Gainer Valuations for 23 March 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 23 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 30.7696 | 58.31 B | 1.0048 | 3.38 | 574.4 K | 17.67 M |
| EQX | Equinox Gold Corp | 10.3909 | 14.11 B | 1.0793 | 11.59 | 595 | 6.18 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.8753 | 3.74 B | 0.1026 | 1.32 | 23.05 K | 181.56 K |
| NHC | National Healthcare Corp | 47.0166 | 3.29 B | 0.3707 | 0.79 | 15.5 K | 728.76 K |
| NG | Novagold Resources Inc | 3.19 | 3.02 B | 0.14 | 4.59 | 1.53 M | 4.9 M |
| UUUU | Energy Fuels Inc | 4.81 | 1.94 B | 0.06 | 1.26 | 10.48 K | 50.41 K |
| FISK | Empire State Realty Op LP Se | 15.0843 | 1.41 B | 0.2953 | 2 | 4.29 K | 64.64 K |
| USAS | Americas Silver Corp | 4.80 | 1.11 B | 0.60 | 14.29 | 1.02 K | 4.9 K |
| BHB | Bar Harbor Bankshares | 14.8461 | 698.47 M | 0.3486 | 2.4 | 11.55 K | 171.47 K |
| OBE | Obsidian Energy Ltd | 11.138 | 606.63 M | 0.82 | 7.95 | 637.19 K | 7.1 M |
| CIX | Compx International Inc | 6.7979 | 500.32 M | 0.1746 | 2.64 | 8.9 K | 60.52 K |
| GTE | Gran Tierra Energy Inc | 26.50 | 338.94 M | 1.10 | 4.33 | 254.44 K | 6.74 M |
| REI | Ring Energy Inc | 9.85 | 297.02 M | 0.11 | 1.13 | 137.7 K | 1.36 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.3335 | 273.14 M | 0.0686 | 1.61 | 568.07 K | 2.46 M |
| FRD | Friedman Industries Inc | 5.6193 | 270.98 M | 0.098 | 1.77 | 18.8 K | 105.64 K |
| ACU | Acme United Corp | 14.9619 | 265.45 M | 0.2499 | 1.7 | 2.4 K | 35.91 K |
| BKTI | Bk Technologies Inc | 24.5171 | 261.44 M | 0.598 | 2.5 | 3.2 K | 78.55 K |
| CMT | Core Molding Technologies Inc | 15.5288 | 191.46 M | 0.3165 | 2.08 | 21.6 K | 335.42 K |
| INTT | Intest Corp | 4.1985 | 175.2 M | 0.0485 | 1.17 | 8.89 K | 37.35 K |
| USBC | USBC, Inc. | 420.00 | 147.54 M | 60.00 | 16.67 | 30 | 12.6 K |
| PLG | Platinum Group Metals Ltd | 54.00 | 147.07 M | 0.76 | 1.43 | 1.74 K | 93.69 K |
| LODE | Comstock Mining Inc | 163.225 | 146.03 M | 10.725 | 7.03 | 375 | 61.21 K |
| EPM | Evolution Petroleum Corp | 3.064 | 142.21 M | 0.0362 | 1.2 | 54.2 K | 166.07 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 141.29 M | 70.00 | 5.26 | 180 | 252 K |
| GLU | Gabelli Global Utility | 8.7307 | 113.79 M | 0.0833 | 0.96 | 13.5 K | 117.86 K |
| MHH | Mastech Holdings Inc | 4.575 | 77.23 M | 0.125 | 2.81 | 193.81 K | 886.69 K |
| SDEV | Stablecoin Development Corporation | 66804.0234 | 65.07 M | 5060.9102 | 8.2 | 2 | 133.61 K |
| CVU | CPI Aerostructures | 12.276 | 61.35 M | 0.176 | 1.45 | 12.84 K | 157.65 K |
| DIT | Amcon Distributing Company | 65.5661 | 58.53 M | 3.7113 | 6 | 1.4 K | 91.79 K |
| TGEN | TGEN | 5.3899 | 53.43 M | 0.0299 | 0.56 | 3.94 K | 21.22 K |
| WWR | Westwater Resources | 858.00 | 52.86 M | 6.00 | 0.7 | 121 | 103.82 K |
| IBIO | Ibio Inc | 4000.00 | 51.03 M | 50.00 | 1.27 | 45 | 180 K |
| PAAI | Paradium AI, Inc. | 3.52 | 42.43 M | 0.22 | 6.67 | 950 | 3.34 K |
| FSP | Franklin Street Properties | 7.2285 | 40.53 M | 0.0443 | 0.62 | 306.4 K | 2.21 M |
| XTNT | Xtant Medical Holdings Inc | 52.20 | 39.06 M | 1.80 | 3.57 | 2.57 K | 134.1 K |
| COHN | Cohen & CO Inc | 6.3409 | 32.45 M | 0.1595 | 2.58 | 56 | 355.09 |
| TOON | Kartoon Studios Inc | 57.00 | 31.6 M | 0.30 | 0.53 | 223 | 12.71 K |
| JOB | General Employment Enterprises | 9.80 | 21.35 M | 0.598 | 6.5 | 16.42 K | 160.88 K |
| MXC | Mexco Energy Corp | 4.9812 | 21.19 M | 0.3295 | 7.08 | 6.2 K | 30.88 K |
| UUU | Universal Security Instruments | 4.7574 | 16.02 M | 0.0421 | 0.89 | 2 K | 9.51 K |
| REED | Reed's, Inc. | 1916.2498 | 14.82 M | 51.8684 | 2.78 | 217 | 415.83 K |
| INUV | Inuvo Inc | 17.40 | 6.46 M | 0.60 | 3.57 | 11.99 K | 208.63 K |
| VNRX | Volitionrx Ltd | 4.35 | 6.01 M | 0.35 | 8.75 | 41.07 K | 178.66 K |
| CANF | Can-Fite Biopharma Ltd ADR | 16049.9883 | 5.09 M | 149.9971 | 0.94 | 244 | 3.92 M |
| AUMN | Golden Minerals Company | 10.9975 | 3.4 M | 1.2475 | 12.79 | 2.31 K | 25.37 K |
| PW | Power REIT | 8.43 | 2.52 M | 0.13 | 1.57 | 1.99 K | 16.79 K |
| ITP | IT Tech Packaging Inc | 16.30 | 1.82 M | 0.10 | 0.62 | 3.18 K | 51.82 K |
