Gainer Valuations for 19 March 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 19 March 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 51.6064 36.81 B 0.8972 1.77 479.3 K 24.73 M
CQP Cheniere Energy Partners LP 14.6881 28.41 B 0.078 0.53 211.43 K 3.11 M
SEB Seaboard Corporation 4203.4893 3.62 B 44.041 1.06 200 840.7 K
UUUU Energy Fuels Inc 4.728 1.94 B 0.033 0.7 10.33 K 48.84 K
ESBA Empire State Realty Op LP 14.82 1.46 B 0.1443 0.98 113 K 1.67 M
OGCP Empire State Realty Op LP Se 14.7149 1.42 B 0.0793 0.54 38.8 K 570.97 K
FISK Empire State Realty Op LP Se 14.5735 1.41 B 0.1277 0.88 22.89 K 333.65 K
USAS Americas Silver Corp 4.50 1.11 B 0.30 7.14 1.45 K 6.54 K
REPX Riley Exploration Permian Inc 22.4761 895.04 M 0.9185 4.26 134 3.01 K
BHB Bar Harbor Bankshares 14.8189 698.47 M 0.1765 1.21 3.6 K 53.35 K
GTE Gran Tierra Energy Inc 25.10 338.94 M 0.70 2.87 306.62 K 7.7 M
LCTX Lineage Cell Therapeutics Inc 4.1019 273.14 M 0.2661 6.94 1.42 M 5.83 M
FRD Friedman Industries Inc 5.5926 270.98 M 0.0356 0.64 30.3 K 169.46 K
BKTI Bk Technologies Inc 24.238 261.44 M 0.3189 1.33 1.11 K 26.98 K
PLX Protalix Biotherapeutics 17.90 207.07 M 0.40 2.29 18.15 K 324.9 K
NEN New England Realty Associates 36.6626 156.05 M 0.9979 2.8 800 29.33 K
ESP Espey Mfg. & Electronics 20.4116 147.09 M 0.7154 3.63 2.3 K 46.95 K
PLG Platinum Group Metals Ltd 53.00 147.07 M 2.51 4.97 1.99 K 105.47 K
LODE Comstock Mining Inc 162.25 146.03 M 7.25 4.68 728 118.12 K
OPHC Optimumbank Hlds 10.40 114.3 M 1.295 14.22 1.22 K 12.65 K
CATX Perspective Therapeutics Inc 15.70 97.67 M 0.10 0.64 14.49 K 227.49 K
SDEV Stablecoin Development Corporation 63767.4805 65.07 M 1012.1836 1.61 4 255.07 K
WYY Widepoint Corp 13.50 62.39 M 0.40 3.05 56.66 K 764.92 K
TGEN TGEN 5.38 53.43 M 0.1874 3.61 17.1 K 92.01 K
WWR Westwater Resources 816.00 52.86 M 30.00 3.82 198 161.57 K
IBIO Ibio Inc 3850.00 51.03 M 100.00 2.67 58 223.3 K
XTNT Xtant Medical Holdings Inc 50.88 39.06 M 6.48 14.59 10.71 K 545.13 K
NNVC Nanoviricides Inc 54.40 33.97 M 1.80 3.42 6.69 K 363.94 K
CKX Ckx Lands 14.04 33.67 M 0.1168 0.84 16.81 K 236.03 K
TOON Kartoon Studios Inc 57.00 31.6 M 1.50 2.7 517 29.47 K
BCHT Birchtech Corp. 3.35 29.99 M 0.15 4.69 32.58 K 109.14 K
MXC Mexco Energy Corp 5.0296 21.19 M 0.1356 2.77 400 2.01 K
INLX Intellinetics Inc 24.00 17.17 M 6.50 37.14 4 96
RVP Retractable Technologies 3.84 16.63 M 0.02 0.52 47.4 K 182.02 K
UUU Universal Security Instruments 4.7574 16.02 M 0.1852 4.05 3.8 K 18.08 K
CVR Chicago Rivet & Machine Company 25.5775 9.28 M 0.3142 1.24 1.9 K 48.6 K
TOVX Theriva Biologics Inc 22137.50 7.61 M 1312.50 6.3 317 7.02 M
INUV Inuvo Inc 16.70 6.46 M 0.70 4.38 10 K 167 K
VNRX Volitionrx Ltd 4.79 6.01 M 0.19 4.13 27.29 K 130.7 K
CANF Can-Fite Biopharma Ltd ADR 15179.9854 5.09 M 1200.00 8.58 249 3.78 M
OPTT Ocean Power Tech Inc 98.48 3.75 M 1.28 1.32 91.43 K 9 M
PW Power REIT 8.48 2.52 M 0.13 1.56 1.19 K 10.11 K
OGEN Oragenics Inc 22680.00 1.6 M 540.00 2.44 2 45.36 K
MTNB Matinas Biopharma Hl 31.00 1.21 M 1.995 6.88 697 21.61 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.7307 0.6498 2.82 615 14.59 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 260.928 1.46 T 4.629 1.81 52.73 M 13.76 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.114 1.1 B 0.573 3.69 40.54 K 653.26 K
