Gainer Volumes for 25 March 2015 from 00:00:00 until 23:59:59

Gainer Volumes for 25 March 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
NOG Northern Oil and Gas 60.0634 2.3 B 1.538 2.63 143.34 K
REPX Riley Exploration Permian Inc 21.745 769.77 M 0.1874 0.87 194
OBE Obsidian Energy Ltd 11.9579 707.17 M 0.2733 2.34 620.66 K
CIX Compx International Inc 7.1869 329.03 M 0.2023 2.9 242
REI Ring Energy Inc 10.43 322.39 M 0.27 2.66 110.9 K
GTE Gran Tierra Energy Inc 27.30 259.54 M 0.90 3.41 160.93 K
ERC Wells Fargo Advantage Multi-Sector 4.7489 254.73 M 0.0316 0.67 202.9 K
CMT Core Molding Technologies Inc 16.3695 210.14 M 0.1879 1.16 22.5 K
BCV Bancroft Convertible Fund 8.4879 141.17 M 0.053 0.63 34.4 K
BDL Flanigan's Enterprises 27.8276 73.31 M 0.1724 0.62 10.29 K
WWR Westwater Resources 846.00 50.98 M 18.00 2.17 154
AGIG AGIG 25.00 43.51 M 1.25 5.26 166
TOON Kartoon Studios Inc 57.60 34.28 M 0.60 1.05 120
COHN Cohen & CO Inc 6.3409 33.79 M 0.0399 0.63 69
ATNM Actinium Pharmaceuticals Inc 86.0999 26.98 M 2.10 2.5 16.55 K
BESS Bimergen Energy Corporation 42.00 21.86 M 2.80 7.14 71
RVP Retractable Technologies 3.97 20.36 M 0.03 0.76 11.2 K
MXC Mexco Energy Corp 5.049 18.73 M 0.1453 2.96 12.2 K
INUV Inuvo Inc 19.30 14.38 M 0.50 2.66 41.2 K
DSS Document Security Systems 838.1874 5.52 M 30.1205 3.73 20
PW Power REIT 8.90 3.38 M 0.57 6.84 35.79 K
AUMN Golden Minerals Company 11.00 2.97 M 0.25 2.33 1.67 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 20.7737 0.6277 3.12 805
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.3834 0.2672 1.11 100
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.2218 0.2592 1.08 900
IPB Merrill Lynch & Company 14.6877 0.0992 0.68 1.95 K

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
T Crude Oil WTI 49.21 632.78 B 1.70 3.58 398.8 K
CL Crude Oil 49.21 1.70 3.58 398.8 K
RU Rubber 216.30 3.80 1.79 58
GC Gold 1205.10 7.7999 0.65 68

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
MDLZ Mondelez Intl Inc 27.8143 77.69 B 0.6214 2.29 23.7 M
FANG Diamondback Energy 57.5904 57.58 B 0.884 1.56 867.1 K
BKR Baker Hughes A Ge Co. Cl A 33.7223 56.8 B 0.5328 1.61 5.13 M
KHC Kraft Heinz Company 51.2107 30.44 B 13.4507 35.62 99.9 M
TCOM Trip.com Group Ltd ADR 29.738 27.48 B 0.4354 1.49 6.37 M
APA Apa Corp 45.6212 12.78 B 0.61 1.36 3.07 M
IESC Ies Holdings 8.24 12.47 B 0.26 3.26 38.83 K
HTHT Huazhu Group Ltd ADR 4.0673 12.45 B 0.062 1.55 2 M
CHRD Chord Energy Corp 8.0241 7.79 B 0.0543 0.68 8.8 M
WFRD Weatherford International Plc 12.041 6.38 B 0.2918 2.48 9.72 M
PAGP Plains Gp Holdings LP 34.1863 6.16 B 0.4261 1.26 468.68 K
MYRG MYR Group Inc 31.42 5.9 B 1.26 4.18 442.6 K
ORKA Oruka Therapeutics Inc 634.2862 5.56 B 8.1319 1.3 59
