Gainer Valuations for 17 March 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 17 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.6904 | 58.31 B | 0.3091 | 1.09 | 365.7 K | 10.49 M |
| LNG | Cheniere Energy | 73.9497 | 58.19 B | 1.1086 | 1.52 | 1.34 M | 99.36 M |
| CQP | Cheniere Energy Partners LP | 14.5711 | 28.41 B | 0.0878 | 0.61 | 227.12 K | 3.31 M |
| SEB | Seaboard Corporation | 4122.9722 | 3.62 B | 22.2456 | 0.54 | 300 | 1.24 M |
| UUUU | Energy Fuels Inc | 4.61 | 1.94 B | 0.13 | 2.9 | 15.65 K | 72.16 K |
| USAS | Americas Silver Corp | 4.20 | 1.11 B | 0.30 | 7.69 | 977 | 4.1 K |
| OBE | Obsidian Energy Ltd | 9.498 | 606.63 M | 0.1366 | 1.46 | 509.36 K | 4.84 M |
| GTE | Gran Tierra Energy Inc | 23.60 | 338.94 M | 0.60 | 2.61 | 237.69 K | 5.61 M |
| REI | Ring Energy Inc | 9.48 | 297.02 M | 0.43 | 4.75 | 100.1 K | 948.95 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7672 | 273.14 M | 0.1202 | 3.3 | 107.71 K | 405.75 K |
| ACU | Acme United Corp | 14.841 | 265.45 M | 0.0887 | 0.6 | 11.6 K | 172.16 K |
| GENC | Gencor Industries IN | 6.60 | 251.53 M | 0.0333 | 0.51 | 2.19 K | 14.49 K |
| PED | Pedevco Corp | 129.40 | 192.87 M | 3.80 | 3.03 | 62 | 8.02 K |
| NEN | New England Realty Associates | 35.3912 | 156.05 M | 0.7613 | 2.2 | 400 | 14.16 K |
| USBC | USBC, Inc. | 480.00 | 147.54 M | 120.00 | 33.33 | 40 | 19.2 K |
| ESP | Espey Mfg. & Electronics | 19.5882 | 147.09 M | 0.1554 | 0.8 | 2.2 K | 43.09 K |
| PLG | Platinum Group Metals Ltd | 48.75 | 147.07 M | 0.75 | 1.56 | 1.18 K | 57.52 K |
| SIF | Sifco Industries | 21.85 | 128.63 M | 0.78 | 3.7 | 8.6 K | 187.91 K |
| BDL | Flanigan's Enterprises | 28.3747 | 116.71 M | 0.7199 | 2.6 | 528 | 14.98 K |
| MHH | Mastech Holdings Inc | 4.90 | 77.23 M | 0.285 | 6.18 | 24.56 K | 120.36 K |
| IOR | Income Opportunity Realty Trust | 6.90 | 73.2 M | 0.19 | 2.83 | 596 | 4.11 K |
| SDEV | Stablecoin Development Corporation | 63767.4805 | 65.07 M | 10121.8242 | 18.87 | 10 | 637.67 K |
| CVU | CPI Aerostructures | 12.29 | 61.35 M | 0.26 | 2.16 | 21.77 K | 267.54 K |
| TGEN | TGEN | 5.24 | 53.43 M | 0.53 | 11.25 | 37.59 K | 196.97 K |
| ATNM | Actinium Pharmaceuticals Inc | 90.8999 | 48.42 M | 17.40 | 23.67 | 33.03 K | 3 M |
| XTNT | Xtant Medical Holdings Inc | 45.00 | 39.06 M | 1.32 | 3.02 | 4.14 K | 186.3 K |
| COHN | Cohen & CO Inc | 6.3808 | 32.45 M | 0.0798 | 1.27 | 234 | 1.49 K |
| CPHI | China Pharma Holdings | 41.99 | 24.3 M | 0.99 | 2.41 | 2.88 K | 120.72 K |
| CVM | Cel-Sci Corp | 817.50 | 23.75 M | 30.00 | 3.81 | 713 | 582.88 K |
| REED | Reed's, Inc. | 1849.9735 | 14.82 M | 80.6842 | 4.56 | 145 | 268.25 K |
| VNRX | Volitionrx Ltd | 4.74 | 6.01 M | 0.16 | 3.49 | 121.55 K | 576.14 K |
| CANF | Can-Fite Biopharma Ltd ADR | 13020.00 | 5.09 M | 270.0088 | 2.12 | 41 | 533.82 K |
| OGEN | Oragenics Inc | 24300.00 | 1.6 M | 540.00 | 2.27 | 6 | 145.8 K |
| IPB | Merrill Lynch & Company | 14.67 | 0.1625 | 1.12 | 400 | 5.87 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 18.5237 | 0.167 | 0.91 | 1.7 K | 31.47 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.7596 | 0.2255 | 0.85 | 3.03 K | 81.11 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.128 | 0.1224 | 0.53 | 3.06 K | 70.82 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.2484 | 5.1 T | 0.4647 | 1.67 | 204.09 M | 5.77 B |
| META | Meta Platforms Inc | 78.7421 | 1.64 T | 1.28 | 1.65 | 22.17 M | 1.75 B |
| PANW | Palo Alto Networks Inc | 24.1533 | 270.81 B | 0.1317 | 0.55 | 6.42 M | 155.11 M |
| TMUS | T-Mobile US | 31.4116 | 178.71 B | 0.1923 | 0.62 | 1.85 M | 58.04 M |
| VRTX | Vertex Pharmaceutic | 129.15 | 139.67 B | 1.42 | 1.11 | 1.2 M | 154.41 M |
| IBKR | Interactive Brokers | 8.5601 | 132.16 B | 0.0598 | 0.7 | 1.33 M | 11.4 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.7954 | 115.3 B | 0.2273 | 0.72 | 1.5 M | 47.56 M |