KC Coffee 140.00 3.75 2.75 22.47 K 3.15 M
GC Gold 1184.80 15.7001 1.34 54 63.98 K
FC Feeder Cattle 188.15 1.725 0.93 3.32 K 624.47 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
META Meta Platforms Inc 82.1057 1.64 T 1.8257 2.27 42.1 M 3.46 B
AVGO Broadcom Inc. 10.1235 1.53 T 0.1227 1.23 24.46 M 247.63 M
LRCX Lam Research Corp 6.7679 276.95 B 0.1252 1.88 24.03 M 162.61 M
PANW Palo Alto Networks Inc 24.365 270.81 B 0.1717 0.71 5.77 M 140.52 M
AMGN Amgen Inc 122.9573 251.65 B 1.8686 1.54 3.76 M 461.9 M
GILD Gilead Sciences Inc 70.0776 210.01 B 0.8014 1.16 9.23 M 646.89 M
KLAC K L A-Tencor Corp 50.6829 197.24 B 0.3584 0.71 1.02 M 51.76 M
ADI Analog Devices 48.0731 191.24 B 0.2644 0.55 2.72 M 130.98 M
TMUS T-Mobile US 31.9212 178.71 B 0.3269 1.03 4.07 M 130.07 M
VRTX Vertex Pharmaceutic 134.25 139.67 B 4.46 3.44 2.14 M 287.74 M
SBUX Starbucks Corporation 39.0934 124.77 B 0.7678 2 22.02 M 860.86 M
STX Seagate Technology 33.683 116.19 B 0.2479 0.74 2.47 M 83.24 M
CME CME Group Inc 64.1985 109 B 0.438 0.69 1.75 M 112.51 M
WDC Western Digital Cp 62.7729 108.47 B 0.8976 1.45 2.57 M 161.31 M
MAR Marriot International 75.7273 107.42 B 0.9701 1.3 1.49 M 112.58 M
REGN Regeneron Pharmaceuticals 482.7586 95.17 B 13.8167 2.95 1.14 M 551.5 M
FTNT Fortinet Inc 7.095 89.98 B 0.125 1.79 7.51 M 53.28 M
SNPS Synopsys Inc 46.77 89.49 B 0.25 0.54 427.92 K 20.01 M
MNST Monster Beverage Cp 23.0466 89.41 B 0.2616 1.15 5.79 M 133.4 M
ROST Ross Stores Inc 47.9287 76.03 B 0.4311 0.91 1.95 M 93.52 M
MPWR Monolithic Power Sys 49.4347 67.69 B 0.488 1 357.9 K 17.69 M
NDAQ Nasdaq Inc 14.0605 60.65 B 0.2482 1.8 3.84 M 54.03 M
IDXX Idexx Laboratories 77.225 55.67 B 1.40 1.85 638.63 K 49.32 M
WDAY Workday Inc 85.35 45.84 B 0.46 0.54 952.29 K 81.28 M
UAL United Airlines Holdings Inc 70.09 39.11 B 1.99 2.92 5.55 M 388.89 M
BIIB Biogen Inc 433.65 37.67 B 5.72 1.34 2.47 M 1.07 B
ILMN Illumina Inc 194.3677 33.38 B 4.5914 2.42 1.15 M 222.97 M
RYAAY Ryanair Hlds Plc ADR 24.4986 31.98 B 0.2152 0.89 338.37 K 8.29 M
EXPE Expedia Group Inc 89.2291 30.75 B 0.6032 0.68 1.22 M 109.03 M
DXCM Dexcom 15.86 30.24 B 0.235 1.5 1.54 M 24.44 M
ULTA Ulta Beauty Inc 152.29 28.44 B 1.30 0.86 719.5 K 109.57 M
CTSH Cognizant Tech Sol 56.6684 28.43 B 0.4013 0.71 3.44 M 194.85 M
BIDU Baidu Inc ADR 214.57 27.58 B 3.62 1.72 2.92 M 626.12 M
FWONK Liberty Media F1 Series K 28.0759 27.5 B 0.1415 0.51 430.64 K 12.09 M
FWONA Liberty Media F1 Series A 27.0338 26.18 B 0.2234 0.83 986.9 K 26.68 M
INSM Insmed Inc 22.00 25.47 B 0.47 2.18 660.73 K 14.54 M
INCY Incyte Corp 97.08 24.85 B 4.83 5.24 1.51 M 146.54 M
UTHR United Therapeutic 175.82 24.81 B 1.48 0.85 565.2 K 99.37 M
AXON Axon Enterprise Inc 24.37 24.69 B 0.41 1.71 1.07 M 26.01 M
ENTG Entegris Inc 12.8778 21.4 B 0.134 1.05 316.8 K 4.08 M
ALNY Alnylam Pharmaceuticals 119.70 20.98 B 6.90 6.12 805.1 K 96.37 M
CDW CDW Corporation 32.8234 20.54 B 0.5101 1.58 904.7 K 29.7 M
SWKS Skyworks Solutions 79.2932 19.48 B 1.9511 2.52 4.13 M 327.61 M
SMCI Super Micro Computer 3.667 18.79 B 0.125 3.53 4.53 M 16.62 M