OMAB Grupo Aeroportuario ADR 21.6088 4.99 B 0.1128 0.52 12.93 K
GLNG Golar Lng Ltd 28.6663 4.95 B 0.6001 2.14 1.69 M
JSM SLM Cp 6% Sr Nt 10.5868 4.82 B 0.0559 0.53 19.79 K
INDV Indivior Plc 14.4177 4.79 B 0.4325 3.09 1.64 K
CENX Century Aluminum C 14.26 4.57 B 0.365 2.63 1.89 M
OTTR Otter Tail Corp 23.7629 3.88 B 0.5247 2.26 162.22 K
PTEN Patterson-Uti Energy 15.2481 3.87 B 0.2002 1.33 4.68 M
VEON Veon Ltd ADR 100.1319 3.53 B 1.0709 1.08 109.8 K
SFNC Simmons First Natl 16.1188 3.36 B 0.2467 1.55 296.8 K
GBDC Golub Capital Bdc 6.6937 3.33 B 0.0792 1.2 260.15 K
HOVNP Hovnanian Entr Dep A 9.4495 3.13 B 0.1008 1.08 4.36 K
CHRN ChronoScale Corporation 1984.50 3.08 B 47.25 2.44 333
BLBD Blue Bird Corp 10.25 2.41 B 0.20 1.99 52.07 K
VCEL Vericel Corproation 3.95 2.3 B 0.10 2.6 414.51 K
ASTH Astrana Health Inc 5.30 2 B 0.30 6 490
ATRC Atricure Inc 21.88 1.77 B 0.13 0.6 868.4 K
FORTY Formula Sys [1985] ADR 20.7098 1.75 B 0.1432 0.7 290
AMSC Amer Superconductor 7.20 1.48 B 0.20 2.86 191 K
PEBO Peoples Bancorp Inc 14.6308 1.45 B 0.1053 0.72 117.81 K
ATEC Alphatec Holdings 17.28 1.27 B 0.36 2.13 9.49 K
HFWA Heritage Financial 11.4323 1.24 B 0.0617 0.54 297.5 K
GPRE Green Plains Inc 24.2153 1.19 B 0.2965 1.24 972.85 K
GOLD Gold.com, Inc. 3.7538 1.14 B 0.0859 2.34 76.6 K
SENEB Seneca Foods Cp B 32.50 1.11 B 1.86 6.07 200
QDEL Quidel Cp 26.90 1.09 B 0.32 1.2 514.25 K
GRPN Groupon Cl A 154.80 980.37 M 3.60 2.38 658.75 K
JBSS John B Sanfilippo 27.767 949.08 M 0.3599 1.31 46.77 K
OXLC Oxford Lane Capital 8.3477 830.02 M 0.0838 1.01 14.86 K
DBVT Dbv Technologies ADR 47.44 806.71 M 0.60 1.28 212.15 K
CYRX Cryoport Inc 7.80 774.68 M 0.96 14.04 7.21 K
MITK Mitek Systems Inc 3.14 761.61 M 0.03 0.96 263.51 K
FDUS Fidus Investment Cor 5.0612 736.69 M 0.0492 0.98 66.85 K
FEIM Frequency Elcts Inc 10.674 713.15 M 0.1822 1.74 29.95 K
RIGL Rigel Pharmaceuticals 32.80 679.77 M 0.20 0.61 103.53 K
TIPT Tiptree Fncl Cl A 5.3845 668.37 M 0.0488 0.91 22.57 K
ACNB Acnb Corp 14.5889 634.17 M 0.1757 1.22 1.54 K
HIFS Hingham Inst For Svg 87.6203 613.85 M 0.885 1.02 2.93 K
GYRE Gyre Therapeutics Inc 2157.4324 576.35 M 86.8765 4.2 177
AMSF Amerisafe Inc 23.3322 568.78 M 0.1928 0.83 89.61 K
BSRR Sierra Bancorp 11.7835 547.76 M 0.1396 1.2 70.1 K
COFS Choiceone Financial 13.7537 489.98 M 0.1032 0.76 662
CBAN Colony Bankcorp Inc 6.503 462.13 M 0.1741 2.75 550
FRPH Frp Holdings Inc 17.25 448.97 M 0.485 2.89 17.85 K
CLNE Clean Energy Fuels 5.41 447.06 M 0.07 1.31 1.33 M
NEWT Newtek Bus Svcs 5.8354 416.43 M 0.1278 2.24 383.8 K
KMDA Kamada Ltd 4.1894 407.32 M 0.0755 1.84 17.38 K
STRT Strattec Security 67.1325 358.46 M 0.7651 1.15 31.43 K
