Gainer Valuations for 18 March 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 18 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.6875 | 58.31 B | 0.9971 | 3.48 | 302.1 K | 8.97 M |
| LNG | Cheniere Energy | 75.7941 | 58.19 B | 1.8444 | 2.49 | 2.48 M | 188.01 M |
| GSAT | Globalstar | 51.30 | 11.11 B | 1.80 | 3.64 | 167.05 K | 8.57 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.754 | 3.74 B | 0.2519 | 3.36 | 7.1 K | 55.03 K |
| SEB | Seaboard Corporation | 4159.4482 | 3.62 B | 36.4761 | 0.88 | 100 | 415.94 K |
| NHC | National Healthcare Corp | 47.3874 | 3.29 B | 0.4434 | 0.94 | 10.1 K | 478.61 K |
| NG | Novagold Resources Inc | 3.05 | 3.02 B | 0.20 | 7.02 | 1.92 M | 5.86 M |
| NOG | Northern Oil and Gas | 59.173 | 2.44 B | 5.2616 | 9.76 | 160.09 K | 9.47 M |
| UUUU | Energy Fuels Inc | 4.695 | 1.94 B | 0.085 | 1.84 | 22.52 K | 105.72 K |
| CET | Central Securities Corp | 13.2477 | 1.68 B | 0.1065 | 0.81 | 24.7 K | 327.22 K |
| ESBA | Empire State Realty Op LP | 14.6757 | 1.46 B | 0.3609 | 2.52 | 24.6 K | 361.02 K |
| OGCP | Empire State Realty Op LP Se | 14.6356 | 1.42 B | 0.3442 | 2.41 | 3.17 K | 46.38 K |
| FISK | Empire State Realty Op LP Se | 14.4458 | 1.41 B | 0.1117 | 0.78 | 1.82 K | 26.33 K |
| OBE | Obsidian Energy Ltd | 10.728 | 606.63 M | 1.23 | 12.95 | 1 M | 10.78 M |
| CIX | Compx International Inc | 6.9244 | 500.32 M | 0.1807 | 2.68 | 8.73 K | 60.42 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.1361 | 382.16 M | 0.0793 | 1.31 | 89.3 K | 547.95 K |
| GTE | Gran Tierra Energy Inc | 24.40 | 338.94 M | 0.80 | 3.39 | 847.14 K | 20.67 M |
| REI | Ring Energy Inc | 10.01 | 297.02 M | 0.53 | 5.59 | 159.2 K | 1.59 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.8358 | 273.14 M | 0.0686 | 1.82 | 306.05 K | 1.17 M |
| BKTI | Bk Technologies Inc | 23.9191 | 261.44 M | 0.9567 | 4.17 | 2.66 K | 63.58 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6892 | 243.51 M | 0.0491 | 1.06 | 92.1 K | 431.88 K |
| ELLO | Ellomay Capital Ltd | 8.5633 | 239.97 M | 0.0584 | 0.69 | 101 | 864.89 |
| PLX | Protalix Biotherapeutics | 17.50 | 207.07 M | 0.30 | 1.74 | 7.19 K | 125.83 K |
| CMT | Core Molding Technologies Inc | 15.331 | 191.46 M | 0.6726 | 4.59 | 26.9 K | 412.4 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9122 | 158.02 M | 0.0533 | 1.38 | 60.7 K | 237.47 K |
| NEN | New England Realty Associates | 35.6647 | 156.05 M | 0.2735 | 0.77 | 1.1 K | 39.23 K |
| ESP | Espey Mfg. & Electronics | 19.6962 | 147.09 M | 0.108 | 0.55 | 600 | 11.82 K |
| PLG | Platinum Group Metals Ltd | 50.49 | 147.07 M | 1.74 | 3.57 | 1.58 K | 79.98 K |
| LODE | Comstock Mining Inc | 155.00 | 146.03 M | 3.20 | 2.11 | 724 | 112.22 K |
| EPM | Evolution Petroleum Corp | 3.064 | 142.21 M | 0.0621 | 2.07 | 290.3 K | 889.48 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 141.29 M | 70.00 | 5.26 | 45 | 63 K |
| BCV | Bancroft Convertible Fund | 8.3982 | 120.03 M | 0.0857 | 1.03 | 19 K | 159.57 K |
| OPHC | Optimumbank Hlds | 9.105 | 114.3 M | 0.105 | 1.17 | 106 | 965.13 |
| GLU | Gabelli Global Utility | 8.6105 | 113.79 M | 0.1295 | 1.53 | 17.3 K | 148.96 K |
| CATX | Perspective Therapeutics Inc | 15.60 | 97.67 M | 0.40 | 2.63 | 40.34 K | 629.3 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1524 | 76.95 M | 0.0842 | 1.04 | 12.18 K | 99.31 K |
| DIT | Amcon Distributing Company | 67.298 | 58.53 M | 3.002 | 4.67 | 200 | 13.46 K |
| WWR | Westwater Resources | 786.00 | 52.86 M | 6.00 | 0.77 | 204 | 160.34 K |
| FSP | Franklin Street Properties | 7.1012 | 40.53 M | 0.0996 | 1.42 | 444.6 K | 3.16 M |
| NNVC | Nanoviricides Inc | 52.60 | 33.97 M | 0.60 | 1.15 | 11.4 K | 599.64 K |
| BCHT | Birchtech Corp. | 3.20 | 29.99 M | 0.15 | 4.92 | 4.62 K | 14.78 K |
| BESS | Bimergen Energy Corporation | 39.20 | 27.11 M | 9.80 | 33.33 | 7 | 274.4 |
| CVM | Cel-Sci Corp | 840.00 | 23.75 M | 22.50 | 2.75 | 1.22 K | 1.03 M |
| MXC | Mexco Energy Corp | 4.894 | 21.19 M | 0.1842 | 3.91 | 7.3 K | 35.73 K |
| UUU | Universal Security Instruments | 4.5722 | 16.02 M | 0.0674 | 1.5 | 1 K | 4.57 K |
| ACCS | Access Newswire Inc | 8.5045 | 12.88 M | 0.2273 | 2.75 | 47.78 K | 406.37 K |
| CVR | Chicago Rivet & Machine Company | 25.2633 | 9.28 M | 0.4166 | 1.68 | 1.9 K | 48 K |