MTSI Macom Technology S 37.91 17.57 B 0.90 2.43 428.24 K 16.23 M
NBIX Neurocrine Bioscienc 44.25 17.09 B 1.76 4.14 1.39 M 61.6 M
ICLR Icon Plc 70.50 15.55 B 2.11 3.09 313.45 K 22.1 M
MKSI Mks Instruments Inc 32.6101 14.31 B 0.2795 0.86 129.4 K 4.22 M
SMMT Summit Therapeu ADR 11.90 14.27 B 0.41 3.57 74.8 K 890.12 K
FIVE Five Below Inc 31.37 13.97 B 0.95 3.12 1.28 M 40.29 M
CSGP Costar Group Inc 19.766 12.57 B 0.18 0.92 1.83 M 36.25 M
ALGN Align Technology 58.32 12.28 B 1.94 3.44 741.01 K 43.22 M
COO Cooper Companies 46.7467 12.16 B 0.277 0.6 1.2 M 56.15 M
JKHY Jack Henry & Assoc 60.6183 12 B 0.4283 0.71 295.8 K 17.93 M
RGEN Repligen Cp 33.41 11.44 B 1.12 3.47 564.29 K 18.85 M
TECH Bio-Techne Cp 23.205 11.44 B 0.5055 2.23 601.44 K 13.96 M
BMRN Biomarin Pharmaceuticals 127.49 11.08 B 1.38 1.09 1.64 M 209.68 M
DPZ Domino's Pizza Inc Common Stock 91.6598 10.99 B 1.4132 1.57 292.2 K 26.78 M
SMTC Semtech Corp 28.23 10.87 B 0.31 1.11 242.98 K 6.86 M
ENSG The Ensign Group IN 19.9038 10.62 B 0.3291 1.68 161.42 K 3.21 M
NVMI Nova Ltd 12.00 10.6 B 0.06 0.5 49.19 K 590.27 K
UMBF Ump Financial Corp 42.9377 10.38 B 0.2568 0.6 132.2 K 5.68 M
BRKR Bruker Corp 18.9069 10.14 B 0.1821 0.97 641.2 K 12.12 M
MDGL Madrigal Pharmaceuticals Inc 84.35 10.05 B 2.10 2.55 21.32 K 1.8 M
HSIC Henry Schein Inc 55.1443 9.77 B 0.5977 1.1 1.06 M 58.72 M
TGTX Tg Therapeuticscmn 18.82 9.7 B 1.13 6.39 1.81 M 34.15 M
AAL American Airlines Group 52.3987 9.38 B 1.0064 1.96 18.9 M 990.21 M
PCTY Paylocity Hld Corp 31.88 9.28 B 0.40 1.27 139.24 K 4.44 M
CTRE Caretrust REIT Inc 7.4695 9.18 B 0.1752 2.4 122.3 K 913.52 K
WYNN Wynn Resorts Ltd 112.4593 8.93 B 6.2146 5.85 3.58 M 403.05 M
AEIS Advanced Energy 25.5611 8.88 B 0.5099 2.04 365.1 K 9.33 M
CGNX Cognex Cp 22.7737 8.48 B 0.2294 1.02 999.2 K 22.76 M
CORT Corcept Therapeutics 5.85 8.21 B 0.63 12.07 1.77 M 10.38 M
TTMI TTM Technologies 9.11 7.94 B 0.06 0.66 326.99 K 2.98 M
ALKS Alkermes Plc 68.06 7.76 B 0.64 0.95 1.09 M 73.99 M
CYTK Cytokinetics 7.95 7.68 B 0.27 3.52 486.83 K 3.87 M
URBN Urban Outfitters Inc 46.70 7.56 B 1.60 3.55 2.13 M 99.62 M
CROX Crocs Inc 11.93 7.33 B 0.125 1.06 946.23 K 11.29 M
KTOS Kratos Defns 5.72 7.1 B 0.12 2.14 355.72 K 2.03 M
ZG Zillow Grp Inc Cl A 33.9815 7.05 B 0.29 0.86 844.81 K 28.71 M
PPC Pilgrim's Pride 20.4356 7.04 B 0.1441 0.71 1.65 M 33.64 M
ARWR Arrowhead Pharma 7.725 6.96 B 0.045 0.59 1.2 M 9.27 M
ORKA Oruka Therapeutics Inc 683.0774 6.92 B 32.5275 5 140 95.63 K
EXLS Exlservice Holdings 7.234 6.53 B 0.10 1.4 604.09 K 4.37 M
CWST Casella Waste Sys 5.04 6.3 B 0.05 1 169.68 K 855.19 K
LGND Ligand Pharm 47.2801 6.28 B 2.4392 5.44 657.07 K 31.07 M
ACIW Aci Worldwide Inc 21.43 6.2 B 0.34 1.61 446.59 K 9.57 M
SSRM Ssr Mining Inc 4.7429 5.92 B 0.1143 2.47 1.2 M 5.67 M
GRFS Grifols S.A. ADR 14.0901 5.91 B 0.2178 1.57 1.4 M 19.77 M
SIMO Silicon Motion Techn ADR 21.1178 5.83 B 0.4472 2.16 712.54 K 15.05 M
SBRA Sabra REIT 13.5628 5.62 B 0.1388 1.03 574.36 K 7.79 M
VSEC V S E Cp 38.098 5.32 B 0.491 1.31 32.09 K 1.22 M
IONS Ionis Pharmaceuticals 77.08 5.15 B 5.20 7.23 4.11 M 317.14 M
CVCO Cavco Inds Inc 72.04 5.13 B 0.53 0.74 25.2 K 1.82 M