| ENSV | Enservco Corpporation | 28.50 | 29.09 K | 0.30 | 1.06 | 2.29 K | 65.12 K |
| SCPX | Scorpius Holdings Inc | 95893.3047 | 12.23 K | 1658.0938 | 1.76 | 2 | 191.79 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.5973 | 0.3325 | 1.37 | 515 | 12.67 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 3.705 | 1.235 | 50 | 433 | 1.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 47.45 | 608.28 B | 1.73 | 3.78 | 292.42 K | 13.88 M |
| SI | Silver | 16.891 | 1.1 B | 0.093 | 0.55 | 43.23 K | 730.2 K |
| ZB | US Treasury Bond Futures | 164.0313 | 15.4375 | 10.39 | 155.53 K | 25.51 M | |
| FC | Feeder Cattle | 191.30 | 2.975 | 1.58 | 4.26 K | 814.94 K | |
| ZL | Soybean Oil | 31.41 | 0.46 | 1.49 | 2.37 K | 74.5 K | |
| HE | Lean Hogs | 59.25 | 0.80 | 1.37 | 8.79 K | 520.51 K | |
| BZ | Brent Crude | 55.92 | 0.60 | 1.08 | 191.64 K | 10.72 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.2862 | 5.1 T | 0.2913 | 1.04 | 150.84 M | 4.27 B |
| META | Meta Platforms Inc | 83.7726 | 1.64 T | 0.6251 | 0.75 | 27.36 M | 2.29 B |
| AVGO | Broadcom Inc. | 10.3075 | 1.53 T | 0.0882 | 0.86 | 23.85 M | 245.82 M |
| TSLA | Tesla Inc | 13.3087 | 1.49 T | 0.1034 | 0.78 | 39.47 M | 525.35 M |
| ASML | ASML Holding N.V. ADR | 99.2541 | 583.23 B | 0.502 | 0.51 | 562.63 K | 55.84 M |
| PEP | Pepsico Inc | 68.7411 | 193.35 B | 0.3657 | 0.53 | 4.74 M | 325.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.1004 | 115.3 B | 0.2207 | 0.67 | 1.45 M | 47.99 M |
| CTAS | Cintas Corp | 18.7253 | 88.61 B | 0.2859 | 1.55 | 3.34 M | 62.63 M |
| MDLZ | Mondelez Intl Inc | 27.4182 | 84.1 B | 0.435 | 1.61 | 13.59 M | 372.61 M |
| NTES | Netease Inc ADR | 17.1021 | 83.01 B | 0.5268 | 3.18 | 2.02 M | 34.52 M |
| MELI | MercadoLibre Inc | 124.1667 | 77.7 B | 0.8315 | 0.67 | 507.52 K | 63.02 M |
| IDXX | Idexx Laboratories | 77.215 | 55.67 B | 0.815 | 1.07 | 651.07 K | 50.27 M |
| EBAY | Ebay Inc | 21.8834 | 53.11 B | 0.2575 | 1.19 | 17.62 M | 385.67 M |
| XEL | XCEL Energy Inc | 24.796 | 51.46 B | 0.1558 | 0.63 | 2.75 M | 68.1 M |
| NBIS | Nebius Group N.V. | 14.74 | 38.45 B | 0.11 | 0.75 | 3.1 M | 45.67 M |
| ESLT | Elbit Systems Ltd | 63.5021 | 33.84 B | 1.5871 | 2.56 | 56.7 K | 3.6 M |
| STLD | Steel Dynamics Inc | 16.0929 | 32.36 B | 0.1578 | 0.99 | 3.65 M | 58.78 M |
| FLEX | Flextronics Intl Ltd | 8.9903 | 28.88 B | 0.0581 | 0.65 | 2.69 M | 24.2 M |
| ULTA | Ulta Beauty Inc | 153.18 | 28.44 B | 1.16 | 0.76 | 734.7 K | 112.54 M |
| TCOM | Trip.com Group Ltd ADR | 29.2877 | 27.73 B | 0.6369 | 2.22 | 11.84 M | 346.72 M |
| BIDU | Baidu Inc ADR | 216.78 | 27.58 B | 4.09 | 1.92 | 2.21 M | 478.43 M |
| VRSN | Verisign Inc | 65.1768 | 27.43 B | 1.2247 | 1.92 | 837.89 K | 54.61 M |
| AXON | Axon Enterprise Inc | 24.29 | 24.69 B | 0.20 | 0.83 | 1.3 M | 31.69 M |
| RGLD | Royal Gold Inc | 59.4973 | 23.88 B | 0.714 | 1.21 | 561.6 K | 33.41 M |
| ENTG | Entegris Inc | 13.2704 | 21.4 B | 0.2585 | 1.99 | 730.7 K | 9.7 M |
| VNOM | Viper Energy LP | 9.187 | 20.99 B | 0.057 | 0.62 | 85.04 K | 781.28 K |
| FSLR | First Solar Inc | 60.58 | 20.59 B | 0.32 | 0.53 | 2.2 M | 133.15 M |
| CDW | CDW Corporation | 33.4039 | 20.54 B | 0.1847 | 0.56 | 1.25 M | 41.83 M |
| MTSI | Macom Technology S | 38.86 | 17.57 B | 0.27 | 0.7 | 452.43 K | 17.58 M |
| PAAS | Pan Amer Silver Corp | 8.2364 | 17.47 B | 0.1196 | 1.47 | 1.9 M | 15.67 M |
| ASND | Ascendis Pharma ADR | 18.00 | 17.1 B | 0.43 | 2.45 | 35.59 K | 640.67 K |
| PAA | Plains All American Pipeline LP | 20.033 | 16.65 B | 0.1801 | 0.91 | 1.12 M | 22.47 M |
| HTHT | Huazhu Group Ltd ADR | 3.9154 | 15.84 B | 0.0642 | 1.67 | 1.78 M | 6.96 M |
| ZBRA | Zebra Technologies | 92.25 | 15.38 B | 4.09 | 4.64 | 892.02 K | 82.29 M |
| CG | The Carlyle Group | 15.2119 | 15.08 B | 0.0964 | 0.64 | 893.75 K | 13.6 M |
| SMMT | Summit Therapeu ADR | 12.19 | 14.27 B | 0.37 | 3.13 | 31.7 K | 386.42 K |
| ERIE | Erie Indemnity Company | 70.1794 | 14.15 B | 0.8254 | 1.19 | 91.4 K | 6.41 M |
| ARCC | Ares Capital Corp | 6.0209 | 13.97 B | 0.0595 | 1 | 1.88 M | 11.31 M |
| FIVE | Five Below Inc | 33.17 | 13.97 B | 1.31 | 4.11 | 1.57 M | 52.17 M |