| INUV | Inuvo Inc | 16.00 | 6.46 M | 0.20 | 1.27 | 3.7 K | 59.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13979.9854 | 5.09 M | 959.9854 | 7.37 | 367 | 5.13 M |
| OPTT | Ocean Power Tech Inc | 97.20 | 3.75 M | 14.44 | 17.45 | 135.93 K | 13.21 M |
| AUMN | Golden Minerals Company | 11.00 | 3.4 M | 0.95 | 9.45 | 6.22 K | 68.47 K |
| PW | Power REIT | 8.35 | 2.52 M | 0.1001 | 1.21 | 4.41 K | 36.82 K |
| ITP | IT Tech Packaging Inc | 16.40 | 1.82 M | 1.256 | 8.29 | 4.35 K | 71.32 K |
| MTNB | Matinas Biopharma Hl | 29.005 | 1.21 M | 2.505 | 9.45 | 1.12 K | 32.54 K |
| ENSV | Enservco Corpporation | 30.75 | 29.09 K | 1.65 | 5.67 | 4.86 K | 149.44 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.6398 | 0.1161 | 0.63 | 4.95 K | 92.27 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.66 | 608.28 B | 1.20 | 2.76 | 220.64 K | 9.85 M |
| BZ | Brent Crude | 55.91 | 2.40 | 4.49 | 262.44 K | 14.67 M | |
| CL | Crude Oil | 44.66 | 1.20 | 2.76 | 220.64 K | 9.85 M | |
| FC | Feeder Cattle | 186.425 | 4.275 | 2.35 | 4.66 K | 868.93 K | |
| ZL | Soybean Oil | 30.90 | 0.58 | 1.91 | 4.57 K | 141.34 K | |
| KC | Coffee | 136.25 | 2.30 | 1.72 | 10 | 1.36 K | |
| GC | Gold | 1169.10 | 17.70 | 1.54 | 39 | 45.59 K | |
| ZB | US Treasury Bond Futures | 148.1563 | 1.50 | 1.02 | 3.02 K | 447.73 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.5664 | 5.1 T | 0.318 | 1.13 | 261.08 M | 7.46 B |
| MSFT | Microsoft Corporation | 36.36 | 4.05 T | 0.6887 | 1.93 | 44.19 M | 1.61 B |
| GOOGL | Alphabet Inc Class A | 28.076 | 3.54 T | 0.424 | 1.53 | 35.32 M | 991.76 M |
| GOOG | Alphabet Inc Class C | 27.6712 | 3.52 T | 0.4283 | 1.57 | 42.69 M | 1.18 B |
| AMZN | Amazon.com Inc | 18.7568 | 2.89 T | 0.1608 | 0.86 | 53.08 M | 995.66 M |
| META | Meta Platforms Inc | 80.28 | 1.64 T | 1.5379 | 1.95 | 36.91 M | 2.96 B |
| AVGO | Broadcom Inc. | 10.0008 | 1.53 T | 0.1319 | 1.34 | 21.25 M | 212.52 M |
| TSLA | Tesla Inc | 13.3807 | 1.49 T | 0.3987 | 3.07 | 72.31 M | 967.61 M |
| MU | Micron Technology | 27.4641 | 829.5 B | 0.4877 | 1.81 | 24.54 M | 674.1 M |
| COST | Costco Wholesale | 125.8079 | 472.46 B | 0.7502 | 0.6 | 2.77 M | 348.8 M |
| INTC | Intel Corp | 23.8715 | 315.55 B | 0.2318 | 0.98 | 39.83 M | 950.9 M |
| AMAT | Applied Materials | 21.3076 | 294.06 B | 0.14 | 0.66 | 23.02 M | 490.46 M |
| AZN | Astrazeneca Plc ADR | 48.3856 | 293.73 B | 1.461 | 3.11 | 1.94 M | 93.84 M |
| TXN | Texas Instruments | 42.893 | 270.37 B | 0.2428 | 0.57 | 6.24 M | 267.61 M |
| NFLX | Netflix Inc | 6.0446 | 262.6 B | 0.0657 | 1.1 | 146.35 M | 884.62 M |
| AMGN | Amgen Inc | 121.0887 | 251.65 B | 2.523 | 2.13 | 3.69 M | 446.83 M |
| LIN | Linde Plc | 102.338 | 238.88 B | 1.6317 | 1.62 | 1.28 M | 130.77 M |
| KLAC | K L A-Tencor Corp | 50.3245 | 197.24 B | 0.3339 | 0.67 | 1.45 M | 72.93 M |
| PEP | Pepsico Inc | 67.8733 | 193.35 B | 0.3657 | 0.54 | 7.69 M | 522.09 M |
| ADI | Analog Devices | 47.8087 | 191.24 B | 0.7291 | 1.55 | 3.02 M | 144.54 M |
| VZ | Verizon Communications Inc | 27.4529 | 190.9 B | 0.3269 | 1.21 | 17.98 M | 493.56 M |
| QCOM | Qualcomm Inc | 51.3286 | 183.47 B | 0.2997 | 0.59 | 10.25 M | 525.9 M |
| TMUS | T-Mobile US | 31.5943 | 178.71 B | 0.1827 | 0.58 | 5.06 M | 159.85 M |
| ISRG | Intuitive Surg Inc | 56.5399 | 162.71 B | 0.3455 | 0.61 | 1.97 M | 111.48 M |
| MRVL | Marvell Technology Inc | 14.2886 | 139.1 B | 0.0902 | 0.64 | 4.31 M | 61.61 M |
| SBUX | Starbucks Corporation | 38.3256 | 124.77 B | 0.5818 | 1.54 | 15.43 M | 591.36 M |
| BKNG | Booking Holdings Inc | 46.4008 | 121.59 B | 1.1042 | 2.44 | 22.22 M | 1.03 B |
| ADP | Automatic Data Processing, Inc. | 68.5897 | 119.24 B | 0.5575 | 0.82 | 1.93 M | 132.17 M |
| STX | Seagate Technology | 33.4351 | 116.19 B | 0.9855 | 3.04 | 4.95 M | 165.57 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.594 | 115.3 B | 0.7986 | 2.51 | 1.63 M | 53.07 M |
| WDC | Western Digital Cp | 61.8753 | 108.47 B | 0.7965 | 1.3 | 3.4 M | 210.55 M |
| MAR | Marriot International | 74.7572 | 107.42 B | 0.7095 | 0.96 | 1.68 M | 125.33 M |
| EQIX | Equinix Inc | 182.9845 | 104.38 B | 1.7407 | 0.96 | 711.7 K | 130.23 M |
| REGN | Regeneron Pharmaceuticals | 468.9419 | 95.17 B | 4.281 | 0.92 | 996.1 K | 467.11 M |