VALU Value Line Inc 10.857 358.12 M 0.0627 0.58 600
NWFL Norwood Financial Cp 12.5267 355.36 M 0.109 0.88 1.52 K
PESI Perma-Fix Envir 4.3499 338.83 M 0.0999 2.35 18.2 K
FSBW FS Bancorp Inc 7.8612 323.35 M 0.1092 1.41 3.16 K
KINS Kingstone Cos Inc 6.357 288.39 M 0.0405 0.64 8.59 K
FUNC First United Corp 6.6732 287.33 M 0.0619 0.94 101
FWDI AdvisorShares Madrona International ETF 7.80 286.9 M 0.30 4 1.71 K
ISBA ISBA 14.1215 269.85 M 0.1535 1.1 1 K
RELL Richardson Electrncs 6.3301 261.44 M 0.0849 1.36 16.43 K
PCYO Pure Cycle Corp 4.60 257.43 M 0.03 0.66 36.79 K
CFFI C&F Financial Corp 24.744 253.84 M 0.1853 0.75 1.28 K
SMTI Sanara Medtech Inc 6.00 234.23 M 0.10 1.69 810
MFIN Medallion Fin Cp 6.8117 225.81 M 0.0766 1.14 99.27 K
RDIB Reading International Inc Cl B 13.7872 207.64 M 1.3072 10.47 781
OVBC Ohio Valley Banc Cp 16.204 198.52 M 0.0985 0.61 2 K
RCMT R C M Tech Inc 4.763 195.83 M 0.0284 0.6 10.59 K
LARK Landmark Bancorp Inc 14.0794 192.32 M 0.3335 2.43 64.46 K
KGEI Kolibri Global Energy Inc 4.80 189.2 M 0.10 2.13 2.36 K
BCBP Bcb Bancorp Inc 7.1817 176.06 M 0.1635 2.33 1.47 K
TAYD Taylor Devices Inc 11.87 174.56 M 0.06 0.51 100
INGN Inogen Inc 32.07 166.51 M 0.47 1.49 196.64 K
STRS Stratus Pptys Inc 11.5763 158.22 M 0.0839 0.73 3.1 K
ARCT Arcturus Therapeutics Ltd 41.09 157.18 M 0.77 1.91 43.72 K
STEX Streamex Corp 45.00 156.95 M 1.25 2.86 4
CHCI Comstock Hlds Cos 6.6486 152.04 M 0.1386 2.13 208
ANIX Anixa Biosciences Inc 3.4625 125.89 M 0.8375 31.9 23.55 K
CLAR Clarus Corp 9.0998 125.32 M 0.2168 2.44 190.12 K
AMTX Aemetis Inc 4.03 118.57 M 0.19 4.95 27.16 K
OPRX Optimizerx Corp 4.17 117.09 M 0.12 2.96 1.67 K
GPRO Gopro Inc Cl A 42.30 115.63 M 0.47 1.12 8.66 M
UBOH United Bancshares 11.098 112.27 M 0.0875 0.79 113
TTEC Teletech Hlds 21.0992 103.16 M 0.1674 0.8 167.77 K
ONCY Oncolytics Biotech Inc 7.58 96.94 M 0.0845 1.13 535.56 K
UBCP United Bncp Inc 4.5095 91.72 M 0.0733 1.65 5.2 K
SLNG Stabilis Solutions Inc 28.32 85.54 M 0.24 0.85 300
LFVN Lifevantage Cp 4.8353 82.38 M 0.0302 0.63 26.66 K
LGO Largo Resources Ltd 7.55 62.63 M 0.15 2.03 1 K
ELTK Eltek Ltd 5.8751 60.04 M 0.5547 10.43 1.05 K
BRID Bridgford Foods Cp 7.89 58.36 M 0.04 0.51 300
BTCS Btcs Inc 4018.8264 49.29 M 140.3958 3.62 36

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
CVX Chevron Corp 65.9029 387.94 B 0.9168 1.41 9.17 M
HSBC HSBC Holdings Plc ADR 23.983 354.62 B 0.122 0.51 2.18 M
SHEL Royal Dutch Shell Plc ADR 62.43 244.99 B 0.76 1.23 2.87 M
RIO Rio Tinto Plc ADR 19.17 148.35 B 0.1151 0.6 2.16 M
COP ConocoPhillips 44.5804 146.51 B 0.3536 0.8 7.66 M
ENB Enbridge Inc 26.0477 124.16 B 0.1461 0.56 1.28 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 3.6611 113.79 B 0.0898 2.51 13.51 M