| LOGI | Logitech Int S.A. | 10.5591 | 13.83 B | 0.193 | 1.86 | 379.16 K | 4 M |
| CSGP | Costar Group Inc | 20.062 | 12.57 B | 0.384 | 1.95 | 4.53 M | 90.88 M |
| TXRH | Texas Roadhouse Inc | 32.6675 | 12.51 B | 0.3395 | 1.05 | 410.18 K | 13.4 M |
| FDS | FactSet Research Systems Inc | 139.4069 | 11.52 B | 0.9608 | 0.69 | 372.58 K | 51.94 M |
| UHAL | A M E R C O | 31.4857 | 11.03 B | 0.2233 | 0.71 | 242 K | 7.62 M |
| ENSG | The Ensign Group IN | 20.9534 | 10.62 B | 0.458 | 2.23 | 261.26 K | 5.47 M |
| SSB | South State Cp | 54.1769 | 10.25 B | 0.4711 | 0.88 | 76.4 K | 4.14 M |
| MDGL | Madrigal Pharmaceuticals Inc | 90.30 | 10.05 B | 3.50 | 4.03 | 49.03 K | 4.43 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.7318 | 9.71 B | 2.3915 | 71.6 | 9.85 M | 56.44 M |
| CTRE | Caretrust REIT Inc | 8.1198 | 9.18 B | 0.4241 | 5.51 | 146.4 K | 1.19 M |
| WYNN | Wynn Resorts Ltd | 114.1275 | 8.93 B | 1.7806 | 1.58 | 3.27 M | 373.74 M |
| AEIS | Advanced Energy | 26.1984 | 8.88 B | 0.1863 | 0.72 | 288.9 K | 7.57 M |
| CORT | Corcept Therapeutics | 5.65 | 8.21 B | 0.05 | 0.89 | 515.07 K | 2.91 M |
| FCFS | First Cash Fin Svcs | 43.9852 | 8.06 B | 1.517 | 3.57 | 169.34 K | 7.45 M |
| IDCC | Interdigital Inc | 44.3238 | 7.57 B | 0.6474 | 1.48 | 318.78 K | 14.13 M |
| IESC | Ies Holdings | 7.83 | 7.38 B | 0.16 | 2.09 | 1.03 K | 8.08 K |
| CROX | Crocs Inc | 12.205 | 7.33 B | 0.125 | 1.03 | 1.06 M | 12.93 M |
| AVT | Avnet Inc | 36.9354 | 6.97 B | 0.29 | 0.79 | 755.9 K | 27.92 M |
| RUSHB | Rush Entpr Cl B | 10.086 | 6.97 B | 0.3419 | 3.51 | 7.32 K | 73.8 K |
| FORM | Formfactor Inc | 9.29 | 6.68 B | 0.16 | 1.75 | 492.02 K | 4.57 M |
| EXLS | Exlservice Holdings | 7.484 | 6.53 B | 0.046 | 0.62 | 615.68 K | 4.61 M |
| SAIC | Science Applications International | 46.0171 | 6.32 B | 0.3072 | 0.67 | 306.9 K | 14.12 M |
| CWST | Casella Waste Sys | 5.11 | 6.3 B | 0.04 | 0.79 | 133.96 K | 684.52 K |
| WFRD | Weatherford International Plc | 11.72 | 6.2 B | 0.1653 | 1.43 | 7.82 M | 91.71 M |
| RDNT | Radnet Inc | 7.96 | 6.17 B | 0.42 | 5.57 | 464.23 K | 3.7 M |
| SIGI | Selective Ins Group | 25.4114 | 5.99 B | 0.2462 | 0.98 | 166.36 K | 4.23 M |
| CZR | Caesars Entertainment Inc | 4.92 | 5.97 B | 0.09 | 1.86 | 55.7 K | 274.04 K |
| PAGP | Plains Gp Holdings LP | 33.9307 | 5.92 B | 0.8401 | 2.54 | 1.15 M | 39.03 M |
| SSRM | Ssr Mining Inc | 5.0096 | 5.92 B | 0.1429 | 2.94 | 1.53 M | 7.69 M |
| GRFS | Grifols S.A. ADR | 14.372 | 5.91 B | 0.1538 | 1.08 | 1.76 M | 25.36 M |
| BCPC | Balchem Cp | 52.5975 | 5.61 B | 0.4329 | 0.83 | 121.2 K | 6.37 M |
| ABCB | Ameris Bancorp | 22.6866 | 5.58 B | 0.1133 | 0.5 | 173.2 K | 3.93 M |
| CAKE | Cheesecake Fact | 39.4843 | 5.53 B | 0.3111 | 0.79 | 715.2 K | 28.24 M |
| MMSI | Merit Medical Sys | 19.58 | 5.3 B | 0.18 | 0.93 | 230.28 K | 4.51 M |
| VEON | Veon Ltd ADR | 96.2052 | 5.28 B | 0.8925 | 0.94 | 57.6 K | 5.54 M |
| RUSHA | Rush Entpr Cl A | 11.1931 | 5.27 B | 0.1274 | 1.15 | 215.52 K | 2.41 M |
| POWL | Powell Inds Inc | 26.175 | 5.16 B | 0.4713 | 1.83 | 35.46 K | 928.17 K |
| MEOH | Methanex Cp | 41.3779 | 5.14 B | 0.4245 | 1.04 | 630.6 K | 26.09 M |
| JSM | SLM Cp 6% Sr Nt | 10.447 | 5.13 B | 0.0606 | 0.58 | 29.02 K | 303.17 K |
| BGC | Bgc Partners Cl A | 4.045 | 5.11 B | 0.0296 | 0.74 | 1.74 M | 7.02 M |
| MXL | Maxlinear Inc | 8.31 | 5.07 B | 0.07 | 0.85 | 77.97 K | 647.94 K |
| CIGI | Colliers Intl Grp IN | 36.5829 | 4.89 B | 0.3258 | 0.9 | 22.75 K | 832.3 K |
| MRCY | Mercury Sys Inc | 16.91 | 4.85 B | 0.39 | 2.36 | 88.6 K | 1.5 M |
| SYNA | Synaptics Inc | 85.04 | 4.65 B | 0.50 | 0.59 | 750.02 K | 63.78 M |
| GLNG | Golar Lng Ltd | 28.6745 | 4.45 B | 0.6823 | 2.44 | 1.13 M | 32.48 M |
| MAT | Mattel Inc | 21.094 | 4.45 B | 0.157 | 0.75 | 6.37 M | 134.38 M |
| CDNA | Caredx Inc | 5.85 | 4.44 B | 0.20 | 3.54 | 54.42 K | 318.35 K |
| AAOI | Applied Optoelect | 13.95 | 4.42 B | 0.15 | 1.09 | 232.16 K | 3.24 M |
| IPAR | Inter Parfums Inc | 26.4871 | 4.36 B | 0.2097 | 0.8 | 84.16 K | 2.23 M |
| MYRG | MYR Group Inc | 30.42 | 4.35 B | 0.96 | 3.26 | 541.5 K | 16.47 M |
| CRVL | Corvel Cp | 11.8533 | 4.15 B | 0.3466 | 3.01 | 269.34 K | 3.19 M |