| REGN | Regeneron Pharmaceuticals | 464.6609 | 95.17 B | 15.9225 | 3.55 | 1.71 M | 792.43 M |
| ADBE | Adobe Systems Inc | 79.66 | 92.36 B | 1.33 | 1.7 | 5.72 M | 455.57 M |
| MPWR | Monolithic Power Sys | 48.8293 | 67.69 B | 0.2801 | 0.58 | 386.1 K | 18.85 M |
| FAST | Fastenal Company | 7.9496 | 62.61 B | 0.2296 | 2.97 | 31.91 M | 253.64 M |
| MSTR | Strategy | 16.996 | 53.16 B | 0.155 | 0.92 | 1.6 M | 27.15 M |
| FANG | Diamondback Energy | 54.1698 | 49.74 B | 0.3613 | 0.67 | 856.1 K | 46.37 M |
| EXC | Exelon Corp | 15.8898 | 47.24 B | 0.1158 | 0.73 | 8.28 M | 131.51 M |
| COHR | Coherent Inc | 18.29 | 44.35 B | 0.24 | 1.33 | 216.6 K | 3.96 M |
| UAL | United Airlines Holdings Inc | 69.09 | 39.11 B | 1.17 | 1.72 | 5.05 M | 349.06 M |
| NBIS | Nebius Group N.V. | 14.49 | 38.45 B | 0.28 | 1.97 | 1.65 M | 23.88 M |
| JD | Jd.com Inc ADR | 25.946 | 38.33 B | 0.7366 | 2.92 | 14.5 M | 376.18 M |
| BIIB | Biogen Inc | 426.12 | 37.67 B | 4.80 | 1.14 | 1.97 M | 838.99 M |
| ODFL | Old Dominion Freight Line Inc | 25.4536 | 35.21 B | 0.1595 | 0.63 | 1.41 M | 35.8 M |
| STLD | Steel Dynamics Inc | 14.6966 | 32.36 B | 0.2603 | 1.8 | 3.21 M | 47.14 M |
| HBAN | Huntington Bcshs | 7.1909 | 32.08 B | 0.0513 | 0.72 | 10.07 M | 72.38 M |
| TCOM | Trip.com Group Ltd ADR | 22.7395 | 27.73 B | 0.9056 | 4.15 | 3.28 M | 74.51 M |
| INSM | Insmed Inc | 21.43 | 25.47 B | 0.22 | 1.04 | 353.33 K | 7.57 M |
| FCNCA | First Citizens Bancs | 248.1263 | 25.45 B | 2.0856 | 0.85 | 21.7 K | 5.38 M |
| INCY | Incyte Corp | 92.34 | 24.85 B | 1.06 | 1.16 | 914.71 K | 84.46 M |
| VTRS | Viatris Inc | 50.8337 | 23.53 B | 1.1752 | 2.37 | 3.63 M | 184.54 M |
| PTC | Ptc Inc | 34.375 | 21.28 B | 0.335 | 0.98 | 1.1 M | 37.85 M |
| VNOM | Viper Energy LP | 9.1974 | 20.99 B | 0.1503 | 1.66 | 44.01 K | 404.76 K |
| SWKS | Skyworks Solutions | 77.4934 | 19.48 B | 0.4221 | 0.55 | 3.4 M | 263.8 M |
| NDSN | Nordson Corp | 69.038 | 18.04 B | 0.8611 | 1.26 | 379.7 K | 26.21 M |
| EWBC | East West Bancorp | 32.0384 | 17.95 B | 0.2111 | 0.66 | 905.36 K | 29.01 M |
| MTSI | Macom Technology S | 36.65 | 17.57 B | 1.49 | 4.24 | 592.46 K | 21.71 M |
| TSEM | Tower Semiconductor | 17.95 | 17.29 B | 0.35 | 1.99 | 1.07 M | 19.14 M |
| NBIX | Neurocrine Bioscienc | 42.53 | 17.09 B | 0.62 | 1.48 | 673.31 K | 28.64 M |
| JAZZ | Jazz Pharma Plc | 182.46 | 15.63 B | 3.39 | 1.89 | 735.9 K | 134.27 M |
| MANH | Manhattan Assoc | 53.16 | 14.62 B | 0.27 | 0.51 | 461.13 K | 24.51 M |
| SMMT | Summit Therapeu ADR | 11.20 | 14.27 B | 0.44 | 4.09 | 55 K | 616 K |
| LULU | Lululemon Athletica | 64.42 | 13.03 B | 0.81 | 1.27 | 1.09 M | 70.44 M |
| GLPI | Gaming & Leisure | 17.8527 | 11.81 B | 0.1765 | 1 | 634.4 K | 11.33 M |
| HALO | Halozyme Therapeutic | 16.20 | 11.68 B | 0.085 | 0.53 | 1.35 M | 21.93 M |
| FDS | FactSet Research Systems Inc | 141.4084 | 11.52 B | 4.2433 | 3.09 | 459.17 K | 64.93 M |
| RGEN | Repligen Cp | 31.35 | 11.44 B | 0.54 | 1.75 | 685.42 K | 21.49 M |
| BMRN | Biomarin Pharmaceuticals | 127.27 | 11.08 B | 2.90 | 2.33 | 1.72 M | 218.46 M |
| DPZ | Domino's Pizza Inc Common Stock | 90.2289 | 10.99 B | 0.5476 | 0.61 | 314.7 K | 28.4 M |
| SIRI | Sirius XM Holdings | 31.9582 | 10.99 B | 0.1618 | 0.51 | 2.85 M | 91.24 M |
| SSB | South State Cp | 53.5252 | 10.25 B | 0.4398 | 0.83 | 82.5 K | 4.42 M |
| ONB | Old National Bncp | 10.1133 | 9.59 B | 0.0843 | 0.84 | 601.5 K | 6.08 M |
| AAL | American Airlines Group | 50.9745 | 9.38 B | 3.2945 | 6.91 | 41.84 M | 2.13 B |
| PCTY | Paylocity Hld Corp | 31.60 | 9.28 B | 1.61 | 5.37 | 337.06 K | 10.65 M |
| MTCH | Match Group Inc | 18.1512 | 8.94 B | 0.3169 | 1.78 | 2.71 M | 49.25 M |
| STRL | Sterling Constructio | 4.06 | 8.87 B | 0.15 | 3.84 | 969.58 K | 3.94 M |
| RMBS | Rambus Inc | 12.54 | 8.65 B | 0.12 | 0.97 | 366.84 K | 4.6 M |