BP BP Plc ADR 21.0367 112.84 B 0.2629 1.27 4.43 M
CNQ Canadian Natural Resources 8.928 96.86 B 0.1477 1.68 6.82 M
WMB Williams Companies 26.4599 90.5 B 0.2103 0.8 6.33 M
MPC Marathon Petroleum Corp 36.8006 90.28 B 0.4926 1.36 6.38 M
VLO Valero Energy Corp 41.642 89.82 B 1.1165 2.76 10.71 M
EPD Enterprise Products Partners LP 15.11 83.79 B 0.1163 0.78 2.86 M
PSX Phillips 66 52.7319 82.9 B 0.9145 1.76 4.14 M
SLB Schlumberger N.V. 61.1084 78.37 B 1.0565 1.76 8.24 M
EOG Eog Resources 66.1507 77.97 B 0.8235 1.26 3.66 M
SU Suncor Energy Inc 19.0319 77.7 B 0.1575 0.83 2.99 M
USB-PH U.S. Bancorp 16.1653 76.74 B 0.105 0.65 42.7 K
TRGP Targa Resources 54.1021 60.39 B 0.7632 1.43 776.2 K
CTA-PB E. I. du Pont de Nemours and Company 62.5264 58.74 B 1.453 2.38 3.41 K
OXY Occidental Petroleum Corp 53.2473 56.99 B 0.9173 1.75 4.78 M
DVN Devon Energy Corp 40.5698 51.95 B 1.2245 3.11 6.18 M
MT Arcelormittal ADR 21.0097 50.6 B 0.2248 1.08 3.73 M
HSY Hershey Foods Corp 78.1052 35.36 B 0.8295 1.07 1.85 M
EQT Eqt Corp 40.3639 33.17 B 0.7118 1.8 995.08 K
EC Ecopetrol S.A. ADR 5.6357 32.91 B 0.0327 0.58 807.2 K
FTI Technipfmc Plc 25.1531 30.6 B 0.2809 1.13 3.62 M
CRS Carpenter Technology Corp 31.3501 29.99 B 0.5529 1.8 636.9 K
TS Tenaris S.A. ADR 19.8241 29.11 B 0.3161 1.62 2.1 M
TPL Texas Pacific Land Trust 13.7529 28.93 B 0.2446 1.81 130.5 K
HAL Halliburton Company 35.1596 27.87 B 0.7523 2.19 17.25 M
MKCV McCormick & Company, Incorporated 32.2681 21.58 B 0.3765 1.18 984
CIB Bancolombia S.A. ADR 17.6929 20.41 B 0.1979 1.13 467.5 K
YPF Ypf Sociedad Anonima ADR 27.6856 20.16 B 0.3853 1.41 970.2 K
WES Western Midstream Partners LP 25.7532 19.61 B 0.5316 2.11 170.97 K
GIS General Mills 36.4012 19.23 B 0.3658 1.02 6.75 M
EMA Emera Inc 19.4873 16.81 B 0.1579 0.82 100
WCC Wesco International 67.7749 16.19 B 0.6307 0.94 1.02 M
BWXT Bwx Technologies Inc 19.4022 15.99 B 0.2525 1.32 744.54 K
BSAC Banco Santander Chile ADR 11.9853 15.77 B 0.3975 3.43 684.4 K
MKC-V McCormick & Company Incorporated 33.2678 13.61 B 0.3881 1.18 1 K
MKC Mccormick & Company 31.8895 13.43 B 0.3651 1.16 3.68 M
SJM J.M. Smucker Company 82.4363 12.62 B 1.4525 1.79 1.15 M
AR Antero Resources Corp 34.2119 10.93 B 0.357 1.05 1.61 M
WLK Westlake Chemical Corp 57.3777 9.46 B 0.4158 0.73 802.16 K
RRC Range Resources Corp 48.2592 9.18 B 1.2041 2.56 3.05 M
SM Sm Energy Company 43.5219 7.96 B 0.9879 2.32 2.08 M
NFG National Fuel Gas Company 42.0566 7.84 B 0.4579 1.1 538.9 K
NOV Nov Inc 41.6865 7.45 B 0.4505 1.09 5.57 M
PBF PBF Energy Inc 24.3776 7.29 B 0.7966 3.38 1.72 M
NEU Newmarket Corp 379.8803 7.17 B 3.4507 0.92 64.9 K
CAG Conagra Brands Inc 17.9598 7.07 B 0.1594 0.9 5.7 M