BGC Bgc Partners Cl A 3.9645 5.11 B 0.0805 2.07 1.82 M 7.21 M
TVTX Travere Therapeutics Inc 22.17 4.96 B 2.00 9.92 6 M 133.05 M
MMYT Makemytrip Ltd 23.17 4.88 B 0.64 2.84 246.87 K 5.72 M
MRCY Mercury Sys Inc 16.21 4.85 B 0.12 0.75 87.36 K 1.42 M
IRDM Iridium Comm Inc 9.038 4.78 B 0.0752 0.84 459.4 K 4.15 M
CHEF The Chefs Warehouse 22.23 4.66 B 0.73 3.4 49.11 K 1.09 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 61.2353 1.26 T 0.561 0.92 7.05 M 431.78 M
ABBV Abbvie Inc 38.7435 518.44 B 0.8231 2.17 14.11 M 546.69 M
MRK Merck & Company 39.4877 366.73 B 0.3799 0.97 15.15 M 598.23 M
UNH Unitedhealth Group Inc 101.5731 356.28 B 0.6729 0.67 4.03 M 409.59 M
TMO Thermo Fisher Scientific Inc 130.3674 267.38 B 0.8416 0.65 1.64 M 213.65 M
BABA Alibaba Group Holding ADR 83.2249 262.16 B 1.1162 1.36 30.45 M 2.53 B
NOW Servicenow Inc 80.46 106.66 B 0.41 0.51 702.2 K 56.5 M
HCA Hca Holdings Inc 70.0029 105.47 B 0.3619 0.52 3.05 M 213.38 M
EQNR Equinor ASA ADR 9.431 97.33 B 0.0993 1.06 3.98 M 37.53 M
ICE Intercontinental Exchange 41.1607 97.26 B 0.9112 2.26 3.82 M 157.3 M
RCL Royal Caribbean Cruises Ltd 69.9807 90.13 B 1.0324 1.5 2.26 M 158.46 M
SHW Sherwin-Williams Company 85.5675 86.47 B 0.5082 0.6 2.57 M 220.3 M
HLT Hilton Inc 57.132 84.41 B 0.3103 0.55 1.16 M 66.19 M
ASX Ase Industrial Holding Co. Ltd ADR 4.4594 75.85 B 0.0407 0.92 1.82 M 8.1 M
APO Apollo Global Management Llc C 13.6013 72.18 B 0.0735 0.54 524 K 7.13 M
DLR Digital Realty Trust 44.3689 69.34 B 0.34 0.77 836.5 K 37.11 M
WPM Wheaton Precious Metals 16.7817 65.38 B 0.3543 2.16 6.69 M 112.27 M
DAL Delta Air Lines Inc 41.3547 60.4 B 1.2688 3.17 16.82 M 695.51 M
NKE Nike Inc 45.0018 59.23 B 0.3707 0.83 13.54 M 609.15 M
HUM Humana Inc 165.0839 50.82 B 2.1256 1.3 1.7 M 281.3 M
VEEV Veeva Systems Inc 27.93 49.61 B 0.45 1.64 1.16 M 32.45 M
VTR Ventas Inc 50.8826 47.32 B 0.2549 0.5 2.44 M 123.98 M
CMG Chipotle Mexican Grill 13.6134 45.21 B 0.1478 1.1 19.54 M 265.94 M
WDS Woodside Energy Group Ltd 18.1514 41.86 B 0.1491 0.83 32.94 K 597.93 K
MET-PA MetLife Inc Preferred Stock Series A 13.443 41.17 B 0.0938 0.7 80.63 K 1.08 M
KR Kroger Company 25.8137 40.17 B 0.2028 0.79 6.9 M 178.19 M
TKO Tko Group Holdings Inc Cl A 14.0402 37.65 B 0.4044 2.97 834.2 K 11.71 M
GFI Gold Fields Ltd ADR 3.2106 36.56 B 0.0382 1.2 4.63 M 14.86 M
MTD Mettler-Toledo International 330.71 35.05 B 6.32 1.95 166.75 K 55.15 M
EXR Extra Space Storage Inc 44.489 34.94 B 0.2526 0.57 755.5 K 33.61 M
CNC Centene Corp 35.295 33.93 B 0.555 1.6 3.2 M 112.89 M
TDY Teledyne Technologies Inc 102.62 29.82 B 0.99 0.97 462.1 K 47.42 M
WST West Pharmaceutical Services 54.1516 28.78 B 0.4579 0.85 524.8 K 28.42 M
LVS Las Vegas Sands 41.2601 26.02 B 1.4909 3.75 8.33 M 343.56 M
JBL Jabil Inc. 21.3381 26.01 B 0.6397 3.09 7.57 M 161.45 M
GPN Global Payments Inc 44.0154 25.87 B 0.4546 1.04 1.13 M 49.52 M
STE Steris Corp 60.3513 25.05 B 0.965 1.62 451.1 K 27.22 M
SYF Synchrony Financial 25.6215 23.82 B 0.3562 1.41 657 K 16.83 M
THC Tenet Healthcare Corp 50.37 23 B 0.57 1.14 1.19 M 59.79 M
LUV Southwest Airlines Company 40.8079 22.66 B 0.5371 1.33 5.91 M 241.22 M
TSN Tyson Foods 30.5555 21.06 B 0.1764 0.58 3.9 M 119.27 M
