143.87 K | 6.54 M | |
| WN | George Weston Limited | 27.6563 | 0.474 | 1.74 | 364.37 K | 10.08 M | |
| FFH | Fairfax Financial Holdings Ltd | 570.5859 | 9.6423 | 1.72 | 45.51 K | 25.97 M | |
| OVV | Ovintiv Inc | 54.8993 | 0.9012 | 1.67 | 914.37 K | 50.2 M | |
| TRP | TC Energy Corp | 27.5463 | 0.4509 | 1.66 | 1.08 M | 29.88 M | |
| ATS | Ats Corp | 13.71 | 0.22 | 1.63 | 87.5 K | 1.2 M | |
| PBL | Pollard Banknote Ltd | 5.6997 | 0.0905 | 1.61 | 3.06 K | 17.43 K | |
| CHR | Chorus Aviation Inc | 32.5282 | 0.5092 | 1.59 | 251.05 K | 8.17 M | |
| AC | Air Canada | 12.40 | 0.19 | 1.56 | 2.76 M | 34.17 M | |
| CGO | Cogeco Inc Sv | 40.9348 | 0.6215 | 1.54 | 5.22 K | 213.52 K | |
| TRZ | Transat At Inc | 5.99 | 0.09 | 1.53 | 110.63 K | 662.68 K | |
| MRU | Metro Inc | 29.1352 | 0.4184 | 1.46 | 503.2 K | 14.66 M | |
| BNS | Bank of Nova Scotia | 35.8268 | 0.5058 | 1.43 | 2.05 M | 73.6 M | |
| NFI | Nfi Group Inc. | 10.7551 | 0.147 | 1.39 | 45.13 K | 485.42 K | |
| BBD-PB | Bombardier Inc Pref B | 3.3273 | 0.0453 | 1.38 | 1.22 K | 4.07 K | |
| EMP-A | Empire Company Limited | 24.1096 | 0.314 | 1.32 | 413.7 K | 9.97 M | |
| NA | National Bank of Canada | 29.1315 | 0.3774 | 1.31 | 1.3 M | 37.97 M | |
| CAE | Cae Inc | 13.8509 | 0.1754 | 1.28 | 253.45 K | 3.51 M | |
| LB | Laurentian Bank | 25.7186 | 0.3228 | 1.27 | 109.45 K | 2.81 M | |
| BN-PFC | Brookfield Corporation | 12.2832 | 0.1534 | 1.26 | 8.58 K | 105.37 K | |
| TFII | Tfi International Inc | 24.6251 | 0.3031 | 1.25 | 141.1 K | 3.47 M | |
| PSK | Prairiesky Royalty Ltd | 9.623 | 0.1176 | 1.24 | 453.8 K | 4.37 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.8632 | 0.1566 | 1.23 | 10.12 K | 130.11 K | |
| SIS | Savaria Corp | 3.6255 | 0.0435 | 1.21 | 59.2 K | 214.63 K | |
| EFN | Element Fleet Management Corp | 10.0595 | 0.12 | 1.21 | 434.41 K | 4.37 M | |
| HPS-A | Hammond Power Solutions Inc | 4.9848 | 0.0584 | 1.19 | 10.81 K | 53.88 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.6828 | 0.1597 | 1.18 | 2.44 K | 33.37 K | |
| BN-PM | Brookfield Corporation | 12.1155 | 0.1382 | 1.15 | 6.69 K | 81 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.3673 | 0.1276 | 1.14 | 2.98 K | 33.93 K | |
| MRE | Martinrea International Inc | 10.5118 | 0.1166 | 1.12 | 231.4 K | 2.43 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.3609 | 0.114 | 1.11 | 5.42 K | 56.16 K | |
| BMO | Bank of Montreal | 46.46 | 0.5079 | 1.11 | 1.81 M | 84.14 M | |
| CCA | Cogeco Communications Inc | 49.5824 | 0.5336 | 1.09 | 28.42 K | 1.41 M | |
| DOL | Dollarama Inc | 20.4457 | 0.2181 | 1.08 | 751.2 K | 15.36 M | |
| BN-PFE | Brookfield Corporation | 13.561 | 0.1424 | 1.06 | 8.05 K | 109.17 K | |
| X | TMX Group Ltd | 8.0748 | 0.083 | 1.04 | 254.33 K | 2.05 M | |