CLF Cleveland-Cliffs Inc 4.8009 6.81 B 0.0757 1.6 12.47 M
AROC Archrock Inc 10.9569 6.33 B 0.289 2.71 902.25 K
MTDR Matador Resources Company 19.3676 6.31 B 0.7666 4.12 1.07 M
SLG-PI SL Green Realty Corp 15.9147 6.09 B 0.0955 0.6 14 K
SBSW Sibanye Gold Ltd ADR 6.6603 6.05 B 0.0503 0.76 800.39 K
RIG Transocean Inc 14.9504 5.92 B 0.4022 2.76 10.11 M
TAL Tal Education Group ADR 5.5541 5.71 B 0.0415 0.75 1.66 M
MUR Murphy Oil Corp 31.2765 5.58 B 0.7442 2.44 1.69 M
OII Oceaneering International 49.8727 5.26 B 0.8671 1.77 705.28 K
WFG West Fraser Timber L 46.2122 5.18 B 1.3079 2.91 1.06 K
CNX CNX Resources Corp 23.6138 4.85 B 0.5859 2.54 3.46 M
TKC Turkcell Iletisim Hizmetleri As ADR 7.0276 4.84 B 0.3997 6.03 2.69 M
AQN Algonquin Pwr & Util 4.1864 4.69 B 0.0279 0.67 5.5 K
AKO-B Embotelladora Andina S.A 7.6882 4.59 B 0.0928 1.22 31.89 K
LAZ Lazard Ltd 28.609 4.37 B 0.6174 2.21 1.57 M
CRK Comstock Resources 17.3952 3.97 B 1.2324 7.62 802.72 K
TDW Tidewater Inc 638.1849 3.91 B 3.9715 0.63 56.68 K
BBAR Bbva Banco Frances S.A. 13.991 3.85 B 0.165 1.19 305.5 K
AKO-A Embotelladora Andina S.A 6.885 3.57 B 0.048 0.7 2.7 K
KBH KB Home 13.4792 3.55 B 0.0972 0.73 4.22 M
HP Helmerich & Payne 40.6139 3.53 B 0.5527 1.38 2.14 M
CVI Cvr Energy Inc 17.3002 3.36 B 0.1193 0.69 376.7 K
BTE Baytex Energy Corp 14.0444 3.13 B 0.4059 2.98 1.33 M
DKL Delek Logistics Partners LP 14.2597 3.04 B 0.1641 1.16 30.4 K
HTGC Hercules Technology Growth Capital 4.4976 2.94 B 0.0457 1.03 931.05 K
WK Workiva Llc 14.43 2.94 B 0.31 2.2 72.85 K
BGSI BGSI 37.883 2.84 B 0.5927 1.59 303
SDRL Seadrill 2021 Ltd 20778.9512 2.81 B 120.4961 0.58 2.28 M
EFXT Enerflex Ltd 9.735 2.78 B 0.3213 3.41 2.3 K
SII Sprott Inc 14.7649 2.65 B 0.136 0.93 1.58 K
DNOW Now Inc 20.63 2.63 B 0.17 0.83 798.37 K
DAC Danaos Corp 74.8294 2.55 B 0.6908 0.93 1.21 K
TALO Talos Energy Inc 14.458 2.49 B 0.7389 5.39 27.26 K
TY-P Tri-Continental Corporation PFD $2.50 34.9961 2.44 B 0.9005 2.64 950
MTX Minerals Technologies Inc 68.7916 2.31 B 0.689 1.01 340.6 K
AGM Federal Agricultural Mortgage Corp 19.8956 2.27 B 0.1483 0.75 87.3 K
NMM Navios Maritime Partners LP 120.9827 2.25 B 3.2899 2.8 60.92 K
CCU Compania Cervecerias Unidas S.A. ADR 12.4077 2.12 B 0.2597 2.14 220.2 K
CCS Century Communities Inc 18.3403 2 B 0.2706 1.5 75 K
LPG Dorian Lpg Ltd 5.6451 1.94 B 0.2633 4.89 165.7 K
CMRE Costamare Inc 11.1964 1.9 B 0.0649 0.58 90.3 K
GEL Genesis Energy LP 20.8107 1.84 B 0.1074 0.52 223.4 K
VET Vermilion Energy Inc 26.1746 1.73 B 0.3728 1.44 40.8 K
FLO Flowers Foods 14.0125 1.64 B 0.1419 1.02 1.17 M
RYZ Ruyizhou Inc 6.4908 1.6 B 0.1788 2.83 100.8 K
SFL Ship Finance International 4.8561 1.59 B 0.0395 0.82 509.5 K
KOS Kosmos Energy Ltd 7.695 1.56 B 0.1432 1.9 1.54 M