| CORT | Corcept Therapeutics | 4.40 | 8.21 B | 0.20 | 4.76 | 298.62 K | 1.31 M |
| DSGX | Descartes Sys Group | 15.10 | 8.1 B | 0.12 | 0.8 | 14.18 K | 214.18 K |
| BOKF | Bok Financial Corp | 46.9323 | 7.99 B | 0.6121 | 1.32 | 223.39 K | 10.48 M |
| IDCC | Interdigital Inc | 43.914 | 7.57 B | 0.6392 | 1.48 | 597.85 K | 26.25 M |
| VICR | Vicor Cp | 15.74 | 7.55 B | 0.09 | 0.58 | 62.64 K | 985.95 K |
| AMRX | Amneal Pharmaceuticals Inc | 46.33 | 7.41 B | 0.72 | 1.58 | 753.22 K | 34.9 M |
| KTOS | Kratos Defns | 5.37 | 7.1 B | 0.05 | 0.94 | 400.3 K | 2.15 M |
| PPC | Pilgrim's Pride | 19.8819 | 7.04 B | 0.8724 | 4.59 | 2.22 M | 44.22 M |
| QLYS | Qualys Inc | 46.57 | 7 B | 1.91 | 4.28 | 547.43 K | 25.49 M |
| ARWR | Arrowhead Pharma | 7.54 | 6.96 B | 0.12 | 1.62 | 758.5 K | 5.72 M |
| FORM | Formfactor Inc | 9.48 | 6.68 B | 0.12 | 1.28 | 444.54 K | 4.21 M |
| RIOT | Riot Blockchain Inc | 3.5628 | 6.63 B | 0.1384 | 4.04 | 42.85 K | 152.65 K |
| AVAV | Aerovironment Inc | 25.81 | 6.45 B | 0.15 | 0.58 | 117.93 K | 3.04 M |
| GBCI | Glacier Bancorp Inc | 17.7891 | 6.39 B | 0.0908 | 0.51 | 314.9 K | 5.6 M |
| CWST | Casella Waste Sys | 4.92 | 6.3 B | 0.08 | 1.65 | 75.71 K | 372.48 K |
| HOMB | Home Bancshares Inc | 13.1012 | 6.06 B | 0.1335 | 1.03 | 520.2 K | 6.82 M |
| OTEX | Open Text Cp | 21.6425 | 6.05 B | 0.1983 | 0.92 | 330.2 K | 7.15 M |
| CZR | Caesars Entertainment Inc | 5.08 | 5.97 B | 0.08 | 1.6 | 571.9 K | 2.91 M |
| HWC | Hancock Whitney Corp | 22.0391 | 5.88 B | 0.1465 | 0.67 | 524.2 K | 11.55 M |
| SIMO | Silicon Motion Techn ADR | 21.1023 | 5.83 B | 0.5474 | 2.66 | 498.3 K | 10.52 M |
| MKTX | Marketaxess Holdings | 78.3554 | 5.83 B | 0.5786 | 0.74 | 192 K | 15.04 M |
| SBRA | Sabra REIT | 13.02 | 5.62 B | 0.0694 | 0.54 | 270.22 K | 3.52 M |
| OZK | Bank Ozk | 27.3009 | 5.55 B | 0.2177 | 0.8 | 418.73 K | 11.43 M |
| NICE | Nice Ltd ADR | 58.8469 | 5.55 B | 0.5001 | 0.86 | 113.71 K | 6.69 M |
| CAKE | Cheesecake Fact | 39.2211 | 5.53 B | 0.3988 | 1.03 | 610.8 K | 23.96 M |
| CACC | Credit Acceptance | 197.13 | 5.43 B | 1.37 | 0.7 | 44.29 K | 8.73 M |
| PTCT | Ptc Therapeutics | 77.53 | 5.43 B | 3.82 | 5.18 | 556.37 K | 43.14 M |
| VEON | Veon Ltd ADR | 95.4912 | 5.28 B | 1.6064 | 1.71 | 63.54 K | 6.07 M |
| RUSHA | Rush Entpr Cl A | 11.0737 | 5.27 B | 0.1155 | 1.05 | 189.14 K | 2.09 M |
| POWL | Powell Inds Inc | 24.0505 | 5.16 B | 0.2693 | 1.13 | 58.48 K | 1.41 M |
| GGAL | Grupo Fin Galicia ADR | 19.2658 | 5.15 B | 0.875 | 4.76 | 2.16 M | 41.7 M |
| MXL | Maxlinear Inc | 8.22 | 5.07 B | 0.06 | 0.74 | 163.31 K | 1.34 M |
| CIGI | Colliers Intl Grp IN | 35.5656 | 4.89 B | 0.9144 | 2.64 | 34.03 K | 1.21 M |
| MMYT | Makemytrip Ltd | 21.73 | 4.88 B | 0.46 | 2.16 | 211.92 K | 4.61 M |
| NSIT | Insight Enterpr | 27.62 | 4.81 B | 0.18 | 0.66 | 252.46 K | 6.97 M |
| IRDM | Iridium Comm Inc | 8.9158 | 4.78 B | 0.0751 | 0.85 | 534.9 K | 4.77 M |
| SLMBP | SLM Cp Srs B Pfd | 31.2247 | 4.76 B | 0.3746 | 1.21 | 1.23 K | 38.34 K |
| OPCH | Option Care Health Inc | 18.36 | 4.75 B | 1.24 | 7.24 | 801.36 K | 14.71 M |
| CHEF | The Chefs Warehouse | 21.94 | 4.66 B | 0.34 | 1.57 | 54.05 K | 1.19 M |
| FULT | Fulton Financial Cor | 8.2392 | 4.57 B | 0.0792 | 0.97 | 1.03 M | 8.51 M |
| UCB | United Community Banks, Inc. | 14.2539 | 4.48 B | 0.0748 | 0.53 | 231.66 K | 3.3 M |
| GLNG | Golar Lng Ltd | 29.5377 | 4.45 B | 0.7892 | 2.75 | 2.29 M | 67.78 M |
| CDNA | Caredx Inc | 6.64 | 4.44 B | 0.10 | 1.53 | 22.25 K | 147.77 K |
| AAOI | Applied Optoelect | 12.85 | 4.42 B | 0.12 | 0.94 | 140.7 K | 1.81 M |
| FFIN | First Finl Bkshs Inc | 11.3826 | 4.41 B | 0.1594 | 1.42 | 504.2 K | 5.74 M |
| CATY | Cathay Genl Bncp | 20.0325 | 4.36 B | 0.1792 | 0.9 | 349.9 K | 7.01 M |