| OLED | Universal Display | 44.1042 | 4.05 B | 2.2519 | 5.38 | 1.32 M | 58.4 M |
| DORM | Dorman Products Inc | 48.10 | 4.02 B | 0.25 | 0.52 | 212.96 K | 10.24 M |
| BANF | Bancfirst Corp | 24.2463 | 3.96 B | 0.1431 | 0.59 | 25.8 K | 625.55 K |
| XENE | Xenon Pharmaceuticals Inc | 18.85 | 3.92 B | 0.27 | 1.45 | 16.17 K | 304.8 K |
| LBTYB | Liberty Global Ord B | 46.0157 | 3.85 B | 2.075 | 4.72 | 459 | 21.12 K |
| ENPH | Enphase Energy Inc | 12.60 | 3.85 B | 0.12 | 0.96 | 900.6 K | 11.35 M |
| PRIM | Primoris Services Cp | 16.3089 | 3.74 B | 0.5226 | 3.31 | 309.09 K | 5.04 M |
| PTEN | Patterson-Uti Energy | 14.5754 | 3.74 B | 0.2483 | 1.73 | 3.18 M | 46.35 M |
| COLM | Columbia Sportswear | 52.2519 | 3.71 B | 0.2618 | 0.5 | 282.6 K | 14.77 M |
| CENX | Century Aluminum C | 14.30 | 3.63 B | 0.26 | 1.85 | 1.74 M | 24.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 75.95 | 679.13 B | 0.4277 | 0.57 | 9.02 M | 684.77 M |
| XOM | Exxon Mobil Corporation | 58.083 | 671.97 B | 0.6051 | 1.05 | 17.45 M | 1.01 B |
| NVS | Novartis Ag ADR | 61.2389 | 309.15 B | 0.4068 | 0.67 | 1.77 M | 108.54 M |
| PM | Philip Morris International Inc | 45.8519 | 301 B | 0.2354 | 0.52 | 4.84 M | 221.97 M |
| RY | Royal Bank of Canada | 39.8151 | 282.66 B | 0.3958 | 1 | 1.21 M | 48.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.56 | 280.18 B | 1.03 | 1.67 | 3.57 M | 223.58 M |
| SAP | SAP Ag ADR | 60.6006 | 274.03 B | 0.3643 | 0.6 | 1.48 M | 89.72 M |
| TMO | Thermo Fisher Scientific Inc | 133.3761 | 267.38 B | 1.1996 | 0.91 | 1.83 M | 244.12 M |
| BML-PH | Bank of America Corporation | 11.414 | 260.69 B | 0.1313 | 1.16 | 3.22 K | 36.78 K |
| TM | Toyota Motor Corp Ltd | 110.6897 | 257.37 B | 1.6986 | 1.56 | 481.16 K | 53.26 M |
| BAC-PL | Bank of America Corporation | 613.9448 | 244.93 B | 5.6846 | 0.93 | 6.47 K | 3.97 M |
| ANET | Arista Networks Inc | 4.5406 | 235.21 B | 0.0468 | 1.04 | 8.66 M | 39.32 M |
| IBM | International Business Machines | 99.8098 | 232.6 B | 1.061 | 1.07 | 6.2 M | 619.11 M |
| BHP | BHP Billiton Ltd ADR | 21.579 | 210.59 B | 0.5896 | 2.81 | 2.44 M | 52.73 M |
| TD | Toronto Dominion Bank | 27.2491 | 202.89 B | 0.1448 | 0.53 | 1.98 M | 53.95 M |
| MCD | McDonald's Corporation | 74.961 | 199.16 B | 1.1933 | 1.62 | 9.23 M | 692.04 M |
| TTE | Totalenergies Se ADR | 22.1864 | 193.21 B | 0.523 | 2.41 | 1.17 M | 25.86 M |
| SAN | Banco Santander ADR | 4.6262 | 179.65 B | 0.0872 | 1.92 | 6.69 M | 30.95 M |
| PFE | Pfizer Inc | 20.408 | 166.61 B | 0.4658 | 2.34 | 53.55 M | 1.09 B |
| SCCO | Southern Copper Corp | 20.0089 | 150.2 B | 0.237 | 1.2 | 1.59 M | 31.89 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.5221 | 145.42 B | 0.1024 | 1.89 | 1.23 M | 6.81 M |
| RIO | Rio Tinto Plc ADR | 19.564 | 140.51 B | 0.2701 | 1.4 | 3.6 M | 70.35 M |
| MDT | Medtronic Inc | 59.0667 | 131.48 B | 0.488 | 0.83 | 6.15 M | 363.31 M |
| NEM | Newmont Mining Corp | 18.0485 | 130.07 B | 0.1482 | 0.83 | 7.51 M | 135.55 M |
| BTI | British American Tobacco Industries ADR | 27.1978 | 129.11 B | 0.3355 | 1.25 | 444 K | 12.08 M |
| PLD | Prologis Inc | 32.3434 | 126.93 B | 0.2459 | 0.77 | 3.78 M | 122.17 M |
| BMO | Bank of Montreal | 38.0971 | 121 B | 0.3738 | 0.99 | 522.1 K | 19.89 M |
| BNS | Bank of Nova Scotia | 28.618 | 113.77 B | 0.2976 | 1.05 | 574.5 K | 16.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.5414 | 111.67 B | 0.1495 | 4.41 | 16.62 M | 58.85 M |
| CVS | CVS Corp | 75.5074 | 109.08 B | 0.5055 | 0.67 | 4.17 M | 314.64 M |
| CM | Canadian Imperial Bank of Commerce | 18.9776 | 106.07 B | 0.2116 | 1.13 | 723.4 K | 13.73 M |
| HCA | Hca Holdings Inc | 72.0635 | 105.47 B | 1.4944 | 2.12 | 4.48 M | 323.18 M |
| AEM | Agnico-Eagle Mines Ltd | 25.0804 | 101.51 B | 0.5771 | 2.36 | 1.81 M | 45.5 M |
| VLO | Valero Energy Corp | 40.7997 | 99.49 B | 0.6137 | 1.53 | 7.25 M | 295.83 M |
| CNQ | Canadian Natural Resources | 8.65 | 99.03 B | 0.0782 | 0.91 | 4.56 M | 39.45 M |
| EQNR | Equinor ASA ADR | 9.8777 | 97.33 B | 0.1048 | 1.07 | 8.98 M | 88.68 M |
| ING | ING Groep N.V. ADR | 8.1835 | 94.32 B | 0.0712 | 0.88 | 2.21 M | 18.09 M |