REX Rex American Resources Corp 10.5917 1.46 B 0.985 10.25 3.23 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BCT Briacell Therapeutics Corp 26.7412 2.9712 12.5 1.61 K
KEI Kolibri Global Energy Inc 6.10 0.60 10.91 39.76 K
NOA North American Construction Group Ltd 3.1375 0.2324 8 13.3 K
PNP Pinetree Capital Ltd 32.00 2.00 6.67 5.1 K
WRG Western Energy Services Corp 745.20 45.60 6.52 936
TGO Terago Inc 7.40 0.45 6.47 100.8 K
SGY Surge Energy Inc 15.4936 0.8688 5.94 274.13 K
LGO Largo Resources Ltd 9.80 0.50 5.38 25.89 K
CRRX Carerx Corp 8.0685 0.3936 5.13 6.58 K
CFW Calfrac Well Services Ltd 454.00 19.00 4.37 7.16 K
ESP Brompton Energy Split Corp. Class A Shares 8.2119 0.3406 4.33 5.88 K
TWC Twc Enterprises Ltd 10.1015 0.397 4.09 600
KEL Kelt Exploration Ltd 7.40 0.29 4.08 335.1 K
POU Paramount Resources Ltd 12.9352 0.4976 4 154.19 K
CPX-PA Capital Power Corporation Pref A 8.5198 0.3078 3.75 1.53 K
ACQ Autocanada Inc 28.5893 1.0112 3.67 769.38 K
DC-A Dundee Corporation 5.606 0.1977 3.66 70.5 K
MCB Mccoy Global Inc 3.4068 0.1181 3.59 16 K
EDV Endeavour Mining Corp 5.0054 0.1641 3.39 63.36 K
MPVD Mountain Province Diamonds Inc 3.0449 0.0996 3.38 496.23 K
SES Secure Energy Services Inc 11.1021 0.3595 3.35 520.48 K
GTE Gran Tierra Energy Inc 34.20 1.10 3.32 59.64 K
MATR Mattr Corp 30.719 0.9631 3.24 204.72 K
PHX Phx Energy Services Corp 4.1881 0.1276 3.14 66.61 K
BBD-A Bombardier Inc 67.25 2.00 3.07 73.04 K
BIR Birchcliff Energy Ltd 4.3317 0.1286 3.06 620.8 K
PWF-PA Power Financial Corp Pref A 10.2002 0.2794 2.82 31.85 K
BBD-PB Bombardier Inc Pref B 3.4895 0.0943 2.78 11.22 K
DOL Dollarama Inc 21.8339 0.5771 2.71 2.91 M
BTE Baytex Energy Corp 17.5818 0.4603 2.69 2.16 M
RCH Richelieu Hardware Ltd 18.457 0.4651 2.59 19.91 K
BCE-PE Bce Inc Pref E 9.6755 0.2428 2.57 9.24 K
WEED Canopy Growth Corp 20.60 0.50 2.49 20.13 K
GBT Bmtc Group Inc 12.5797 0.3019 2.46 1.25 K
IFP Interfor Corp 18.1051 0.432 2.44 634.1 K
BBD-B Bombardier Inc Series B 63.50 1.50 2.42 934.38 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.3233 0.1788 2.2 3.37 K
CXI Currency Exchange International Corp 27.39 0.58 2.16 10 K
PXT Parex Resources Inc 5.8663 0.1224 2.13 290.1 K
III Imperial Metals Corp 12.51 0.26 2.12 38.39 K
BN-PK Brookfield Asset Management Inc Pref K 8.1723 0.1679 2.1 1.67 K
PD Precision Drilling Corp 158.60 3.20 2.06 1.9 M
TVE Tamarack Valley Energy Ltd 3.5314 0.0694 2 369.57 K
BDGI Badger Infrastructure Solutions Ltd 21.8936 0.421 1.96 129.8 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 11.6775 0.2215 1.93 9.23 K
TXG Torex Gold Resources Inc 10.8532 0.1991 1.87 1.24 M
WCP Whitecap Resources Inc 7.5799 0.1377 1.85 2.07 M