ROL Rollins Inc 9.3919 18.64 B 0.0964 1.04 885.15 K 8.31 M
RVTY RVTY 48.4561 17.93 B 0.5443 1.14 1.13 M 54.71 M
H Hyatt Hotels Corp 57.7183 17.34 B 1.2379 2.19 479.5 K 27.68 M
CRL Charles River Laboratories Intl 84.20 16.93 B 2.25 2.75 636.31 K 53.58 M
TYL Tyler Technologies 123.47 16.63 B 0.98 0.8 122.77 K 15.16 M
LDOS Leidos Holdings Inc 27.2471 16.56 B 0.7011 2.64 449.77 K 12.26 M
W Wayfair Inc 33.07 15.99 B 1.81 5.79 755.91 K 25 M
FICO Fair Isaac and Company 86.357 15.63 B 0.8986 1.05 162.54 K 14.04 M
SGI Somnigroup International Inc. 13.8184 15.26 B 0.3426 2.54 2.78 M 38.48 M
MTZ Mastec Inc 18.27 15.18 B 0.45 2.53 1.93 M 35.31 M
KEP Korea Electric Power Corp ADR 15.7406 14.55 B 0.1794 1.15 306 K 4.82 M
EHC Encompass Health Corp 29.8322 13.85 B 0.5973 2.04 517.63 K 15.44 M
AGI Alamos Gold Inc 5.5979 13.64 B 0.1112 2.03 646.8 K 3.62 M
DPZ Domino's Pizza Inc 91.6598 11.63 B 1.4132 1.57 292.2 K 26.78 M
UHS Universal Health Services 113.4444 11.62 B 1.3759 1.23 546.1 K 61.95 M
ALLY Ally Financial 16.1947 11.56 B 0.1442 0.9 3.23 M 52.26 M
NYT New York Times Company 12.3563 11.54 B 0.0719 0.59 347.1 K 4.29 M
SF Stifel Financial Corp 21.9341 10.93 B 0.1449 0.67 965.25 K 21.17 M
R Ryder System 69.989 10.66 B 0.4474 0.64 765.3 K 53.56 M
MOH Molina Healthcare Inc 65.13 10.57 B 0.71 1.1 599.64 K 39.05 M
PAYC Paycom Software Inc 34.9426 10.48 B 0.8857 2.6 537.05 K 18.77 M
BAH Booz Allen Hamilton Holding Corp 24.4738 10.33 B 0.4678 1.95 899.6 K 22.02 M
GMED Globus Medical Inc 25.14 10.25 B 0.34 1.37 864.28 K 21.73 M
TTC Toro Company 29.4072 10.22 B 0.3792 1.31 673.6 K 19.81 M
DDS Dillard's 101.4524 10.18 B 1.7079 1.71 273 K 27.7 M
HUBS Hubspot Inc 42.25 10.06 B 0.49 1.17 500.5 K 21.15 M
FRO Frontline Ltd 6.0601 9.86 B 0.0954 1.6 281.41 K 1.71 M
OC Owens Corning Inc 33.3248 9.8 B 0.4866 1.48 1.07 M 35.54 M
EGP Eastgroup Properties 42.1608 9.79 B 0.2912 0.7 267.9 K 11.29 M
EGO Eldorado Gold Corp 24.1856 9.77 B 0.1487 0.62 1.07 M 25.99 M
ONTO Onto Innovation Inc 18.10 9.52 B 0.25 1.4 37.88 K 685.59 K
NCLH Norwegian Cruise Ord 53.61 8.46 B 0.70 1.32 2.05 M 109.9 M
REXR Rexford Industrial Realty Inc 12.0243 8.43 B 0.0666 0.56 235.3 K 2.83 M
MGM MGM Resorts International 21.5856 8.33 B 0.3117 1.47 19.78 M 426.94 M
PBF PBF Energy Inc 23.1791 8.24 B 0.1242 0.54 899.3 K 20.84 M
AG First Majestic Silver 5.5028 7.83 B 0.1578 2.95 1.5 M 8.25 M
GAP Gap Inc 29.2423 7.81 B 0.3009 1.04 5.15 M 150.71 M
MAC Macerich Company 49.7275 7.48 B 0.6808 1.39 2.49 M 123.74 M
TRNO Terreno Realty Corp 16.8965 7.39 B 0.1335 0.8 197.2 K 3.33 M
BVN Compania Mina Buenaventura S.A. ADR 9.9816 7.34 B 0.0817 0.83 1.97 M 19.61 M
FSS Federal Signal Corp 13.9367 7.15 B 0.1859 1.35 339.3 K 4.73 M
CHE Chemed Inc 114.9677 6.97 B 1.8246 1.61 214.51 K 24.66 M
LAD Lithia Motors 88.2065 6.72 B 1.0857 1.25 243.53 K 21.48 M
DY Dycom Industries 47.09 6.63 B 1.97 4.37 650.8 K 30.65 M
M Macy's Inc 40.639 6.52 B 0.2873 0.71 2.82 M 114.76 M
VIPS Vipshop Holdings Ltd ADR 24.7064 6.51 B 1.0828 4.58 8.49 M 209.65 M
ANF Abercrombie & Fitch Company 17.0615 6.48 B 0.5117 3.09 2.77 M 47.21 M
OGC OceanaGold Corporation 5.2212 6.43 B 0.0842 1.64 1.8 K 9.4 K