| WM | Waste Management | 44.405 | 94.08 B | 0.2992 | 0.68 | 2.47 M | 109.58 M |
| FCX | Freeport-Mcmoran Inc | 17.2116 | 89.51 B | 0.8191 | 5 | 22.83 M | 392.94 M |
| PWR | Quanta Services | 27.8725 | 89.12 B | 0.2658 | 0.96 | 1.46 M | 40.76 M |
| JCI | Johnson Controls Intl | 26.5403 | 85.71 B | 0.1955 | 0.74 | 2.68 M | 71.04 M |
| HLT | Hilton Inc | 57.1514 | 84.41 B | 0.3103 | 0.55 | 1.39 M | 79.45 M |
| WMB | Williams Companies | 26.4653 | 83.08 B | 0.4261 | 1.64 | 5.27 M | 139.47 M |
| E | Eni S.P.A. ADR | 17.749 | 79.63 B | 0.2565 | 1.47 | 162.6 K | 2.89 M |
| EPD | Enterprise Products Partners LP | 15.3331 | 79.15 B | 0.3766 | 2.52 | 3.19 M | 48.89 M |
| CL | Colgate-Palmolive Company | 53.8885 | 77.85 B | 0.4684 | 0.88 | 3.12 M | 168.32 M |
| SU | Suncor Energy Inc | 18.7562 | 77.64 B | 0.2429 | 1.31 | 2.5 M | 46.88 M |
| BCS | Barclays Plc ADR | 10.9719 | 77.09 B | 0.057 | 0.52 | 1.54 M | 16.87 M |
| DB | Deutsche Bank Ag | 26.062 | 67.8 B | 0.4205 | 1.64 | 2.85 M | 74.23 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.5062 | 67.38 B | 0.2643 | 1.73 | 41.8 K | 648.16 K |
| MS-PF | Morgan Stanley | 16.7902 | 65.92 B | 0.1336 | 0.8 | 142.74 K | 2.4 M |
| ET | Energy Transfer LP | 13.1182 | 65.73 B | 0.1422 | 1.1 | 1.87 M | 24.5 M |
| WPM | Wheaton Precious Metals | 17.6372 | 65.38 B | 0.1901 | 1.09 | 5.83 M | 102.77 M |
| MS-PE | Morgan Stanley | 17.2309 | 64.59 B | 0.1205 | 0.7 | 54.48 K | 938.67 K |
| BSX | Boston Scientific Corp | 17.98 | 63.81 B | 0.14 | 0.78 | 7.47 M | 134.27 M |
| PSA | Public Storage | 131.0443 | 63.18 B | 1.5864 | 1.23 | 1.16 M | 151.83 M |
| ALL | Allstate Corp | 56.5672 | 62.8 B | 0.3383 | 0.6 | 2.48 M | 140.22 M |
| TRGP | Targa Resources | 53.7792 | 58.67 B | 0.5225 | 0.98 | 724.2 K | 38.95 M |
| BDX | Becton Dickinson and Company | 94.1638 | 58.63 B | 0.5048 | 0.54 | 1.19 M | 112.47 M |
| NUE | Nucor Corp | 36.524 | 56.55 B | 0.3834 | 1.06 | 1.94 M | 71 M |
| OKE | Oneok Inc | 24.2508 | 54.21 B | 0.6234 | 2.64 | 1.87 M | 45.33 M |
| AZO | Autozone | 671.27 | 52.33 B | 8.84 | 1.33 | 439.68 K | 295.14 M |
| VALE | Vale S.A. ADR | 3.0535 | 50.94 B | 0.1263 | 4.31 | 30.23 M | 92.3 M |
| FNV | Franco Nev Corp | 45.9816 | 50.81 B | 0.5407 | 1.19 | 894.8 K | 41.14 M |
| AU | Anglogold Ashanti Ltd ADR | 8.4309 | 50.26 B | 0.1266 | 1.52 | 3.37 M | 28.44 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 57.9648 | 50.14 B | 0.5089 | 0.89 | 5.17 M | 299.96 M |
| F | Ford Motor Company | 9.1923 | 50 B | 0.05 | 0.55 | 30.71 M | 282.29 M |
| CVE | Cenovus Energy Inc | 13.4864 | 49.86 B | 0.222 | 1.67 | 1.38 M | 18.6 M |
| MT | Arcelormittal ADR | 20.8258 | 48.29 B | 0.2248 | 1.09 | 4.66 M | 97 M |
| MSCI | MSCI Inc | 53.2436 | 47 B | 0.4335 | 0.82 | 526.1 K | 28.01 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 49.5002 | 46.87 B | 0.8787 | 1.81 | 7.82 K | 387.29 K |
| IQV | Iqvia Holdings Inc | 67.97 | 45.95 B | 0.72 | 1.07 | 624.55 K | 42.45 M |
| SPG-PJ | Simon Property Group Inc | 47.3797 | 45.86 B | 1.3204 | 2.87 | 1.92 K | 91.02 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.9019 | 44.72 B | 0.3863 | 0.55 | 270.5 K | 19.18 M |
| ABEV | Ambev S.A. ADR | 3.7924 | 42.55 B | 0.1015 | 2.75 | 18.07 M | 68.53 M |
| WDS | Woodside Energy Group Ltd | 18.8119 | 41.86 B | 0.118 | 0.63 | 13.8 K | 259.57 K |
| MLM | Martin Marietta Materials | 128.2321 | 37.76 B | 1.0286 | 0.81 | 566.81 K | 72.68 M |
| PEG | Public Service Enterprise Group Inc | 28.9401 | 37.4 B | 0.2318 | 0.81 | 2.59 M | 74.86 M |
| GFI | Gold Fields Ltd ADR | 3.3478 | 36.56 B | 0.0228 | 0.69 | 4.09 M | 13.7 M |
| IX | Orix Corp ADR | 3.9596 | 36.53 B | 0.0556 | 1.42 | 88 K | 348.44 K |
| P | Everpure, Inc. | 16.49 | 34.27 B | 0.15 | 0.92 | 4.84 M | 79.83 M |
| RMD | Resmed Inc | 63.1279 | 33.16 B | 0.4802 | 0.77 | 784.3 K | 49.51 M |
| CCJ | Cameco Corp | 13.3156 | 32.83 B | 0.1072 | 0.81 | 2.61 M | 34.72 M |
| EC | Ecopetrol S.A. ADR | 5.6576 | 32.09 B | 0.1565 | 2.84 | 1.54 M | 8.69 M |
| TECK | Teck Resources Ltd | 13.6232 | 31.75 B | 0.7152 | 5.54 | 4.59 M | 62.58 M |