| CSX | CSX Corp | 9.8567 | 93.51 B | 0.1209 | 1.24 | 17.68 M | 174.22 M |
| CDNS | Cadence Design Systems, Inc. | 18.63 | 92.34 B | 0.24 | 1.31 | 2.19 M | 40.88 M |
| INTU | Intuit Inc | 91.6217 | 90.39 B | 0.871 | 0.96 | 1.44 M | 131.73 M |
| FTNT | Fortinet Inc | 6.97 | 89.98 B | 0.118 | 1.72 | 10.92 M | 76.12 M |
| SNPS | Synopsys Inc | 46.52 | 89.49 B | 0.46 | 1 | 474.94 K | 22.09 M |
| CTAS | Cintas Corp | 19.2457 | 88.61 B | 0.201 | 1.06 | 3.03 M | 58.25 M |
| MDLZ | Mondelez Intl Inc | 27.2007 | 84.1 B | 0.5127 | 1.92 | 12.69 M | 345.31 M |
| NTES | Netease Inc ADR | 16.4814 | 83.01 B | 0.0955 | 0.58 | 2.79 M | 45.91 M |
| HON | Honeywell International Inc. Common Stock | 74.2793 | 72.58 B | 1.166 | 1.59 | 3.29 M | 244.59 M |
| AEP | American Electric Power Company | 38.9609 | 69.88 B | 1.117 | 2.95 | 3.07 M | 119.71 M |
| KMB | Kimberly-Clark Corp | 73.4531 | 68.68 B | 1.2213 | 1.69 | 2.06 M | 151.2 M |
| NXPI | Nxp Semiconductors | 93.145 | 64.63 B | 1.3526 | 1.47 | 2.76 M | 257.27 M |
| FAST | Fastenal Company | 7.9981 | 62.61 B | 0.0485 | 0.61 | 18.26 M | 146.05 M |
| PCAR | Paccar Inc | 28.1787 | 55.67 B | 0.5173 | 1.87 | 3.2 M | 90.26 M |
| MSTR | Strategy | 17.324 | 53.16 B | 0.328 | 1.93 | 1.15 M | 19.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 19.9077 | 51.56 B | 0.4201 | 2.16 | 4.16 M | 82.89 M |
| XEL | XCEL Energy Inc | 24.7677 | 51.46 B | 0.588 | 2.43 | 4.26 M | 105.62 M |
| KDP | Keurig Dr Pepper Inc | 9.5102 | 50.27 B | 0.1129 | 1.2 | 1.46 M | 13.87 M |
| FANG | Diamondback Energy | 55.8455 | 49.74 B | 1.6757 | 3.09 | 1.24 M | 69.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 32.3691 | 48.11 B | 0.8044 | 2.55 | 4.36 M | 141.27 M |
| EXC | Exelon Corp | 16.271 | 47.24 B | 0.3812 | 2.4 | 11.17 M | 181.76 M |
| TRI | Thomson Reuters Corporation Common Shares | 31.0864 | 46.94 B | 0.305 | 0.99 | 954.1 K | 29.66 M |
| ROP | Roper Industries | 160.1586 | 46.71 B | 2.0885 | 1.32 | 417.16 K | 66.81 M |
| WDAY | Workday Inc | 84.89 | 45.84 B | 1.49 | 1.79 | 1.17 M | 98.96 M |
| COHR | Coherent Inc | 18.70 | 44.35 B | 0.41 | 2.24 | 264.9 K | 4.95 M |
| PAYX | Paychex Inc | 36.6101 | 40.85 B | 0.207 | 0.57 | 2.41 M | 88.37 M |
| TTWO | Take-Two Interactive Software | 25.67 | 38.78 B | 0.23 | 0.9 | 1.41 M | 36.14 M |
| JD | Jd.com Inc ADR | 26.3826 | 38.33 B | 0.4366 | 1.68 | 9.69 M | 255.77 M |
| VOD | Vodafone Grp Plc ADR | 16.1057 | 36.35 B | 0.3986 | 2.54 | 5.58 M | 89.86 M |
| ODFL | Old Dominion Freight Line Inc | 25.645 | 35.21 B | 0.1914 | 0.75 | 1.31 M | 33.69 M |
| ACGL | Arch Capital Grp Ltd | 19.8802 | 35.2 B | 0.1997 | 1.01 | 1.84 M | 36.64 M |
| NTAP | Netapp Inc | 28.1666 | 34.58 B | 0.3926 | 1.41 | 3.28 M | 92.3 M |
| ERIC | Ericsson ADR | 9.3836 | 34.35 B | 0.2215 | 2.42 | 5.7 M | 53.45 M |
| GMAB | Genmab A/S ADR | 7.691 | 34.31 B | 0.119 | 1.57 | 30 K | 230.73 K |
| ESLT | Elbit Systems Ltd | 62.1079 | 33.84 B | 1.9817 | 3.3 | 17.7 K | 1.1 M |
| FISV | Fiserv Inc | 39.015 | 33.8 B | 0.6206 | 1.62 | 2.04 M | 79.7 M |
| MCHP | Microchip Technology | 20.089 | 33.39 B | 0.1921 | 0.97 | 4.78 M | 96.04 M |
| STLD | Steel Dynamics Inc | 15.9904 | 32.36 B | 1.2938 | 8.8 | 9.41 M | 150.5 M |
| EXPE | Expedia Group Inc | 88.6259 | 30.75 B | 1.6115 | 1.85 | 1.8 M | 159.72 M |
| WTW | Weight Watchers International, Inc | 110.1134 | 30.16 B | 0.5801 | 0.53 | 214 K | 23.56 M |
| FLEX | Flextronics Intl Ltd | 8.7867 | 28.88 B | 0.0946 | 1.09 | 4.94 M | 43.38 M |
| CINF | Cincinnati Financial | 39.7883 | 28.58 B | 0.4269 | 1.08 | 603.2 K | 24 M |
| CTSH | Cognizant Tech Sol | 56.2671 | 28.43 B | 1.3584 | 2.47 | 3.78 M | 212.68 M |
| TCOM | Trip.com Group Ltd ADR | 22.9982 | 27.73 B | 0.2587 | 1.14 | 5.06 M | 116.44 M |
| BIDU | Baidu Inc ADR | 210.95 | 27.58 B | 7.68 | 3.78 | 3.6 M | 758.66 M |
| FWONK | Liberty Media F1 Series K | 27.9344 | 27.5 B | 0.3184 | 1.15 | 384.94 K | 10.75 M |
| VRSN | Verisign Inc | 64.1891 | 27.43 B | 1.0025 | 1.59 | 870.54 K | 55.88 M |
| ON | On Semiconductor | 12.76 | 26.9 B | 0.10 | 0.79 | 3.99 M | 50.91 M |
| FWONA | Liberty Media F1 Series A | 26.8104 | 26.18 B | 0.2098 | 0.79 | 1.26 M | 33.68 M |
| AXON | Axon Enterprise Inc | 23.96 | 24.69 B | 0.52 | 2.22 | 934.8 K | 22.4 M |