| DOX | Amdocs Ltd Ord | 42.5834 | 4.36 B | 0.4527 | 1.07 | 894.1 K | 38.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 37.8191 | 518.44 B | 0.3862 | 1.03 | 10.98 M | 415.39 M |
| KO | Coca-Cola Company | 28.6718 | 413.11 B | 0.1557 | 0.55 | 21.66 M | 621.08 M |
| HSBC | HSBC Holdings Plc ADR | 23.4339 | 308.53 B | 0.2773 | 1.2 | 2.41 M | 56.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.43 | 280.18 B | 0.66 | 1.14 | 3.8 M | 222.24 M |
| BABA | Alibaba Group Holding ADR | 82.0213 | 262.16 B | 0.4853 | 0.6 | 17.64 M | 1.45 B |
| ANET | Arista Networks Inc | 4.6031 | 235.21 B | 0.1325 | 2.96 | 30.16 M | 138.84 M |
| BHP | BHP Billiton Ltd ADR | 20.1509 | 210.59 B | 0.4018 | 2.03 | 2.92 M | 58.94 M |
| TTE | Totalenergies Se ADR | 20.3017 | 193.21 B | 0.2325 | 1.16 | 1.08 M | 21.97 M |
| CRM | Salesforce.com Inc | 66.5726 | 176.9 B | 1.1038 | 1.69 | 5.59 M | 372.45 M |
| SONY | Sony Group Corp ADR | 4.828 | 158.03 B | 0.1678 | 3.6 | 9.3 M | 44.9 M |
| SCCO | Southern Copper Corp | 19.2123 | 150.2 B | 0.1251 | 0.66 | 1.14 M | 21.81 M |
| BA | Boeing Company | 135.9738 | 136.6 B | 0.7393 | 0.55 | 2.93 M | 398.02 M |
| SPGI | S&P Global Inc | 96.1267 | 136.57 B | 1.0062 | 1.06 | 1.7 M | 163.74 M |
| IBN | Icici Bank Ltd ADR | 8.9525 | 123.69 B | 0.057 | 0.64 | 7.07 M | 63.27 M |
| BP | BP Plc ADR | 19.8853 | 114.85 B | 0.142 | 0.72 | 5.03 M | 100.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.2902 | 111.67 B | 0.1795 | 5.77 | 15.92 M | 52.37 M |
| NOW | Servicenow Inc | 79.90 | 106.66 B | 1.25 | 1.59 | 1.57 M | 125.37 M |
| ENB | Enbridge Inc | 25.0665 | 105.65 B | 0.7202 | 2.96 | 1.31 M | 32.83 M |
| GSK | Glaxosmithkline Plc ADR | 27.4764 | 103.31 B | 0.1513 | 0.55 | 2.74 M | 75.18 M |
| CNQ | Canadian Natural Resources | 8.5254 | 99.03 B | 0.1071 | 1.27 | 8.3 M | 70.8 M |
| EQNR | Equinor ASA ADR | 9.0339 | 97.33 B | 0.0717 | 0.8 | 2.22 M | 20.01 M |
| MCO | Moody's Corp | 90.1409 | 88.12 B | 2.6499 | 3.03 | 1.68 M | 151.16 M |
| NGG | National Grid Transco Plc ADR | 34.9992 | 84.71 B | 0.496 | 1.44 | 447.65 K | 15.67 M |
| TGT | Target Corporation | 58.3301 | 75.37 B | 0.3888 | 0.67 | 5.04 M | 294.12 M |
| KMI | Kinder Morgan | 23.4011 | 68.1 B | 0.1203 | 0.52 | 10.13 M | 237.13 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.1327 | 67.38 B | 0.0978 | 0.65 | 21.6 K | 326.87 K |
| ET | Energy Transfer LP | 12.6978 | 65.73 B | 0.3697 | 3 | 2.82 M | 35.77 M |
| TRP | Tc Energy Corp | 22.7979 | 65.45 B | 0.4671 | 2.09 | 1.62 M | 36.99 M |
| BSX | Boston Scientific Corp | 17.40 | 63.81 B | 0.16 | 0.93 | 22.62 M | 393.59 M |
| DAL | Delta Air Lines Inc | 40.821 | 60.4 B | 0.4288 | 1.06 | 11.58 M | 472.85 M |
| TFC | Truist Financial Corp | 25.3495 | 60.32 B | 0.1413 | 0.56 | 4.38 M | 110.91 M |
| TRGP | Targa Resources | 52.7401 | 58.67 B | 0.452 | 0.86 | 592.3 K | 31.24 M |
| OKE | Oneok Inc | 22.8343 | 54.21 B | 0.3242 | 1.44 | 1.61 M | 36.86 M |
| FNV | Franco Nev Corp | 42.6491 | 50.81 B | 0.4343 | 1.03 | 879.3 K | 37.5 M |
| AU | Anglogold Ashanti Ltd ADR | 7.4772 | 50.26 B | 0.0506 | 0.68 | 2.64 M | 19.74 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 56.8545 | 50.14 B | 0.9622 | 1.72 | 5.04 M | 286.34 M |
| VEEV | Veeva Systems Inc | 27.73 | 49.61 B | 2.80 | 11.23 | 3.47 M | 96.09 M |
| KEYS | Keysight Technologies Inc Comm | 38.19 | 49.2 B | 0.25 | 0.66 | 509.06 K | 19.44 M |
| WCN | Waste Connections Inc | 28.7861 | 47.55 B | 0.2071 | 0.72 | 1.11 M | 31.95 M |
| MSCI | MSCI Inc | 51.6776 | 47 B | 0.4512 | 0.88 | 490.6 K | 25.35 M |
| STT | State Street Corp | 55.3172 | 46.49 B | 0.4832 | 0.88 | 2.2 M | 121.71 M |
| ARES | Ares Management LP | 11.6159 | 46.31 B | 0.1065 | 0.93 | 61 K | 708.57 K |
| SPG-PJ | Simon Property Group Inc | 45.6829 | 45.86 B | 0.2962 | 0.65 | 741 | 33.85 K |
| ABEV | Ambev S.A. ADR | 3.5767 | 42.55 B | 0.038 | 1.07 | 10.78 M | 38.54 M |