| BIP | Brookfield Infrastructure Partners LP | 10.828 | 31.41 B | 0.1194 | 1.11 | 841.93 K | 9.12 M |
| WSM | Williams-Sonoma | 30.5847 | 30.82 B | 0.3116 | 1.03 | 2.14 M | 65.46 M |
| LH | Laboratory Corp of America Holdings | 104.9269 | 30.19 B | 1.1296 | 1.09 | 808.2 K | 84.8 M |
| PHG | Koninklijke Philips Electronics ADR | 21.6736 | 30.1 B | 0.1193 | 0.55 | 696.3 K | 15.09 M |
| TS | Tenaris S.A. ADR | 19.5424 | 30.03 B | 0.2474 | 1.28 | 1.19 M | 23.27 M |
| BBD | Banco Bradesco S.A. ADR | 3.5385 | 29.39 B | 0.0579 | 1.66 | 14.08 M | 49.82 M |
| PCG | Pacific Gas & Electric Company | 49.1096 | 28.94 B | 0.4777 | 0.98 | 2.46 M | 120.85 M |
| DGX | Quest Diagnostics Inc | 61.6166 | 28.66 B | 0.4384 | 0.72 | 1.19 M | 73.02 M |
| WRB | W.R. Berkley Corp | 12.0835 | 28.21 B | 0.0608 | 0.51 | 1.21 M | 14.6 M |
| TPR | Tapestry Inc | 30.5091 | 26.74 B | 0.3123 | 1.03 | 3.8 M | 115.94 M |
| ES | Eversource Energy | 35.228 | 26.18 B | 0.3149 | 0.9 | 1.2 M | 42.2 M |
| DRI | Darden Restaurants | 44.9689 | 26 B | 1.6047 | 3.7 | 4.19 M | 188.3 M |
| HPQ | HP Inc | 10.5047 | 25.48 B | 0.0534 | 0.51 | 28.02 M | 294.32 M |
| ATI | Allegheny Technologies Inc | 30.324 | 25.11 B | 1.8868 | 6.63 | 1.32 M | 39.97 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 55.2928 | 24.8 B | 0.6291 | 1.15 | 87.2 K | 4.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.9775 | 152.22 M | 0.1235 | 0.73 | 15.21 K | 258.16 K |
| EDV | Endeavour Mining Corp | 5.0054 | 0.5744 | 12.96 | 277.42 K | 1.39 M | |
| PTM | Platinum Group Metals Ltd | 68.00 | 6.00 | 9.68 | 722 | 49.1 K | |
| KEI | Kolibri Global Energy Inc | 6.00 | 0.50 | 9.09 | 34.45 K | 206.7 K | |
| SIS | Savaria Corp | 4.1475 | 0.3408 | 8.95 | 136.9 K | 567.79 K | |
| ACX | Act Energy Technologies Ltd | 7.959 | 0.5279 | 7.1 | 29.24 K | 232.75 K | |
| SGY | Surge Energy Inc | 14.2869 | 0.8688 | 6.47 | 275.04 K | 3.93 M | |
| HBM | Hudbay Minerals Inc | 10.1654 | 0.6111 | 6.4 | 1.18 M | 12.02 M | |
| TCS | Tecsys Inc J | 9.123 | 0.4787 | 5.54 | 19.1 K | 174.25 K | |
| ESI | Ensign Energy Services Inc | 3.1184 | 0.1573 | 5.31 | 351.65 K | 1.1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 5.3061 | 0.2543 | 5.03 | 358.24 K | 1.9 M | |
| AGF-B | AGF Management Limited | 4.5536 | 0.2145 | 4.94 | 604.96 K | 2.75 M | |
| AGI | Alamos Gold Inc Cls A | 7.4251 | 0.3344 | 4.72 | 526.24 K | 3.91 M | |
| CORS | Corus Entertainment Holdings Inc. | 5039.4263 | 224.9043 | 4.67 | 1.26 K | 6.34 M | |
| CJR-B | Corus Entertainment Inc | 10.0663 | 0.4492 | 4.67 | 629.3 K | 6.33 M | |
| TECK-B | Teck Resources Limited | 17.0259 | 0.75 | 4.61 | 3 M | 51.09 M | |
| CPH | Cipher Pharmaceuticals Inc | 13.20 | 0.58 | 4.6 | 155.7 K | 2.06 M | |
| AG | First Majestic Silver Corp | 7.5682 | 0.3158 | 4.35 | 602.81 K | 4.56 M | |
| FM | First Quantum Minerals Ltd | 15.2381 | 0.6138 | 4.2 | 1.65 M | 25.1 M | |
| RUS | Russel Metals | 13.2788 | 0.521 | 4.08 | 353.6 K | 4.7 M | |
| VBNK | Versabank | 5.8001 | 0.2231 | 4 | 3.5 K | 20.3 K | |
| LUN | Lundin Mining Corp | 4.3113 | 0.1649 | 3.98 | 2.61 M | 11.26 M | |
| MDI | Major Drilling Grp | 7.2884 | 0.2681 | 3.82 | 110.33 K | 804.15 K | |
| WJX | Wajax Corp | 13.6671 | 0.4985 | 3.79 | 120.65 K | 1.65 M | |
| BRAG | Bragg Gaming Group Inc | 5.50 | 0.20 | 3.77 | 158.76 K | 873.18 K | |
| VCM | Vecima Networks Inc | 8.6218 | 0.2847 | 3.41 | 14.6 K | 125.88 K | |
| PD | Precision Drilling Corp | 153.60 | 5.00 | 3.36 | 2.02 M | 309.78 M | |
| III | Imperial Metals Corp | 11.85 | 0.37 | 3.22 | 38.04 K | 450.82 K | |
| AETR | Aetherion Technologies Inc. | 52.00 | 1.60 | 3.17 | 3.04 K | 158.03 K | |
| WPRT | Westport Fuel Systems Inc | 52.00 | 1.60 | 3.17 | 3.04 K | 158.03 K | |
| GTE | Gran Tierra Energy Inc | 33.10 | 1.00 | 3.12 | 53.23 K | 1.76 M | |
| DC-A | Dundee Corporation | 5.4318 | 0.16 | 3.04 | 114.98 K | 624.54 K | |
| MTL | Mullen Group Ltd | 11.8801 | 0.3403 | 2.95 | 264.8 K | 3.15 M | |
| TXG | Torex Gold Resources Inc | 10.455 | 0.2988 | 2.94 | 2.03 M | 21.18 M | |
| TXR | Torex Resources Inc. | 10.4029 | 0.2972 | 2.94 | 202.59 K | 2.11 M | |
| MFI | Maple Leaf Foods | 14.5388 | 0.4103 | 2.9 | 585.98 K | 8.52 M | |