| EXPD | Expeditors Intl | 42.725 | 24.48 B | 0.4255 | 1.01 | 1.25 M | 53.62 M |
| RGLD | Royal Gold Inc | 57.8778 | 23.88 B | 2.856 | 5.19 | 854.7 K | 49.47 M |
| VTRS | Viatris Inc | 52.6492 | 23.53 B | 1.8155 | 3.57 | 6.33 M | 333.02 M |
| ENTG | Entegris Inc | 12.7438 | 21.4 B | 0.0862 | 0.68 | 448.6 K | 5.72 M |
| PTC | Ptc Inc | 36.16 | 21.28 B | 1.785 | 5.19 | 2.46 M | 88.82 M |
| JBHT | J B Hunt Transport | 80.4517 | 20.91 B | 0.4687 | 0.59 | 844.61 K | 67.95 M |
| FSLR | First Solar Inc | 61.43 | 20.59 B | 0.94 | 1.55 | 2.03 M | 124.48 M |
| CDW | CDW Corporation | 32.3133 | 20.54 B | 0.4222 | 1.32 | 1.17 M | 37.69 M |
| EVRG | Evergy Inc | 26.1243 | 20.29 B | 0.5928 | 2.32 | 1.35 M | 35.38 M |
| SBAC | SBA Communications | 110.7686 | 19.88 B | 1.7339 | 1.59 | 1.14 M | 126.05 M |
| WWD | Woodward Inc | 46.8904 | 19.66 B | 0.9392 | 2.04 | 200.09 K | 9.38 M |
| TSCO | Tractor Supply Company | 15.1774 | 19.49 B | 0.0826 | 0.55 | 2.4 M | 36.44 M |
| LNT | Alliant Energy Corp | 22.168 | 19.05 B | 0.4678 | 2.16 | 1.55 M | 34.4 M |
| SSNC | SS&C Technologies | 28.0319 | 18.28 B | 0.8549 | 3.15 | 747.2 K | 20.95 M |
| FFIV | F5 Networks Inc | 114.27 | 18.05 B | 1.685 | 1.5 | 853.59 K | 97.54 M |
| NDSN | Nordson Corp | 70.1388 | 18.04 B | 1.1008 | 1.59 | 271.5 K | 19.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 18.8673 | 2.02 T | 0.3054 | 1.65 | 14.55 M | 274.55 M |
| LLY | Eli Lilly and Company | 60.6743 | 1.26 T | 2.2277 | 3.81 | 6.44 M | 390.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 146.00 | 1.23 T | 1.25 | 0.86 | 3.49 M | 509.63 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 219699.00 | 1.22 T | 1099.0469 | 0.5 | 327 | 71.84 M |
| V | Visa Inc | 61.9368 | 789.02 B | 0.7335 | 1.2 | 50.66 M | 3.14 B |
| JNJ | Johnson & Johnson | 74.829 | 679.13 B | 1.1579 | 1.57 | 7.97 M | 596.57 M |
| XOM | Exxon Mobil Corporation | 58.5182 | 671.97 B | 1.353 | 2.37 | 18.75 M | 1.1 B |
| MA | Mastercard Inc | 83.1301 | 571.33 B | 0.8511 | 1.03 | 5.44 M | 452.01 M |
| CVX | Chevron Corp | 66.5453 | 411.23 B | 2.2015 | 3.42 | 11.06 M | 735.97 M |
| PG | Procter & Gamble Company | 64.8542 | 390.13 B | 0.697 | 1.09 | 12.61 M | 817.68 M |
| ORCL | Oracle Corporation | 38.2022 | 373.47 B | 1.0907 | 2.94 | 37.9 M | 1.45 B |
| MRK | Merck & Company | 39.1078 | 366.73 B | 0.8005 | 2.09 | 15.65 M | 611.84 M |
| UNH | Unitedhealth Group Inc | 100.9002 | 356.28 B | 1.985 | 2.01 | 5.53 M | 558.33 M |
| GE | General Electric Company | 105.7648 | 348.14 B | 1.3612 | 1.3 | 7.99 M | 845.31 M |
| NVS | Novartis Ag ADR | 60.0663 | 309.15 B | 1.6751 | 2.87 | 2.05 M | 122.95 M |
| HSBC | HSBC Holdings Plc ADR | 23.8998 | 308.53 B | 0.4659 | 1.99 | 3.27 M | 78.07 M |
| PM | Philip Morris International Inc | 45.1055 | 301 B | 0.3847 | 0.86 | 9.18 M | 414.03 M |
| RY | Royal Bank of Canada | 39.2442 | 282.66 B | 0.5515 | 1.43 | 1.5 M | 58.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.74 | 280.18 B | 2.31 | 3.95 | 5.27 M | 319.96 M |
| CAT | Caterpillar Inc | 61.5911 | 274.04 B | 2.181 | 3.67 | 12.15 M | 748.6 M |
| SAP | SAP Ag ADR | 58.7544 | 274.03 B | 1.6226 | 2.84 | 2.28 M | 133.97 M |
| TMO | Thermo Fisher Scientific Inc | 129.5258 | 267.38 B | 1.4898 | 1.16 | 1.91 M | 247.01 M |
| GS | Goldman Sachs Group | 154.3488 | 261.39 B | 1.4045 | 0.92 | 2.79 M | 430.65 M |
| BML-PH | Bank of America Corporation | 11.5499 | 260.69 B | 0.106 | 0.93 | 5.71 K | 65.97 K |
| TM | Toyota Motor Corp Ltd | 106.6984 | 257.37 B | 2.3765 | 2.28 | 457.89 K | 48.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4144 | 244.25 B | 0.0793 | 1.83 | 1.51 M | 6.67 M |
| ANET | Arista Networks Inc | 4.6394 | 235.21 B | 0.0363 | 0.79 | 13.44 M | 62.34 M |
| IBM | International Business Machines | 96.8876 | 232.6 B | 1.7278 | 1.82 | 6 M | 581.6 M |
| BAC-PE | Bank of America Corporation | 12.064 | 229.63 B | 0.1185 | 0.99 | 11.77 K | 141.97 K |
| AXP | American Express Company | 69.7621 | 217.47 B | 0.6818 | 0.99 | 6.45 M | 449.92 M |
| BHP | BHP Billiton Ltd ADR | 20.6313 | 210.59 B | 0.4804 | 2.38 | 4.17 M | 86.02 M |
| DIS | Walt Disney Company | 98.3142 | 205.68 B | 0.9196 | 0.94 | 5.52 M | 542.75 M |