RNG Ringcentral Inc 15.662 6.08 B 0.0898 0.58 214.2 K 3.35 M
AN Autonation Inc 63.39 5.95 B 0.51 0.81 716.95 K 45.45 M
ICL Israel Chemicals Ltd 3.8391 5.91 B 0.0278 0.73 315.2 K 1.21 M
ORA Ormat Technologies 34.9694 5.82 B 0.462 1.34 329.9 K 11.54 M
MOD Modine Manufacturing Company 13.35 5.65 B 0.18 1.37 87.8 K 1.17 M
GVA Granite Construction Inc 28.9387 5.51 B 0.5872 2.07 251.04 K 7.26 M
LPX Louisiana-Pacific Corp 14.2293 5.48 B 0.3422 2.46 1.51 M 21.43 M
HAE Haemonetics Corp 44.51 5.38 B 0.35 0.79 227.14 K 10.11 M
MAIN Main Street Capital Corp 13.0276 5.34 B 0.0682 0.53 227.3 K 2.96 M
CHH Choice Hotels International 57.5734 5.32 B 0.4715 0.83 104.3 K 6 M
FCN Fti Consulting 37.21 5.29 B 0.20 0.54 170.4 K 6.34 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 63.287 7.03 M 3.3753 5.63 298 18.86 K
JAG Jaguar Mining Inc 3.4914 0.3174 10 3.56 K 12.42 K
ELE Elemental Royalty Corporation 4902.6919 417.2505 9.3 1 4.9 K
PTM Platinum Group Metals Ltd 68.00 5.00 7.94 1.03 K 70.24 K
ORIO ORIO 14.6939 1.0286 7.53 4.03 K 59.17 K
KEI Kolibri Global Energy Inc 5.10 0.30 6.25 5.24 K 26.72 K
MAL Magellan Aero 10.5628 0.5916 5.93 14.88 K 157.14 K
EFR Energy Fuels Inc 6.10 0.34 5.9 18.1 K 110.41 K
KXS Kinaxis Inc 26.23 1.32 5.3 87.7 K 2.3 M
USA Americas Silver Corp 6.00 0.30 5.26 5.23 K 31.36 K
TECK-A Teck Resources Limited 17.8212 0.857 5.05 651 11.6 K
DOO Brp Inc 22.0998 1.0506 4.99 108.1 K 2.39 M
FSZ Fiera Capital Corp 5.7994 0.2477 4.46 53.33 K 309.27 K
WPRT Westport Fuel Systems Inc 52.80 2.20 4.35 7.02 K 370.71 K
AETR Aetherion Technologies Inc. 52.80 2.20 4.35 7.02 K 370.71 K
AG First Majestic Silver Corp 6.9959 0.2862 4.27 303.88 K 2.13 M
BYD Boyd Group Services Inc 46.9644 1.8191 4.03 14.9 K 699.77 K
DXT Dexterra Group Inc 6.5193 0.2465 3.93 47.88 K 312.14 K
AGI Alamos Gold Inc Cls A 6.7652 0.2375 3.64 489.03 K 3.31 M
TRZ Transat At Inc 6.27 0.22 3.64 61.61 K 386.28 K
GTE Gran Tierra Energy Inc 31.90 1.10 3.57 55.91 K 1.78 M
OGC Oceanagold Corp 6.6052 0.2239 3.51 231.77 K 1.53 M
EFN Element Fleet Management Corp 10.3942 0.3473 3.46 1.82 M 18.89 M
SSRM Ssr Mining Inc 6.0623 0.2011 3.43 233.2 K 1.41 M
WPM Wheaton Precious Metals Corp 21.1874 0.6693 3.26 1.77 M 37.46 M
PGIC Premium Global Income Split Corp 43.5265 1.3673 3.24 63 2.74 K
SWP Swiss Water Decaffeinated Coffee Inc 4.5842 0.1417 3.19 7.6 K 34.84 K
SEA Seabridge Gold Inc 6.2039 0.1841 3.06 26.43 K 163.97 K
CSCI Cosciens Biopharma Inc 7200.00 200.00 2.86 3 21.6 K
BCT Briacell Therapeutics Corp 26.7412 0.7428 2.86 107 2.86 K
SYZ Sylogist Ltd 5.2296 0.1443 2.84 9.01 K 47.12 K
CJT Cargojet Inc 23.5016 0.6439 2.82 4.8 K 112.81 K
WSP WSP Global Inc 33.4023 0.8807 2.71 433.81 K 14.49 M
BBD-PD Bombardier Inc Pref D 3.7251 0.0953 2.63 7.97 K 29.68 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.4303 0.1129 2.62 107.94 K 478.19 K
TGO Terago Inc 6.15 0.15 2.5 60.9 K 374.54 K
BBD-B Bombardier Inc Series B 62.75 1.50 2.45 282.93 K 17.75 M
BOS Airboss America J 11.1629 0.2618 2.4 88.69 K 990.03 K
PPTA Perpetua Resources Corp 4.30 0.10 2.38 1.85 K 7.96 K
SIS Savaria Corp 3.7705 0.087 2.36 72.4 K 272.98 K
CHP-UN Choice Properties Real Estate Investment Trust 6.3827 0.142 2.28 275.46 K 1.76 M