| MRC | Morguard Corp | 143.5083 | 1.435 | 1.01 | 2.25 K | 323.18 K | |
| L | Loblaw CO | 9.8444 | 0.0979 | 1 | 2.05 M | 20.16 M | |
| QSR | Restaurant Brands International Inc | 36.6455 | 0.3639 | 1 | 435.9 K | 15.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.2485 | 83.6 B | 0.2051 | 2.27 | 23.42 K | 216.63 K |
| MBGAF | Mercedes-Benz Group AG | 69.456 | 44.77 B | 1.4889 | 2.19 | 85.6 K | 5.95 M |
| LUGDF | Lundin Gold Inc | 3.0423 | 17.32 B | 0.1458 | 5.03 | 1.5 K | 4.56 K |
| HOS | Hornbeck Offshore Services, Inc | 13.55 | 1.74 B | 0.07 | 0.52 | 2.02 M | 27.41 M |
| GAMI | GAMCO Investors Inc | 36.0639 | 536.94 M | 1.3723 | 3.96 | 12.63 K | 455.41 K |
| ORBT | Orbit International Corporation | 3.0693 | 8.56 M | 0.0579 | 1.92 | 1.84 K | 5.65 K |
| EARI | Entertainment Arts Research Inc | 4.40 | 1.11 M | 0.60 | 15.79 | 953 | 4.19 K |
| CGAC | Code Green Apparel Corp | 45.00 | 1.09 M | 10.00 | 28.57 | 37 | 1.67 K |
| PSYC | Global Trac Solutions Inc | 5.89 | 135.52 K | 2.29 | 63.61 | 40 | 235.6 |
| USRM | U.S. Stem Cell Inc | 9.50 | 64.15 K | 0.50 | 5.56 | 7.24 K | 68.81 K |
| CGIP | Celadon Group Inc | 26.2574 | 5.66 K | 0.3636 | 1.4 | 128.18 K | 3.37 M |
| GPHBF | G6 Materials Corp | 6.52 | 1.99 K | 1.40 | 27.34 | 11.51 K | 75.05 K |
| MDLM | Medley Management Inc | 73.006 | 612 | 1.0789 | 1.5 | 2.81 K | 205.15 K |
| RTNB | root9B Holdings Inc | 21.75 | 610 | 0.45 | 2.11 | 4.91 K | 106.77 K |
| PRXIQ | Premier Exhibitions Inc | 3.35 | 491 | 0.3299 | 10.92 | 10.06 K | 33.7 K |
| YVRLF | Liquid Media Group Ltd. | 73.60 | 482 | 3.59 | 5.13 | 479 | 35.25 K |
| TLSS | Transportation and Logistics Systems Inc | 562.50 | 325 | 124.9999 | 28.57 | 225 | 126.56 K |
| PZOO | Pazoo Inc | 162.50 | 17.50 | 12.07 | 306 | 49.73 K | |
| HMNY | Helios and Matheson Analytics Inc | 722.50 | 15.00 | 2.12 | 6 | 4.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RTM | RT Minerals Corp | 15.00 | 5.00 | 50 | 184 | 2.76 K | |
| PAT | Patriot One Technologies Inc | 16.3333 | 2.3333 | 16.67 | 486 | 7.94 K | |
| KTN | Kootenay Silver Inc | 3.90 | 0.30 | 8.33 | 3.65 K | 14.24 K | |
| SRC | Stakeholder Gold Corp | 6.80 | 0.40 | 6.25 | 1.75 K | 11.87 K | |
| BCF | Builders Capital Mortgage Corp | 3.631 | 0.2095 | 6.12 | 500 | 1.82 K | |
| TGX | True North Gems Inc | 540.00 | 30.00 | 5.88 | 44 | 23.76 K | |
| AXL | Arrow Exploration Corp | 9.4017 | 0.4273 | 4.76 | 2.02 K | 19.04 K | |
| RET-A | Reitmans (Canada) Limited | 5.0507 | 0.0989 | 2 | 48.95 K | 247.23 K | |
| CAMB | Cambria Gold Mines Inc. | 80.00 | 1.50 | 1.91 | 6.5 K | 520 K | |
| RX | BioSyent Inc | 9.3586 | 0.1031 | 1.11 | 22.3 K | 208.7 K | |
| HEM | Hemostemix Inc | 19.00 | 0.20 | 1.06 | 1.55 K | 29.45 K |