| TD | Toronto Dominion Bank | 27.0477 | 202.89 B | 0.384 | 1.44 | 2.48 M | 67.18 M |
| APH | Amphenol Corp | 13.5669 | 199.29 B | 0.2704 | 2.03 | 4.25 M | 57.67 M |
| MCD | McDonald's Corporation | 73.7297 | 199.16 B | 0.6309 | 0.86 | 5.83 M | 429.92 M |
| TTE | Totalenergies Se ADR | 21.0988 | 193.21 B | 0.7971 | 3.93 | 1.44 M | 30.38 M |
| ABT | Abbott Laboratories | 38.2073 | 191.4 B | 0.2419 | 0.64 | 6.66 M | 254.33 M |
| WFC-PL | Wells Fargo & Company | 764.217 | 189.07 B | 5.70 | 0.75 | 4.11 K | 3.14 M |
| BLK | Blackrock Inc | 287.2562 | 187.58 B | 2.6615 | 0.94 | 595.73 K | 171.13 M |
| DE | Deere & Company | 73.2555 | 186.39 B | 0.5659 | 0.78 | 2.59 M | 189.83 M |
| NVO | Novo Nordisk A/S ADR | 41.935 | 182.45 B | 0.8263 | 2.01 | 1.72 M | 72.2 M |
| NEE | Nextera Energy | 21.7803 | 182.17 B | 0.7376 | 3.51 | 15.17 M | 330.36 M |
| WELL | Welltower Inc | 50.4868 | 181.46 B | 1.5152 | 3.09 | 3.3 M | 166.69 M |
| SAN | Banco Santander ADR | 4.327 | 179.65 B | 0.0499 | 1.17 | 8.65 M | 37.42 M |
| CRM | Salesforce.com Inc | 67.5581 | 176.9 B | 0.9855 | 1.48 | 5.58 M | 376.74 M |
| UNP | Union Pacific Corp | 91.9515 | 176.45 B | 1.0617 | 1.17 | 3.61 M | 332.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.9538 | 167.55 B | 1.4186 | 1.45 | 1.3 M | 128.16 M |
| PFE | Pfizer Inc | 20.0179 | 166.61 B | 0.1222 | 0.61 | 34.92 M | 699.09 M |
| DHR | Danaher Corp | 35.3962 | 165.29 B | 0.4096 | 1.17 | 4.14 M | 146.55 M |
| COP | ConocoPhillips | 44.9975 | 161.54 B | 1.1525 | 2.63 | 9.54 M | 429.11 M |
| SONY | Sony Group Corp ADR | 5.0736 | 158.03 B | 0.2456 | 5.09 | 12.22 M | 62.01 M |
| BX | Blackstone Inc | 21.7092 | 154.27 B | 0.3477 | 1.63 | 3.72 M | 80.86 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2309 | 152.29 B | 0.0893 | 1.74 | 1.24 M | 6.48 M |
| ACN | Accenture Plc | 74.4386 | 150.27 B | 1.711 | 2.35 | 2.66 M | 198.37 M |
| SCCO | Southern Copper Corp | 19.4888 | 150.2 B | 0.2765 | 1.44 | 1.6 M | 31.15 M |
| T | American Telephone and Telegraph Inc. | 13.5544 | 146.86 B | 0.2785 | 2.1 | 47.85 M | 648.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.2311 | 145.42 B | 0.0377 | 0.73 | 2.51 M | 13.14 M |
| UL | Unilever Plc ADR | 34.7276 | 143.44 B | 0.8602 | 2.54 | 1.35 M | 46.74 M |
| RIO | Rio Tinto Plc ADR | 19.0106 | 140.51 B | 0.1727 | 0.92 | 3.21 M | 60.96 M |
| ETN | Eaton Corp | 51.5763 | 139.59 B | 0.6323 | 1.24 | 3.47 M | 179.02 M |
| CB | Chubb Ltd | 91.6812 | 138.87 B | 1.1105 | 1.23 | 1.56 M | 143 M |
| BA | Boeing Company | 137.0474 | 136.6 B | 1.0736 | 0.79 | 4.05 M | 555.54 M |
| SPGI | S&P Global Inc | 96.7916 | 136.57 B | 0.6649 | 0.69 | 1.45 M | 140.08 M |
| LMT | Lockheed Martin Corp | 150.8133 | 135.87 B | 1.4366 | 0.96 | 872.8 K | 131.63 M |
| HDB | Hdfc Bank Ltd ADR | 12.8003 | 132.77 B | 0.1397 | 1.1 | 3.27 M | 41.87 M |
| PGR | Progressive Corp | 20.2454 | 131.82 B | 0.3533 | 1.78 | 5.82 M | 117.84 M |
| MDT | Medtronic Inc | 58.2708 | 131.48 B | 0.6682 | 1.16 | 5.86 M | 341.37 M |
| NEM | Newmont Mining Corp | 17.8379 | 130.07 B | 0.585 | 3.39 | 8.98 M | 160.15 M |
| BTI | British American Tobacco Industries ADR | 27.1509 | 129.11 B | 0.8575 | 3.26 | 979.8 K | 26.6 M |
| BMY | Bristol-Myers Squibb Company | 47.0399 | 127.02 B | 0.5839 | 1.26 | 6.64 M | 312.44 M |
| PLD | Prologis Inc | 31.454 | 126.93 B | 0.5206 | 1.68 | 3.74 M | 117.48 M |
| SYK | Stryker Corp | 81.7791 | 124 B | 1.0715 | 1.33 | 1.38 M | 113.04 M |
| IBN | Icici Bank Ltd ADR | 9.1074 | 123.69 B | 0.1549 | 1.73 | 9.21 M | 83.84 M |
| BMO | Bank of Montreal | 37.742 | 121 B | 0.5484 | 1.47 | 718.9 K | 27.13 M |
| PH | Parker-Hannifin Corp | 101.4418 | 120.64 B | 1.843 | 1.85 | 1.67 M | 169.25 M |
| BP | BP Plc ADR | 20.6897 | 114.85 B | 0.8044 | 4.05 | 10.36 M | 214.4 M |
| BNS | Bank of Nova Scotia | 28.2081 | 113.77 B | 0.3538 | 1.27 | 1.01 M | 28.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.4397 | 111.67 B | 0.1495 | 4.54 | 13.91 M | 47.83 M |
| SO | Southern Company | 28.3791 | 108.94 B | 0.5155 | 1.85 | 7.08 M | 201.01 M |
| MPC | Marathon Petroleum Corp | 36.0616 | 106.16 B | 1.1674 | 3.35 | 5.11 M | 184.21 M |
| CM | Canadian Imperial Bank of Commerce | 18.6997 | 106.07 B | 0.3672 | 2 | 861 K | 16.1 M |