ACQ Autocanada Inc 36.938 0.7779 2.15 109.09 K 4.03 M
CSE-PA Capstone Infrastructure Corp 6.1271 0.1277 2.13 1.5 K 9.19 K
QSP-UN Restaurant Brands International Limited Partnership 35.372 0.7364 2.13 1.05 K 37 K
GFP Greenfirst Forest Products Inc 4.7758 0.0974 2.08 3.44 K 16.41 K
ENB-PY Enbridge Inc Pref 3 10.4206 0.2083 2.04 22.7 K 236.57 K
AP-UN Allied Properties Real Estate Investment Trust 20.2924 0.4048 2.04 248.6 K 5.04 M
MRE Martinrea International Inc 10.8866 0.2166 2.03 228.93 K 2.49 M
TCS Tecsys Inc J 8.4847 0.1685 2.03 68 K 576.96 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.2392 0.163 2.02 1.71 K 14.05 K
CAS Cascades Inc 5.2264 0.0996 1.94 123.51 K 645.53 K
IFA Ifabric Corp 3.26 0.06 1.87 8.5 K 27.71 K
TRP-PF TC Energy Corp Pref Series 2 9.9964 0.1836 1.87 6.85 K 68.48 K
BHC Bausch Health Companies Inc 260.48 4.77 1.87 577.68 K 150.47 M
CEF Sprott Physical Gold Silver Trust 14.8744 0.2694 1.84 149.64 K 2.23 M
ELD Eldorado Gold 30.7308 0.5452 1.81 2.66 M 81.72 M
EDV Endeavour Mining Corp 4.6772 0.0821 1.79 96.91 K 453.27 K
CSU Constellation Software Inc 378.2915 6.5941 1.77 31.71 K 11.99 M
QSR Restaurant Brands International Inc 36.9003 0.6405 1.77 414.8 K 15.31 M
BCE-PA BCE Inc Pref AA 9.6636 0.1642 1.73 1.89 K 18.24 K
XTC Exco Tech 9.3072 0.1557 1.7 47.38 K 441 K
MRT-UN Morguard Real Estate Investment Trust 8.6756 0.1449 1.7 35.58 K 308.67 K
BBD-PB Bombardier Inc Pref B 3.4518 0.0566 1.67 9.85 K 34 K
SII Sprott Inc 17.2925 0.267 1.57 17.59 K 304.18 K
MDI Major Drilling Grp 7.1295 0.1092 1.56 204.55 K 1.46 M
FRX Fennec Pharmaceuticals Inc 3.37 0.05 1.51 5.7 K 19.21 K
LAS-A Lassonde Industries Inc 115.1859 1.6796 1.48 453 52.18 K
FVI Fortuna Mines Inc 4.86 0.07 1.46 517.8 K 2.52 M
BN-PC Brookfield Corporation 8.1176 0.1154 1.44 2.23 K 18.14 K
GRT-UN Granite Real Estate Investment Trust 25.069 0.3555 1.44 54.7 K 1.37 M
AIM Aimia Inc 11.765 0.1626 1.4 275.9 K 3.25 M
BEP-UN Brookfield Renewable Partners L.P 10.5947 0.1416 1.35 173.89 K 1.84 M
PBH Premium Brands Holdings Corp 19.569 0.2451 1.27 32.81 K 642.02 K
ALS Altius Minerals Corp 11.0036 0.137 1.26 34.94 K 384.47 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 11.9538 0.1471 1.25 9.16 K 109.51 K
BN-PK Brookfield Asset Management Inc Pref K 8.1408 0.0997 1.24 2.7 K 21.98 K
MRC Morguard Corp 147.1956 1.7961 1.24 1.93 K 283.5 K
BN-PFG Brookfield Corporation 14.4303 0.1711 1.2 11.6 K 167.39 K
XTD Tdb Split Corp. Class A Shares 3.777 0.0447 1.2 2.55 K 9.63 K
MKP Mcan Mortgage Corp 4.8214 0.0567 1.19 10.52 K 50.72 K
KBL Kbro Linen Inc 35.3131 0.4085 1.17 3 K 105.94 K
CYB Cymbria Corp Cl A 32.09 0.37 1.17 2.26 K 72.62 K
CU-PG Canadian Utilities Ltd Pref G 12.9685 0.1464 1.14 15.78 K 204.58 K
HLF High Liner 16.6431 0.1858 1.13 7.2 K 119.83 K
BIP-UN Brookfield Infrastructure Partners L.P 13.0344 0.1422 1.1 172.62 K 2.25 M
CMG Computer Modelling Group Ltd 8.018 0.0872 1.1 92.6 K 742.47 K
VCM Vecima Networks Inc 8.2639 0.0895 1.09 3.6 K 29.75 K
CGY Calian Group Ltd 13.3611 0.1429 1.08 2.11 K 28.19 K
BU Burcon Nutrascience Corp 47.8081 0.4963 1.05 858 41.02 K
SIA Sienna Senior Living Inc 7.4662 0.0709 0.96 53.25 K 397.61 K