| SSRM | Ssr Mining Inc | 6.3018 | 0.1724 | 2.81 | 305.7 K | 1.93 M | |
| CJ | Cardinal Energy Ltd | 6.9351 | 0.1877 | 2.78 | 244.8 K | 1.7 M | |
| IMO | Imperial Oil | 38.5102 | 1.0385 | 2.77 | 1.09 M | 42.06 M | |
| TGO | Terago Inc | 6.33 | 0.17 | 2.76 | 317.5 K | 2.01 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.1487 | 0.3237 | 2.74 | 7.78 K | 94.47 K | |
| CFW | Calfrac Well Services Ltd | 456.00 | 12.00 | 2.7 | 6.62 K | 3.02 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 10.6382 | 0.2531 | 2.44 | 386.04 K | 4.11 M | |
| OGC | Oceanagold Corp | 7.1649 | 0.1679 | 2.4 | 133.5 K | 956.51 K | |
| CMG | Computer Modelling Group Ltd | 8.0784 | 0.1879 | 2.38 | 107 K | 864.39 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.9186 | 0.0894 | 2.33 | 2.05 K | 8.03 K | |
| WTE | Westshore Terminals Investment Corp | 17.6562 | 0.3653 | 2.11 | 162.31 K | 2.87 M | |
| ORIO | ORIO | 14.2531 | 0.2939 | 2.11 | 560 | 7.98 K | |
| BU | Burcon Nutrascience Corp | 48.4698 | 0.9925 | 2.09 | 1.93 K | 93.74 K | |
| GFP | Greenfirst Forest Products Inc | 4.7758 | 0.0974 | 2.08 | 923 | 4.41 K | |
| EFN | Element Fleet Management Corp | 10.6215 | 0.2147 | 2.06 | 1.08 M | 11.45 M | |
| ADEN | Adentra Inc | 10.6979 | 0.2151 | 2.05 | 6.9 K | 73.82 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2015 | 0.1244 | 2.05 | 300 | 1.86 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.7987 | 0.2144 | 2.03 | 100.53 K | 1.09 M | |
| MRD | Melcor Dev | 11.2729 | 0.2223 | 2.01 | 14.09 K | 158.88 K | |
| OBE | Obsidian Energy Ltd | 14.21 | 0.28 | 2.01 | 2.2 M | 31.26 M | |
| SYZ | Sylogist Ltd | 5.2945 | 0.101 | 1.94 | 8.33 K | 44.1 K | |
| TRZ | Transat At Inc | 6.37 | 0.12 | 1.92 | 54.94 K | 349.94 K | |
| KXS | Kinaxis Inc | 26.96 | 0.50 | 1.89 | 18.6 K | 501.46 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.5462 | 0.1951 | 1.88 | 9.52 K | 100.4 K | |
| RIC | Richmont Mines | 10.1336 | 0.1843 | 1.85 | 2.65 K | 26.81 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0214 | 0.1789 | 1.82 | 2.1 K | 21.04 K | |
| CYB | Cymbria Corp Cl A | 33.30 | 0.59 | 1.8 | 3.1 K | 103.26 K | |
| ABX | Barrick Mining Corp | 11.4951 | 0.2014 | 1.78 | 1.85 M | 21.29 M | |
| EIF | Exchange Income Corp | 11.2936 | 0.197 | 1.78 | 36.5 K | 412.22 K | |
| WFC | Wall Financial | 6.0897 | 0.1057 | 1.77 | 300 | 1.83 K | |
| CXI | Currency Exchange International Corp | 26.24 | 0.45 | 1.74 | 11.3 K | 296.51 K | |
| VET | Vermilion Energy Inc | 32.5941 | 0.5535 | 1.73 | 304.7 K | 9.93 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.4471 | 0.1078 | 1.7 | 59.17 K | 381.51 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.67 | 0.11 | 1.68 | 8.04 K | 53.66 K | |
| BYD | Boyd Group Services Inc | 46.2159 | 0.7295 | 1.6 | 39.5 K | 1.83 M | |
| PHX | Phx Energy Services Corp | 4.1127 | 0.0638 | 1.58 | 69.87 K | 287.36 K | |
| BTE | Baytex Energy Corp | 17.1846 | 0.2617 | 1.55 | 2.18 M | 37.54 M | |
| FRX | Fennec Pharmaceuticals Inc | 3.30 | 0.05 | 1.54 | 1 K | 3.3 K | |
| AEM | Agnico Eagle Mines Ltd | 31.2609 | 0.4686 | 1.52 | 419.98 K | 13.13 M | |
| ACO-X | ATCO Ltd | 32.3835 | 0.4819 | 1.51 | 215.17 K | 6.97 M | |
| PBH | Premium Brands Holdings Corp | 19.8645 | 0.2955 | 1.51 | 25.36 K | 503.8 K | |
| LAS-A | Lassonde Industries Inc | 116.1469 | 1.6629 | 1.45 | 597 | 69.34 K | |
| WPK | Winpak Ltd | 31.2728 | 0.437 | 1.42 | 3.06 K | 95.66 K | |
| CTC | Canadian Tire Corp Ltd | 189.832 | 2.6399 | 1.41 | 274 | 52.01 K | |
| NPI | Northland Power Inc | 9.1215 | 0.1261 | 1.4 | 224.09 K | 2.04 M | |
| TVK | Terravest Capital Inc | 4.243 | 0.0578 | 1.38 | 600 | 2.55 K | |
| TECK-A | Teck Resources Limited | 18.3633 | 0.2448 | 1.35 | 296 | 5.44 K | |
| SEC | Senvest Capital | 167.68 | 2.18 | 1.32 | 1.3 K | 217.98 K | |
| GWO | Great-West Lifeco Inc | 21.5533 | 0.2735 | 1.29 | 844.54 K | 18.2 M | |
| KLS | Kelso Technologies Inc | 5.5775 | 0.0695 | 1.26 | 6.4 K | 35.7 K | |
| FFH | Fairfax Financial Holdings Ltd | 581.6255 | 7.2399 | 1.26 | 23.29 K | 13.55 M | |
| GBT | Bmtc Group Inc | 12.4636 | 0.1549 | 1.26 | 9.8 K | 122.14 K | |