| ENB | Enbridge Inc | 25.745 | 105.65 B | 0.6785 | 2.71 | 927.4 K | 23.88 M |
| HCA | Hca Holdings Inc | 69.641 | 105.47 B | 1.7357 | 2.56 | 3.85 M | 267.99 M |
| GSK | Glaxosmithkline Plc ADR | 28.3548 | 103.31 B | 0.8784 | 3.2 | 4.82 M | 136.72 M |
| AEM | Agnico-Eagle Mines Ltd | 24.1323 | 101.51 B | 0.9646 | 4.16 | 3.12 M | 75.25 M |
| DUK | Duke Energy Corp | 48.5548 | 99.88 B | 0.8389 | 1.76 | 5.75 M | 279.4 M |
| GLW | Corning Inc | 17.8229 | 99.88 B | 0.2925 | 1.67 | 6.87 M | 122.46 M |
| VLO | Valero Energy Corp | 40.4537 | 99.49 B | 1.345 | 3.44 | 8.49 M | 343.63 M |
| CNQ | Canadian Natural Resources | 8.7021 | 99.03 B | 0.1767 | 2.07 | 7.27 M | 63.3 M |
| PSX | Phillips 66 | 52.1445 | 98.7 B | 1.4485 | 2.86 | 4.73 M | 246.71 M |
| GD | General Dynamics Corp | 106.6206 | 97.84 B | 1.5587 | 1.48 | 2.03 M | 216.74 M |
| MMM | 3M Company | 97.6886 | 97.47 B | 1.3144 | 1.36 | 3.66 M | 357.8 M |
| EQNR | Equinor ASA ADR | 9.3317 | 97.33 B | 0.2978 | 3.3 | 3.75 M | 35.02 M |
| BN | Brookfield Corporation | 10.888 | 95.92 B | 0.1242 | 1.15 | 2.7 M | 29.41 M |
| EMR | Emerson Electric Company | 42.407 | 94.95 B | 0.8141 | 1.96 | 5.92 M | 251.14 M |
| UPS | United Parcel Service | 67.1258 | 94.48 B | 0.4418 | 0.66 | 3.02 M | 202.45 M |
| ING | ING Groep N.V. ADR | 7.9918 | 94.32 B | 0.0767 | 0.97 | 3.37 M | 26.93 M |
| WM | Waste Management | 44.5262 | 94.08 B | 0.4851 | 1.1 | 2.05 M | 91.23 M |
| TT | Trane Technologies Plc | 44.3769 | 92.06 B | 0.4921 | 1.12 | 2.05 M | 90.88 M |
| ELV | Elevance Health Inc | 134.5067 | 90.37 B | 3.4953 | 2.67 | 2.28 M | 306.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QRC | Queens Road Capital Investment Ltd | 3.0539 | 0.8725 | 40 | 2.6 K | 7.94 K | |
| EDV | Endeavour Mining Corp | 4.5951 | 0.4923 | 12 | 240.78 K | 1.11 M | |
| OBE | Obsidian Energy Ltd | 13.86 | 1.33 | 10.61 | 3.78 M | 52.39 M | |
| BCT | Briacell Therapeutics Corp | 25.9984 | 2.2284 | 9.37 | 248 | 6.45 K | |
| PHX | Phx Energy Services Corp | 4.1475 | 0.3365 | 8.83 | 55.14 K | 228.68 K | |
| SGY | Surge Energy Inc | 13.949 | 1.1101 | 8.65 | 181.59 K | 2.53 M | |
| TXR | Torex Resources Inc. | 10.1057 | 0.7926 | 8.51 | 476.64 K | 4.82 M | |
| TXG | Torex Gold Resources Inc | 10.1562 | 0.7965 | 8.51 | 4.77 M | 48.41 M | |
| PSI | Pason Systems Inc | 12.8959 | 0.9992 | 8.4 | 315.25 K | 4.07 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4706 | 0.2689 | 8.4 | 579.77 K | 2.01 M | |
| OGC | Oceanagold Corp | 6.3813 | 0.4758 | 8.06 | 249.67 K | 1.59 M | |
| BIR | Birchcliff Energy Ltd | 4.4602 | 0.3149 | 7.6 | 394.9 K | 1.76 M | |
| KEL | Kelt Exploration Ltd | 7.38 | 0.49 | 7.11 | 2.46 M | 18.19 M | |
| KXS | Kinaxis Inc | 24.91 | 1.60 | 6.86 | 710.9 K | 17.71 M | |
| TAL | Petrotal Corp | 11.4699 | 0.7169 | 6.67 | 70 | 802.89 | |
| IFA | Ifabric Corp | 3.20 | 0.20 | 6.67 | 6.3 K | 20.16 K | |
| WRG | Western Energy Services Corp | 688.80 | 39.60 | 6.1 | 1.6 K | 1.1 M | |
| DXT | Dexterra Group Inc | 6.2728 | 0.3561 | 6.02 | 98.9 K | 620.38 K | |
| SOIL | Saturn Oil and Gas Inc | 3.60 | 0.20 | 5.88 | 38.02 K | 136.89 K | |
| CFW | Calfrac Well Services Ltd | 423.50 | 23.50 | 5.88 | 7.76 K | 3.29 M | |
| USA | Americas Silver Corp | 5.70 | 0.30 | 5.56 | 7.76 K | 44.23 K | |
| BTE | Baytex Energy Corp | 17.0041 | 0.8935 | 5.55 | 2.49 M | 42.29 M | |
| NG | Novagold Res Inc | 3.84 | 0.20 | 5.49 | 207.68 K | 797.51 K | |
| WSP | WSP Global Inc | 32.5216 | 1.5821 | 5.11 | 652.06 K | 21.21 M | |
| PD | Precision Drilling Corp | 148.40 | 7.20 | 5.1 | 1.58 M | 234.26 M | |
| AGI | Alamos Gold Inc Cls A | 6.5277 | 0.3167 | 5.1 | 552.33 K | 3.61 M | |
| MDI | Major Drilling Grp | 7.0203 | 0.3376 | 5.05 | 184.3 K | 1.29 M | |
| PPTA | Perpetua Resources Corp | 4.20 | 0.20 | 5 | 11 K | 46.2 K | |
| PXT | Parex Resources Inc | 5.6071 | 0.2663 | 4.99 | 208.3 K | 1.17 M | |
| WEED | Canopy Growth Corp | 21.20 | 1.00 | 4.95 | 7.63 K | 161.76 K | |
| ABX | Barrick Mining Corp | 11.1326 | 0.5236 | 4.94 | 2.78 M | 31 M | |
| CEU | Ces Energy Solutions Corp | 4.4234 | 0.2072 | 4.91 | 722.2 K | 3.19 M | |
| HBP | Helix Biopharm | 8.65 | 0.40 | 4.85 | 100 | 865 | |
| AG | First Majestic Silver Corp | 6.7097 | 0.3058 | 4.78 | 414.05 K | 2.78 M | |