EXE Extendicare Inc 3.8515 0.0363 0.95 151.8 K 584.66 K
GWO-PP Great Lifec 5.40 % P Non Cum Prf 14.2294 0.134 0.95 7.13 K 101.4 K
PAAS Pan American Silver Corp 9.9947 0.0936 0.95 175.38 K 1.75 M
NFI Nfi Group Inc. 10.7705 0.1005 0.94 171.58 K 1.85 M
BYL Baylin Technologies Inc 4.29 0.04 0.94 7.2 K 30.89 K
NWC The North West Company Inc 15.3912 0.1432 0.94 118.87 K 1.83 M
LNR Linamar Corp 67.9846 0.6202 0.92 140.24 K 9.53 M
FNV Franco-Nevada Corp 55.1909 0.5029 0.92 296.4 K 16.36 M
SGR-U Slate Grocery REIT 3.8261 0.0345 0.91 15.7 K 60.07 K
TVK Terravest Capital Inc 4.1491 0.036 0.88 1.5 K 6.22 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.3068 259.39 B 0.0631 1.01 43.52 K 274.44 K
BYDDY BYD Company Limited 10.02 83.6 B 0.25 2.56 24.93 K 249.84 K
NTPIF Nam Tai Property Inc. 3.76 262.33 M 0.04 1.08 380.66 K 1.43 M
ACRG American Clean Resources Group Inc. 52.50 98.71 M 3.00 6.06 2 105
SEII Sharing Economy International Inc 686.00 1.29 M 14.00 2.08 107 73.4 K
EARI Entertainment Arts Research Inc 5.30 1.11 M 0.70 15.22 530 2.81 K
TGHI Touchpoint Group Holdings Inc 252.00 344.25 K 18.00 7.69 130 32.76 K
PSYC Global Trac Solutions Inc 6.65 135.52 K 1.65 33 3.31 K 22.04 K
USRM U.S. Stem Cell Inc 9.15 64.15 K 0.65 7.65 741 6.78 K
ASHI Vapor Hub International Inc. 4.58 60.28 K 0.42 10.1 2 K 9.16 K
AXPWQ Axion Power International Inc 1023.40 9.6 K 113.4001 12.46 289 295.76 K
CBRI CMTSU Liquidation Inc 4.01 8.16 K 0.02 0.5 109.43 K 438.81 K
SNLP Syntrol Corp 56.97 4.45 K 5.97 11.71 117 6.67 K
CBKCQ Christopher & Banks Corporation 5.33 3.86 K 0.09 1.72 178.28 K 950.25 K
NSLPQ New Source Energy Partners L.P 5.44 3.75 K 0.43 8.58 101.39 K 551.59 K
EMWPF Eros Media World Plc 337.60 1.9 K 9.80 2.99 5.98 K 2.02 M
SIMPQ Simply Inc 567.50 1.55 K 5.00 0.89 168 95.34 K
CYRNQ CYRNQ 55.60 799 2.60 4.91 5.08 K 282.23 K
DOMR Dominion Resources Black Warrior Trust 6.1717 785 0.1469 2.44 27.48 K 169.57 K
RTNB root9B Holdings Inc 22.05 610 0.75 3.52 9.78 K 215.65 K
YVRLF Liquid Media Group Ltd. 71.72 482 1.32 1.87 32 2.3 K
TLSS Transportation and Logistics Systems Inc 631.25 325 6.25 1 190 119.94 K
SYNE Synthesis Energy Systems Inc 53.12 157 0.64 1.22 304 16.15 K
PBYA ProBility Media Corporation 4.30 0.80 22.86 1.8 K 7.74 K
PQEFF Petroteq Energy Inc 15.00 1.092 7.85 7.3 K 109.5 K
PSWW Principal Solar Inc 20.20 1.16 6.09 25 505
HMNY Helios and Matheson Analytics Inc 694.50 4.50 0.65 3 2.08 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
STMP Stamper Oil & Gas Corp 21.8144 8.7258 66.67 131 2.86 K
WEX Western Exploration Inc 115.00 17.50 17.95 253 29.09 K
SKYG Sky Gold Corp 21.00 3.00 16.67 16 336
CTN Centurion Minerals Ltd 24.00 2.40 11.11 5 120
NCP Nickel Creek Platinum Corp. 57.00 4.00 7.55 3.19 K 181.72 K
MRZL Mont Royal Resources Limited. 3.4965 0.2331 7.14 2.27 K 7.93 K
UCU Ucore Rare Metals Inc 3.20 0.20 6.67 56.13 K 179.63 K
EGT Eguana Technologies Inc 3.50 0.10 2.94 960 3.36 K
JHC Jinhua Capital Corporation 3.50 0.10 2.94 250 875
GBU Gabriel Resources Ltd 5.10 0.10 2 724.64 K 3.7 M
NAR North Arrow Minerals Inc 7.10 0.10 1.43 2.89 K 20.52 K
CAMB Cambria Gold Mines Inc. 80.00 0.50 0.63 1.25 K 100 K
© 2026 - CastFwd Corp.