| WDS | Woodside Energy Group Ltd | 17.7695 | 41.86 B | 0.2106 | 1.2 | 23.28 K | 413.71 K |
| STM | Stmicroelectronics N.V. ADR | 8.3304 | 39.82 B | 0.1103 | 1.34 | 2.46 M | 20.45 M |
| KB | KB Financial Group Inc ADR | 22.161 | 39.57 B | 0.3923 | 1.8 | 76.22 K | 1.69 M |
| FIX | Comfort Systems USA | 18.1745 | 39.18 B | 0.2044 | 1.14 | 208.63 K | 3.79 M |
| P | Everpure, Inc. | 15.73 | 34.27 B | 0.16 | 1.03 | 4.78 M | 75.24 M |
| CCJ | Cameco Corp | 13.0834 | 32.83 B | 0.259 | 2.02 | 1.24 M | 16.17 M |
| EC | Ecopetrol S.A. ADR | 5.2464 | 32.09 B | 0.1128 | 2.2 | 1.44 M | 7.56 M |
| MTB | M&T Bank Corp | 93.105 | 32.01 B | 0.5144 | 0.56 | 901.28 K | 83.91 M |
| BIP | Brookfield Infrastructure Partners LP | 10.2881 | 31.41 B | 0.1027 | 1.01 | 876.2 K | 9.01 M |
| WSM | Williams-Sonoma | 32.2618 | 30.82 B | 0.2577 | 0.81 | 3.42 M | 110.28 M |
| FTS | Fortis Inc | 20.405 | 30.71 B | 0.1697 | 0.84 | 400 | 8.16 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.7759 | 30.04 B | 0.6044 | 2.61 | 79.2 K | 1.88 M |
| AWK | American Water Works | 42.7214 | 29.71 B | 0.2492 | 0.59 | 758.54 K | 32.41 M |
| BBD | Banco Bradesco S.A. ADR | 3.3221 | 29.39 B | 0.1127 | 3.51 | 20.85 M | 69.27 M |
| ATO | Atmos Energy Corp | 41.6786 | 29.29 B | 0.2843 | 0.69 | 589.7 K | 24.58 M |
| WST | West Pharmaceutical Services | 53.3502 | 28.78 B | 0.2671 | 0.5 | 243.3 K | 12.98 M |
| DGX | Quest Diagnostics Inc | 59.1612 | 28.66 B | 0.4385 | 0.75 | 2.06 M | 121.8 M |
| EME | Emcor Group | 42.8209 | 28.58 B | 0.6864 | 1.63 | 490.5 K | 21 M |
| PBA | Pembina Pipeline Cor | 17.2128 | 28.34 B | 0.3986 | 2.37 | 193.1 K | 3.32 M |
| CFG | Citizens Financial Group Inc/Ri | 17.2328 | 27.29 B | 0.1952 | 1.15 | 1.23 M | 21.11 M |
| BBDO | Banco Bradesco S.A. ADR | 4.6874 | 27.27 B | 0.1661 | 3.67 | 26.06 K | 122.17 K |
| LVS | Las Vegas Sands | 38.7097 | 26.02 B | 0.3121 | 0.81 | 5.22 M | 202.06 M |
| JBL | Jabil Inc. | 20.6893 | 26.01 B | 0.3838 | 1.89 | 2.7 M | 55.91 M |
| DRI | Darden Restaurants | 42.5652 | 26 B | 0.3963 | 0.94 | 1.71 M | 72.68 M |
| GPN | Global Payments Inc | 43.4329 | 25.87 B | 0.5351 | 1.25 | 933.11 K | 40.53 M |
| MKL | Markel Corp | 767.06 | 23.86 B | 9.51 | 1.26 | 48.75 K | 37.39 M |
| SYF | Synchrony Financial | 25.5107 | 23.82 B | 0.2216 | 0.88 | 818.5 K | 20.88 M |
| THC | Tenet Healthcare Corp | 49.20 | 23 B | 0.63 | 1.3 | 1.33 M | 65.51 M |
| LUV | Southwest Airlines Company | 40.6846 | 22.66 B | 0.6251 | 1.56 | 7.8 M | 317.45 M |
| CIB | Bancolombia S.A. ADR | 17.4276 | 22.41 B | 0.2159 | 1.25 | 594.2 K | 10.36 M |
| RS | Reliance Steel & Aluminum Company | 46.0019 | 21.45 B | 0.6161 | 1.36 | 758.14 K | 34.88 M |
| BEP | Brookfield Renewable | 8.5841 | 21.32 B | 0.0628 | 0.74 | 34 K | 291.85 K |
| TSN | Tyson Foods | 29.6963 | 21.06 B | 0.4756 | 1.63 | 4.18 M | 124.11 M |
| AMCR | Amcor Plc | 32.9755 | 20.85 B | 1.7098 | 5.47 | 60 | 1.98 K |
| NRG | NRG Energy | 19.0224 | 20.47 B | 0.43 | 2.31 | 2.97 M | 56.52 M |
| BCE | BCE Inc | 22.0156 | 20.04 B | 0.1673 | 0.77 | 1.25 M | 27.45 M |
| ROL | Rollins Inc | 9.2301 | 18.64 B | 0.1387 | 1.53 | 844.2 K | 7.79 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.3584 | 18.55 B | 0.2646 | 3.27 | 1.62 M | 13.53 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 14.5647 | 17.13 B | 0.883 | 6.45 | 6.13 K | 89.34 K |
| BURL | Burlington Stores Inc | 58.59 | 16.15 B | 1.21 | 2.11 | 4.21 M | 246.59 M |
| CX | Cemex S.A.B. DE C.V. ADR | 8.1255 | 16 B | 0.0508 | 0.63 | 14.03 M | 114.01 M |
| BSAC | Banco Santander Chile ADR | 11.3283 | 15.36 B | 0.1159 | 1.03 | 299.3 K | 3.39 M |
| MTZ | Mastec Inc | 19.70 | 15.18 B | 0.10 | 0.51 | 617.62 K | 12.17 M |
| CLH | Clean Harbors | 56.99 | 15.17 B | 0.67 | 1.19 | 545.85 K | 31.11 M |
| WPC | W.P. Carey & Co. Llc | 34.5684 | 15.16 B | 0.2311 | 0.67 | 416.6 K | 14.4 M |