| ORIO | ORIO | 13.6653 | 0.5877 | 4.49 | 12.35 K | 168.81 K | |
| POU | Paramount Resources Ltd | 12.5825 | 0.5368 | 4.46 | 204.04 K | 2.57 M | |
| WCP | Whitecap Resources Inc | 7.3786 | 0.3019 | 4.27 | 3.62 M | 26.73 M | |
| JOY | Journey Energy Inc | 4.7354 | 0.1895 | 4.17 | 15.7 K | 74.35 K | |
| GEI | Gibson Energy Inc | 12.3495 | 0.4849 | 4.09 | 391.6 K | 4.84 M | |
| PSK | Prairiesky Royalty Ltd | 10.2043 | 0.3763 | 3.83 | 670.1 K | 6.84 M | |
| DOO | Brp Inc | 21.0492 | 0.7252 | 3.57 | 43.3 K | 911.43 K | |
| FRU | Freehold Royalties Ltd | 8.4456 | 0.2841 | 3.48 | 295.89 K | 2.5 M | |
| SEA | Seabridge Gold Inc | 6.0198 | 0.1994 | 3.43 | 63.33 K | 381.22 K | |
| PWF-PA | Power Financial Corp Pref A | 10.4014 | 0.3353 | 3.33 | 1.5 K | 15.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 21.9101 | 0.7017 | 3.31 | 536.8 K | 11.76 M | |
| ELVA | Electrovaya Inc | 3.15 | 0.10 | 3.28 | 2.46 K | 7.75 K | |
| CXI | Currency Exchange International Corp | 26.70 | 0.84 | 3.25 | 8.5 K | 226.95 K | |
| TECK-B | Teck Resources Limited | 15.3707 | 0.4828 | 3.24 | 1.34 M | 20.66 M | |
| BNE | Bonterra Energy Corp | 28.2868 | 0.8844 | 3.23 | 91.19 K | 2.58 M | |
| SSRM | Ssr Mining Inc | 5.8612 | 0.182 | 3.2 | 338.1 K | 1.98 M | |
| PAAS | Pan American Silver Corp | 9.9011 | 0.298 | 3.1 | 193.79 K | 1.92 M | |
| OVV | Ovintiv Inc | 56.2316 | 1.6849 | 3.09 | 569.64 K | 32.03 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.6323 | 0.3394 | 3.01 | 300 | 3.49 K | |
| AAV | Advantage Oil & Gas Ltd | 6.82 | 0.19 | 2.87 | 406.94 K | 2.78 M | |
| TOU | Tourmaline Oil Corp | 25.0945 | 0.6907 | 2.83 | 319.4 K | 8.02 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.29 | 0.17 | 2.78 | 5.85 K | 36.8 K | |
| GTE | Gran Tierra Energy Inc | 30.80 | 0.80 | 2.67 | 185.96 K | 5.73 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.30 | 0.21 | 2.6 | 6.2 K | 51.46 K | |
| CJ | Cardinal Energy Ltd | 6.8533 | 0.1733 | 2.59 | 233.2 K | 1.6 M | |
| ATRL | Atkinsrealis Group Inc | 36.5253 | 0.9123 | 2.56 | 1.14 M | 41.47 M | |
| VET | Vermilion Energy Inc | 33.0047 | 0.8153 | 2.53 | 313.8 K | 10.36 M | |
| LAS-A | Lassonde Industries Inc | 113.5063 | 2.7827 | 2.51 | 1.75 K | 198.07 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1542 | 0.1252 | 2.49 | 3.05 K | 15.73 K | |
| AEM | Agnico Eagle Mines Ltd | 30.2416 | 0.7316 | 2.48 | 896.71 K | 27.12 M | |
| BYD | Boyd Group Services Inc | 45.1453 | 1.0895 | 2.47 | 20.4 K | 920.96 K | |
| DRM | Dream Unlimited Corp | 15.7186 | 0.3766 | 2.45 | 84 K | 1.32 M | |
| CVE | Cenovus Energy Inc | 17.407 | 0.412 | 2.42 | 1.79 M | 31.12 M | |
| ELD | Eldorado Gold | 30.1856 | 0.6939 | 2.35 | 4.01 M | 120.93 M | |
| TOT | Total Energy Services Inc | 10.9734 | 0.2509 | 2.34 | 56.29 K | 617.66 K | |
| SU | Suncor Energy Inc | 23.5784 | 0.5381 | 2.34 | 4.14 M | 97.51 M | |
| AD-UN | Alaris Equity Partners Income Trust | 13.1795 | 0.291 | 2.26 | 48.34 K | 637.15 K | |
| FTT | Finning Intl | 17.8778 | 0.3912 | 2.24 | 548.5 K | 9.81 M | |
| ACQ | Autocanada Inc | 36.1601 | 0.7259 | 2.05 | 130.31 K | 4.71 M | |
| LNF | Leons Furniture | 9.9684 | 0.1994 | 2.04 | 101.95 K | 1.02 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.4922 | 0.1496 | 2.04 | 3.28 K | 24.57 K | |
| KEY | Keyera Corp | 19.2809 | 0.38 | 2.01 | 633.33 K | 12.21 M | |
| TCL-A | Transcontinental Inc | 9.8882 | 0.1939 | 2 | 356.79 K | 3.53 M | |
| FTS-PH | Fortis Inc Pref H | 10.7374 | 0.2041 | 1.94 | 230.86 K | 2.48 M | |
| EXE | Extendicare Inc | 3.8152 | 0.0725 | 1.94 | 140.8 K | 537.18 K | |
| IMO | Imperial Oil | 37.4407 | 0.682 | 1.86 | 631.18 K | 23.63 M | |
| BOS | Airboss America J | 10.9011 | 0.1964 | 1.83 | 87.79 K | 957.04 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.605 | 0.2594 | 1.81 | 94.91 K | 1.39 M | |
| ALA | AltaGas Ltd | 23.9637 | 0.4191 | 1.78 | 376.84 K | 9.03 M | |
| ATD | Alimentation Couche-Tard Inc. | 23.764 | 0.4103 | 1.76 | 10.2 K | 242.39 K | |
| MRE | Martinrea International Inc | 10.67 | 0.1832 | 1.75 | 171.39 K | 1.83 M | |
| WILD | Wildbrain Ltd | 8.8741 | 0.1442 | 1.65 | 67.5 K | 599 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.075 | 0.1621 | 1.64 | 25.42 K | 256.1 K | |
| SIS | Savaria Corp | 3.6835 | 0.058 | 1.6 | 47 K | 173.12 K | |