| EMA | Emera Incorporated | 23.8572 | 0.2835 | 1.2 | 316.95 K | 7.56 M | |
| SGR-U | Slate Grocery REIT | 3.8721 | 0.046 | 1.2 | 5 K | 19.36 K | |
| CJT | Cargojet Inc | 23.7017 | 0.2784 | 1.19 | 7.1 K | 168.28 K | |
| CVE | Cenovus Energy Inc | 16.8682 | 0.1981 | 1.19 | 1.55 M | 26.19 M | |
| ALS | Altius Minerals Corp | 10.9779 | 0.1285 | 1.18 | 60.72 K | 666.6 K | |
| PWF-PT | Power Financial Corp Pref T | 13.9571 | 0.1534 | 1.11 | 1 K | 13.96 K | |
| RCI-A | Rogers Communications Inc | 30.9409 | 0.3369 | 1.1 | 1.62 K | 50.12 K | |
| BBD-PB | Bombardier Inc Pref B | 3.5159 | 0.0377 | 1.08 | 4.86 K | 17.08 K | |
| CCL-B | CCL Industries Inc | 23.925 | 0.2558 | 1.08 | 350.67 K | 8.39 M | |
| NFI | Nfi Group Inc. | 10.9562 | 0.116 | 1.07 | 137.66 K | 1.51 M | |
| LGO | Largo Resources Ltd | 9.60 | 0.10 | 1.05 | 10.16 K | 97.54 K | |
| GEI | Gibson Energy Inc | 12.5527 | 0.1293 | 1.04 | 260.95 K | 3.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.6348 | 259.39 B | 0.328 | 5.2 | 347 | 2.3 K |
| BRDCY | Bridgestone Corporation | 16.0286 | 33.47 B | 0.1262 | 0.79 | 10.47 K | 167.9 K |
| LNWO | Light & Wonder, Inc. | 11.26 | 6.04 B | 0.19 | 1.72 | 1.51 M | 17.02 M |
| GAMI | GAMCO Investors Inc | 35.6614 | 536.94 M | 0.1876 | 0.53 | 7.99 K | 284.76 K |
| ACRG | American Clean Resources Group Inc. | 53.00 | 98.71 M | 1.00 | 1.92 | 2 | 106 |
| TGHI | Touchpoint Group Holdings Inc | 250.50 | 344.25 K | 3.00 | 1.21 | 11 | 2.76 K |
| ZVOI | Zovio Inc | 10.10 | 137.92 K | 0.17 | 1.71 | 99.47 K | 1 M |
| USRM | U.S. Stem Cell Inc | 9.30 | 64.15 K | 0.30 | 3.33 | 1.28 K | 11.89 K |
| CGIP | Celadon Group Inc | 27.7609 | 5.66 K | 0.9925 | 3.71 | 563.77 K | 15.65 M |
| CBKCQ | Christopher & Banks Corporation | 5.89 | 3.86 K | 0.10 | 1.73 | 506.75 K | 2.98 M |
| GPHBF | G6 Materials Corp | 6.61 | 1.99 K | 0.44 | 7.13 | 3.34 K | 22.1 K |
| EMWPF | Eros Media World Plc | 344.20 | 1.9 K | 4.00 | 1.18 | 4.24 K | 1.46 M |
| SIMPQ | Simply Inc | 582.50 | 1.55 K | 7.50 | 1.3 | 308 | 179.41 K |
| CYRNQ | CYRNQ | 61.80 | 799 | 6.00 | 10.75 | 16.79 K | 1.04 M |
| MDLM | Medley Management Inc | 75.7033 | 612 | 2.8771 | 3.95 | 8.73 K | 660.81 K |
| ECEZ | Ecosciences Inc | 5500.00 | 251 | 400.00 | 7.84 | 3 | 16.5 K |
| FUTL | FutureLand Corp | 1040.00 | 67 | 48.00 | 4.84 | 20 | 20.8 K |
| PSWW | Principal Solar Inc | 23.60 | 3.40 | 16.83 | 45 | 1.06 K | |
| PZOO | Pazoo Inc | 167.50 | 22.50 | 15.52 | 596 | 99.83 K | |
| PTRC | Petro River Oil Corp | 6.40 | 0.40 | 6.67 | 242 | 1.55 K | |
| IFLM | Independent Film Development Corporation | 5.00 | 0.25 | 5.26 | 350 K | 1.75 M | |
| TREVQ | Trevali Mining Corporation | 8.37 | 0.37 | 4.62 | 1.43 K | 11.93 K | |
| SIRC | Solar Integrated Roofing Corporation | 625.4996 | 18.00 | 2.96 | 1 | 625.5 | |
| ESINQ | ITT Educational Services Inc | 7.73 | 0.14 | 1.84 | 437.29 K | 3.38 M | |
| PBYA | ProBility Media Corporation | 4.40 | 0.05 | 1.15 | 4.22 K | 18.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 62.27 M | 1.50 | 10 | 181 | 2.99 K |
| RTM | RT Minerals Corp | 20.00 | 5.00 | 33.33 | 300 | 6 K | |
| RAGE | Renegade Gold Inc. | 30.00 | 6.00 | 25 | 757 | 22.71 K | |
| PURO | Platauro Metals Corp. | 11.6861 | 1.6694 | 16.67 | 1.15 K | 13.44 K | |
| PAT | Patriot One Technologies Inc | 17.3333 | 2.3333 | 15.56 | 552 | 9.57 K | |
| KEEK | Personas Social Incorporated | 42.00 | 4.00 | 10.53 | 1.21 K | 50.9 K | |
| BKM | Pacific Booker Minerals Inc | 5.85 | 0.54 | 10.17 | 9.92 K | 58.03 K | |
| NAR | North Arrow Minerals Inc | 7.90 | 0.70 | 9.72 | 1.71 K | 13.51 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.15 | 0.20 | 6.78 | 1.08 K | 3.4 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | 0.20 | 6.67 | 259.19 K | 829.39 K | |
| SRC | Stakeholder Gold Corp | 6.80 | 0.40 | 6.25 | 753 | 5.12 K | |
| CTEK | CLEANTEK Industries Inc | 41.1765 | 2.353 | 6.06 | 364 | 14.99 K | |
| RET-A | Reitmans (Canada) Limited | 5.3144 | 0.2884 | 5.74 | 74.61 K | 396.53 K | |
| FMS | Focus Graphite Inc | 3.40 | 0.10 | 3.03 | 5.57 K | 18.94 K | |
| GBU | Gabriel Resources Ltd | 4.40 | 0.10 | 2.33 | 164.69 K | 724.62 K |