| YPF | Ypf Sociedad Anonima ADR | 27.0594 | 14.93 B | 0.3949 | 1.48 | 2.31 M | 62.51 M |
| NLY | Annaly Capital Management Inc | 10.596 | 14.93 B | 0.0899 | 0.86 | 1.55 M | 16.43 M |
| KEP | Korea Electric Power Corp ADR | 15.3662 | 14.55 B | 0.4758 | 3.2 | 334.9 K | 5.15 M |
| MAA | Mid-America Apartment Communities | 51.3838 | 14.2 B | 0.7194 | 1.42 | 979.7 K | 50.34 M |
| TU | Telus Corp | 9.3965 | 14.05 B | 0.0648 | 0.69 | 755.6 K | 7.1 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 39.055 | 14.05 B | 0.5824 | 1.51 | 53.8 K | 2.1 M |
| DKS | Dick's Sporting Goods Inc | 43.2515 | 13.13 B | 0.7113 | 1.67 | 1 M | 43.3 M |
| FN | Fabrinet | 18.96 | 13.07 B | 0.17 | 0.9 | 204.52 K | 3.88 M |
| WTRG | Essential Utilities Inc | 19.7376 | 12.92 B | 0.2097 | 1.07 | 795.7 K | 15.71 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 8.9731 | 12.55 B | 0.2906 | 3.35 | 2.2 M | 19.74 M |
| SKM | Sk Telecom Corp ADR | 17.7676 | 12.4 B | 0.0972 | 0.55 | 234.24 K | 4.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 60.7555 | 7.03 M | 2.5315 | 4.35 | 65 | 3.95 K |
| BDGI | Badger Infrastructure Solutions Ltd | 21.2084 | 2.8811 | 15.72 | 699 K | 14.82 M | |
| LGO | Largo Resources Ltd | 9.90 | 0.60 | 6.45 | 10.85 K | 107.41 K | |
| TCL-B | Transcontinental Inc | 9.8532 | 0.5865 | 6.33 | 700 | 6.9 K | |
| BIR | Birchcliff Energy Ltd | 4.1453 | 0.2442 | 6.26 | 313.9 K | 1.3 M | |
| TCL-A | Transcontinental Inc | 9.6943 | 0.5097 | 5.55 | 252.4 K | 2.45 M | |
| III | Imperial Metals Corp | 11.89 | 0.60 | 5.31 | 34.52 K | 410.48 K | |
| KLS | Kelso Technologies Inc | 5.7363 | 0.258 | 4.71 | 17.5 K | 100.39 K | |
| TOT | Total Energy Services Inc | 10.7225 | 0.4546 | 4.43 | 59.47 K | 637.62 K | |
| CHR | Chorus Aviation Inc | 33.8293 | 1.3011 | 4 | 427.04 K | 14.45 M | |
| IFP | Interfor Corp | 16.9031 | 0.6386 | 3.93 | 445.2 K | 7.53 M | |
| BBD-PB | Bombardier Inc Pref B | 3.4518 | 0.1245 | 3.74 | 12.81 K | 44.22 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7978 | 0.2702 | 3.59 | 547.6 K | 4.27 M | |
| SJ | Stella Jones Inc | 34.7651 | 1.1098 | 3.3 | 87.4 K | 3.04 M | |
| AIF | Altus Group Ltd | 17.5943 | 0.5548 | 3.26 | 44.73 K | 786.94 K | |
| BCT | Briacell Therapeutics Corp | 23.77 | 0.7428 | 3.23 | 1.15 K | 27.29 K | |
| POU | Paramount Resources Ltd | 12.0457 | 0.3644 | 3.12 | 259.01 K | 3.12 M | |
| GEI | Gibson Energy Inc | 11.8646 | 0.351 | 3.05 | 286.66 K | 3.4 M | |
| WCP | Whitecap Resources Inc | 7.0767 | 0.2066 | 3.01 | 2.24 M | 15.88 M | |
| PSI | Pason Systems Inc | 11.8967 | 0.3435 | 2.97 | 279.61 K | 3.33 M | |
| BTE | Baytex Energy Corp | 16.1106 | 0.4603 | 2.94 | 2.58 M | 41.56 M | |
| ENB | Enbridge Inc | 31.5985 | 0.8967 | 2.92 | 1.81 M | 57.29 M | |
| MDI | Major Drilling Grp | 6.6827 | 0.1887 | 2.91 | 175.19 K | 1.17 M | |
| ALA | AltaGas Ltd | 23.5446 | 0.6483 | 2.83 | 252.29 K | 5.94 M | |
| AAV | Advantage Oil & Gas Ltd | 6.63 | 0.18 | 2.79 | 378.4 K | 2.51 M | |
| GSY | Goeasy Ltd | 15.1985 | 0.4068 | 2.75 | 26.47 K | 402.32 K | |
| FRU | Freehold Royalties Ltd | 8.1615 | 0.2167 | 2.73 | 162.49 K | 1.33 M | |
| VCM | Vecima Networks Inc | 8.1826 | 0.2115 | 2.65 | 35.3 K | 288.85 K | |
| KEY | Keyera Corp | 18.9009 | 0.482 | 2.62 | 455.83 K | 8.62 M | |
| Y | Yellow Pages Ltd | 10.7959 | 0.2742 | 2.61 | 60.9 K | 657.47 K | |
| CIGI | Colliers International Group Inc | 45.4407 | 1.1417 | 2.58 | 122.88 K | 5.58 M | |
| BDT | Bird Construction Inc | 5.7711 | 0.1445 | 2.57 | 199 K | 1.15 M | |
| ATD | Alimentation Couche-Tard Inc. | 23.3537 | 0.5578 | 2.45 | 24.8 K | 579.17 K | |
| CFW | Calfrac Well Services Ltd | 400.00 | 9.50 | 2.43 | 6.73 K | 2.69 M | |
| BYD | Boyd Group Services Inc | 44.0558 | 1.0422 | 2.42 | 21.3 K | 938.39 K | |
| FFH | Fairfax Financial Holdings Ltd | 584.1423 | 13.5564 | 2.38 | 33.98 K | 19.85 M | |