| ET | Evertz Technologies Ltd | 4.6767 | 0.0734 | 1.59 | 31.8 K | 148.72 K | |
| MAL | Magellan Aero | 9.9712 | 0.1557 | 1.59 | 4.14 K | 41.27 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.9883 | 0.2136 | 1.55 | 3.65 K | 50.99 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9184 | 0.1206 | 1.55 | 418.4 K | 3.31 M | |
| CAE | Cae Inc | 13.9801 | 0.2123 | 1.54 | 526.67 K | 7.36 M | |
| EFX | Enerflex Ltd | 12.2297 | 0.1853 | 1.54 | 112.8 K | 1.38 M | |
| EMP-A | Empire Company Limited | 24.6394 | 0.3632 | 1.5 | 286.8 K | 7.07 M | |
| BCE-PQ | BCE Inc Pref Q | 13.0306 | 0.1894 | 1.47 | 2.15 K | 27.95 K | |
| CSCI | Cosciens Biopharma Inc | 7000.00 | 100.00 | 1.45 | 3 | 21 K | |
| MID-UN | MINT Income Fund | 3.6485 | 0.0521 | 1.45 | 36.13 K | 131.83 K | |
| IFP | Interfor Corp | 17.1473 | 0.2442 | 1.44 | 337.9 K | 5.79 M | |
| TA | Transalta Corp | 8.8033 | 0.1218 | 1.4 | 678.7 K | 5.97 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2437 | 259.39 B | 0.1351 | 2.21 | 203 | 1.27 K |
| ATLPF | Atlas Copco AB | 5.8354 | 95.07 B | 0.2124 | 3.78 | 800 | 4.67 K |
| BYDDY | BYD Company Limited | 9.77 | 83.6 B | 0.45 | 4.83 | 47.83 K | 467.32 K |
| LNWO | Light & Wonder, Inc. | 11.38 | 6.04 B | 0.54 | 4.98 | 2.44 M | 27.75 M |
| HOS | Hornbeck Offshore Services, Inc | 13.89 | 1.74 B | 0.27 | 1.98 | 2.03 M | 28.2 M |
| ACRG | American Clean Resources Group Inc. | 49.50 | 98.71 M | 1.00 | 2.06 | 596 | 29.5 K |
| EARI | Entertainment Arts Research Inc | 4.60 | 1.11 M | 0.598 | 14.94 | 530 | 2.44 K |
| BLSP | Blue Sphere Corporation | 9.698 | 216.59 K | 0.988 | 11.34 | 127.68 K | 1.24 M |
| ZVOI | Zovio Inc | 9.86 | 137.92 K | 0.61 | 6.59 | 259.68 K | 2.56 M |
| PSYC | Global Trac Solutions Inc | 5.00 | 135.52 K | 0.40 | 8.7 | 585 | 2.92 K |
| CBRI | CMTSU Liquidation Inc | 3.99 | 8.16 K | 0.11 | 2.84 | 125.3 K | 499.93 K |
| CGIP | Celadon Group Inc | 26.6701 | 5.66 K | 0.5798 | 2.22 | 131.77 K | 3.51 M |
| STTO | SITO Mobile Ltd. | 3.60 | 5.13 K | 0.45 | 14.29 | 31.1 K | 111.97 K |
| NSLPQ | New Source Energy Partners L.P | 5.01 | 3.75 K | 0.11 | 2.24 | 212.33 K | 1.06 M |
| EVKG | Ever-Glory International Group Inc. | 5.88 | 2.92 K | 0.04 | 0.68 | 3.6 K | 21.17 K |
| EMWPF | Eros Media World Plc | 327.80 | 1.9 K | 2.20 | 0.68 | 4.1 K | 1.34 M |
| CYRNQ | CYRNQ | 53.00 | 799 | 1.40 | 2.71 | 7.71 K | 408.37 K |
| TLSS | Transportation and Logistics Systems Inc | 625.00 | 325 | 12.50 | 2.04 | 97 | 60.62 K |
| ECEZ | Ecosciences Inc | 5600.00 | 251 | 500.00 | 9.8 | 2 | 11.2 K |
| SYNE | Synthesis Energy Systems Inc | 52.48 | 157 | 2.5088 | 5.02 | 932 | 48.91 K |
| PZOO | Pazoo Inc | 170.00 | 7.50 | 4.62 | 651 | 110.67 K | |
| TREVQ | Trevali Mining Corporation | 8.20 | 0.269 | 3.39 | 200 | 1.64 K | |
| ESINQ | ITT Educational Services Inc | 7.36 | 0.18 | 2.51 | 420.67 K | 3.1 M | |
| PBYA | ProBility Media Corporation | 3.50 | 0.04 | 1.16 | 100 | 350 | |
| SRSCQ | Sears Canada Inc | 9.48 | 0.06 | 0.64 | 72.31 K | 685.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 97.50 | 25.00 | 34.48 | 74 | 7.21 K | |
| PURO | Platauro Metals Corp. | 11.6861 | 1.6694 | 16.67 | 276 | 3.23 K | |
| KNOX | Vault Strategic Mining Corp. | 15.00 | 2.00 | 15.38 | 45 | 675 | |
| CTN | Centurion Minerals Ltd | 21.60 | 2.40 | 12.5 | 46 | 993.6 | |
| GBU | Gabriel Resources Ltd | 5.00 | 0.50 | 11.11 | 462.52 K | 2.31 M | |
| PGP | Power Group Projects Corp | 5.50 | 0.50 | 10 | 200 | 1.1 K | |
| CCMC | Core Critical Metals Corp. | 8.3333 | 0.6666 | 8.69 | 4.08 K | 34 K | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.24 | 6.67 | 4.9 K | 18.82 K | |
| SRC | Stakeholder Gold Corp | 6.80 | 0.40 | 6.25 | 2.12 K | 14.4 K | |
| CNS | Contagious Gaming Inc | 3.50 | 0.20 | 6.06 | 1.2 K | 4.2 K | |
| HEM | Hemostemix Inc | 20.00 | 1.00 | 5.26 | 2.71 K | 54.3 K | |
| KIP | Kiplin Metals Inc | 44.55 | 1.35 | 3.12 | 44.34 K | 1.98 M | |
| FMS | Focus Graphite Inc | 3.60 | 0.10 | 2.86 | 12.32 K | 44.35 K | |
| CAMB | Cambria Gold Mines Inc. | 79.50 | 2.00 | 2.58 | 251 | 19.95 K | |
| KTN | Kootenay Silver Inc | 4.00 | 0.10 | 2.56 | 11.36 K | 45.44 K | |
| RET-A | Reitmans (Canada) Limited | 5.1084 | 0.0412 | 0.81 | 89.69 K | 458.16 K |