| PPL | Pembina Pipeline Corp | 19.0291 | 0.4337 | 2.33 | 761.53 K | 14.49 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.4592 | 0.10 | 2.29 | 4.5 K | 20.07 K | |
| BBD-A | Bombardier Inc | 67.00 | 1.50 | 2.29 | 146.99 K | 9.85 M | |
| CCL-A | CCL Industries Inc | 24.3131 | 0.5228 | 2.2 | 1.5 K | 36.47 K | |
| PSK | Prairiesky Royalty Ltd | 9.828 | 0.205 | 2.13 | 338.9 K | 3.33 M | |
| EFX | Enerflex Ltd | 12.0444 | 0.2497 | 2.12 | 134.1 K | 1.62 M | |
| TRP | TC Energy Corp | 28.1188 | 0.5725 | 2.08 | 1.35 M | 38 M | |
| GTE | Gran Tierra Energy Inc | 30.00 | 0.60 | 2.04 | 97.84 K | 2.94 M | |
| KEI | Kolibri Global Energy Inc | 5.10 | 0.10 | 2 | 4.08 K | 20.81 K | |
| LUN | Lundin Mining Corp | 4.0129 | 0.0785 | 2 | 1.34 M | 5.38 M | |
| TOU | Tourmaline Oil Corp | 24.4038 | 0.469 | 1.96 | 413 K | 10.08 M | |
| BCE-PT | Bce Inc Pref T | 9.9058 | 0.1874 | 1.93 | 100 | 990.58 | |
| WFG | West Fraser Timber CO Ltd | 55.5096 | 1.0391 | 1.91 | 224.4 K | 12.46 M | |
| CCO | Cameco Corp | 16.705 | 0.3125 | 1.91 | 655.9 K | 10.96 M | |
| WRG | Western Energy Services Corp | 649.20 | 12.00 | 1.88 | 2.39 K | 1.55 M | |
| CFP | Canfor Corp | 25.88 | 0.47 | 1.85 | 343.2 K | 8.88 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.30 | 0.20 | 1.8 | 103.2 K | 1.17 M | |
| AQN | Algonquin Power and Utilities Corp | 5.1858 | 0.0887 | 1.74 | 809.44 K | 4.2 M | |
| CYB | Cymbria Corp Cl A | 31.69 | 0.54 | 1.73 | 1.12 K | 35.65 K | |
| PXT | Parex Resources Inc | 5.3408 | 0.0864 | 1.64 | 143.5 K | 766.4 K | |
| PTM | Platinum Group Metals Ltd | 63.00 | 1.00 | 1.61 | 320 | 20.16 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.8561 | 0.1369 | 1.57 | 166.23 K | 1.47 M | |
| ENB-PFU | Enbridge Inc Pref L | 11.1197 | 0.1632 | 1.49 | 11.73 K | 130.48 K | |
| DOO | Brp Inc | 20.324 | 0.2975 | 1.49 | 55.3 K | 1.12 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.36 | 0.1509 | 1.35 | 4.59 M | 52.16 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.8214 | 0.1694 | 1.34 | 3.9 K | 50 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.5894 | 0.1458 | 1.27 | 1.6 K | 18.57 K | |
| GWO | Great-West Lifeco Inc | 21.338 | 0.256 | 1.21 | 749.76 K | 16 M | |
| EFR | Energy Fuels Inc | 5.92 | 0.07 | 1.2 | 8.3 K | 49.14 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7807 | 0.0564 | 1.19 | 12.55 K | 60 K | |
| IMO | Imperial Oil | 36.7587 | 0.4263 | 1.17 | 577.87 K | 21.24 M | |
| BNE | Bonterra Energy Corp | 27.4024 | 0.3148 | 1.16 | 76.83 K | 2.11 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.1897 | 0.1488 | 1.14 | 6.59 K | 86.88 K | |
| OBE | Obsidian Energy Ltd | 12.53 | 0.14 | 1.13 | 2.09 M | 26.22 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 12.8316 | 0.1375 | 1.08 | 94.58 K | 1.21 M | |
| BCE-PZ | Bce Inc Pref Z | 9.5149 | 0.1012 | 1.08 | 662 | 6.3 K | |
| VET | Vermilion Energy Inc | 32.1894 | 0.3333 | 1.05 | 343.4 K | 11.05 M | |
| LNR | Linamar Corp | 67.4353 | 0.691 | 1.04 | 173.26 K | 11.68 M | |
| CJ | Cardinal Energy Ltd | 6.68 | 0.0674 | 1.02 | 210.5 K | 1.41 M | |
| CXI | Currency Exchange International Corp | 25.86 | 0.26 | 1.02 | 9.4 K | 243.08 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.02 | 0.14 | 1.01 | 68.1 K | 954.76 K | |
| OTEX | Open Text Corp | 28.055 | 0.2801 | 1.01 | 405.2 K | 11.37 M | |
| CSH-UN | Chartwell Retirement Residences | 7.0744 | 0.0697 | 1 | 277.5 K | 1.96 M | |
| MRC | Morguard Corp | 144.9243 | 1.416 | 0.99 | 2.4 K | 347.67 K | |
| FNV | Franco-Nevada Corp | 54.2027 | 0.5206 | 0.97 | 328.6 K | 17.81 M | |
| DXT | Dexterra Group Inc | 5.9167 | 0.0548 | 0.93 | 58.54 K | 346.36 K | |
| SRV-UN | SIR Royalty Income Fund | 5.593 | 0.05 | 0.9 | 4.45 K | 24.89 K | |
| RFA | RFA Financial Inc. | 32.9322 | 0.2903 | 0.89 | 64.46 K | 2.12 M | |
| HPS-A | Hammond Power Solutions Inc | 5.029 | 0.0442 | 0.89 | 3.54 K | 17.82 K | |
| WCN | Waste Connections Inc | 45.8874 | 0.4026 | 0.89 | 82.19 K | 3.77 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.9129 | 0.0868 | 0.88 | 4.7 K | 46.57 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.4675 | 0.0562 | 0.88 | 8.2 K | 53.03 K | |
| GRT-UN | Granite Real Estate Investment Trust | 24.8243 | 0.2098 | 0.85 | 61.52 K | 1.53 M | |
| HR-UN | H&R Real Estate Investment Trust | 13.8351 | 0.1162 | 0.85 | 447.89 K | 6.2 M | |
| T | Telus Corp | 12.0111 | 0.0987 | 0.83 | 3.03 M | 36.35 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.7781 | 0.1027 | 0.81 | 100 | 1.28 K | |
| AC | Air Canada | 12.50 | 0.10 | 0.81 | 977.44 K | 12.22 M | |
| CPX-PE | Capital Power Corporation Pref E | 9.9818 | 0.0766 | 0.77 | 26.09 K | 260.43 K | |
| MTL | Mullen Group Ltd | 11.5046 | 0.088 | 0.77 | 809.9 K | 9.32 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.9856 | 0.1908 | 0.77 | 161.14 K | 4.03 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.4531 | 0.0789 | 0.76 | 279.45 K | 2.92 M | |
| SGY | Surge Energy Inc | 12.8389 | 0.0965 | 0.76 | 161.65 K | 2.08 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.2582 | 0.107 | 0.76 | 203.39 K | 2.9 M | |
| DRM | Dream Unlimited Corp | 15.342 | 0.1146 | 0.75 | 14.3 K | 219.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.32 | 83.6 B | 0.0715 | 0.77 | 16.11 K | 150.12 K |
| HOS | Hornbeck Offshore Services, Inc | 13.62 | 1.74 B | 0.07 | 0.52 | 2.83 M | 38.6 M |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | 2.6474 | 100 | 21.82 K | 115.51 K |
| ASHI | Vapor Hub International Inc. | 4.50 | 60.28 K | 0.50 | 12.5 | 764 | 3.44 K |
| AXPWQ | Axion Power International Inc | 1317.40 | 9.6 K | 40.60 | 3.18 | 102 | 134.37 K |
| STTO | SITO Mobile Ltd. | 3.15 | 5.13 K | 0.20 | 6.78 | 8.9 K | 28.04 K |
| CBKCQ | Christopher & Banks Corporation | 5.23 | 3.86 K | 0.06 | 1.16 | 165.68 K | 866.51 K |
| EVKG | Ever-Glory International Group Inc. | 5.84 | 2.92 K | 0.06 | 1.04 | 5.1 K | 29.78 K |
| CYRNQ | CYRNQ | 51.60 | 799 | 0.70 | 1.38 | 6.6 K | 340.77 K |
| SPDC | Speed Commerce Inc | 11.4608 | 603 | 0.4208 | 3.81 | 16.49 K | 189.03 K |
| PRXIQ | Premier Exhibitions Inc | 3.4999 | 491 | 0.1499 | 4.47 | 21.38 K | 74.83 K |
| TLSS | Transportation and Logistics Systems Inc | 612.50 | 325 | 50.00 | 8.89 | 254 | 155.57 K |
| PEHD | Perigee Holdings Inc. | 31.56 | 130 | 4.556 | 16.87 | 19 | 599.64 |
| PQEFF | Petroteq Energy Inc | 16.56 | 3.24 | 24.32 | 26.5 K | 438.84 K | |
| SIRC | Solar Integrated Roofing Corporation | 764.9991 | 67.4995 | 9.68 | 8 | 6.12 K | |
| PTRC | Petro River Oil Corp | 7.20 | 0.50 | 7.46 | 334 | 2.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OPW | Opawica Explorations Inc | 10.00 | 6.00 | 150 | 338 | 3.38 K | |
| INTR | Intrepid Metals Corp. | 6.00 | 2.00 | 50 | 280 | 1.68 K | |
| XIM | Ximen Mining Corp | 3.375 | 0.375 | 12.5 | 9.89 K | 33.39 K | |
| GBU | Gabriel Resources Ltd | 4.50 | 0.40 | 9.76 | 747.08 K | 3.36 M | |
| MGMA | Magma Silver Corp. | 192.00 | 16.00 | 9.09 | 43 | 8.26 K | |
| PUMA | Puma Exploration Inc | 13.00 | 1.00 | 8.33 | 2.5 K | 32.5 K | |
| NXS | Nexus Gold Corp | 325.00 | 25.00 | 8.33 | 3 | 975 | |
| WEX | Western Exploration Inc | 72.50 | 5.00 | 7.41 | 171 | 12.4 K | |
| LTV | Leonovus Inc | 4.50 | 0.30 | 7.14 | 5.82 K | 26.18 K | |
| CBR | Cabral Gold Inc | 8.50 | 0.50 | 6.25 | 100 | 850 | |
| UCU | Ucore Rare Metals Inc | 3.15 | 0.15 | 5 | 139.42 K | 439.16 K | |
| FMS | Focus Graphite Inc | 3.50 | 0.10 | 2.94 | 12.35 K | 43.23 K | |
| PAT | Patriot One Technologies Inc | 16.6667 | 0.3334 | 2.04 | 615 | 10.25 K | |
| CTEK | CLEANTEK Industries Inc | 44.1176 | 0.5882 | 1.35 | 202 | 8.91 K | |
| RX | BioSyent Inc | 9.4429 | 0.0843 | 0.9 | 12.6 K | 118.98 K |