CIU-PC CU Inc Pref C 10.7306 0.1903 1.81 861
AIF Altus Group Ltd 16.3523 0.2898 1.8 103.15 K
MDI Major Drilling Grp 7.3579 0.1291 1.79 96.48 K
XTD-PA TDb Split Corp Pref A 5.6497 0.0987 1.78 5.8 K
BRAG Bragg Gaming Group Inc 5.90 0.10 1.72 586.63 K
ACD Accord Financial 7.7838 0.1318 1.72 21.5 K
BBD-PD Bombardier Inc Pref D 3.7727 0.0635 1.71 1 K
MTL Mullen Group Ltd 12.2262 0.2053 1.71 269.3 K
TOT Total Energy Services Inc 10.9734 0.1803 1.67 48.07 K
WSP WSP Global Inc 33.965 0.5056 1.51 307.54 K
CNQ Canadian Natural Resources Ltd. 11.6197 0.1661 1.45 7.55 M
AC Air Canada 12.80 0.18 1.43 2.05 M
ACB Aurora Cannabis Inc 43.20 0.60 1.41 1.9 K
OBE Obsidian Energy Ltd 15.26 0.21 1.4 3.01 M
KXS Kinaxis Inc 28.45 0.39 1.39 61.7 K
SGR-U Slate Grocery REIT 3.9641 0.0537 1.37 5.2 K
EFX Enerflex Ltd 12.2861 0.1611 1.33 89.3 K
CEU Ces Energy Solutions Corp 4.3358 0.0558 1.3 710 K
BCE-PB BCE Inc Pref AB 9.7268 0.1242 1.29 2.35 K
VET Vermilion Energy Inc 32.8797 0.4047 1.25 250.9 K
AAV Advantage Oil & Gas Ltd 6.65 0.08 1.22 359.01 K
CFP Canfor Corp 26.28 0.31 1.19 715 K
BN-PC Brookfield Corporation 8.1648 0.0944 1.17 4.92 K
VBNK Versabank 5.6514 0.0651 1.17 2.8 K
BEI-UN Boardwalk Real Estate Investment Trust 41.2322 0.4654 1.14 181.66 K
QBR-B Quebecor Inc 13.0394 0.1413 1.1 324.2 K
KEY Keyera Corp 19.1345 0.2021 1.07 388.3 K
ADN Acadian Timber Corp 8.6639 0.0912 1.06 21.72 K
ALA AltaGas Ltd 24.3047 0.2524 1.05 395.09 K
XTD Tdb Split Corp. Class A Shares 3.9483 0.0372 0.95 250
CGO Cogeco Inc Sv 38.6561 0.3608 0.94 9.77 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 11.5543 0.1009 0.88 8.07 K
FIH-U Fairfax India Holdings Corporation 11.55 0.10 0.87 93.4 K
ESI Ensign Energy Services Inc 3.2171 0.0277 0.87 534.37 K
PEY Peyto Exploration and Dvlpmnt Corp 7.8224 0.067 0.86 307.1 K
TOU Tourmaline Oil Corp 24.6699 0.2091 0.85 376.8 K
EFR Energy Fuels Inc 5.91 0.05 0.85 19 K
TVK Terravest Capital Inc 4.2935 0.0361 0.85 4.39 K
MRC Morguard Corp 146.5874 1.1784 0.81 2.1 K
NA-PS National Bank of Canada Pref S 14.0329 0.1105 0.79 4.81 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.6836 0.0995 0.79 16.25 K
GWO-PS Great West Lifeco Inc Pref S 14.5683 0.1136 0.79 62.69 K
OGC Oceanagold Corp 7.3328 0.0559 0.77 172.77 K
CSE-PA Capstone Infrastructure Corp 6.1591 0.0457 0.75 900
FC Firm Capital Mortgage Inv. Corp 5.074 0.0376 0.75 15.8 K
TECK-A Teck Resources Limited 18.888 0.1399 0.75 3.72 K
PPL-PG Pembina Pipeline Corp Pref G 12.7954 0.0933 0.73 5.4 K
ONEX Onex Corp 71.1132 0.5142 0.73 115.32 K
GSY Goeasy Ltd 14.8483 0.1057 0.72 8.79 K
QBR-A Quebecor Inc 12.9816 0.0912 0.71 350
CSW-A Corby Spirit and Wine Limited 13.355 0.0937 0.71 5.46 K
CU-PE Canadian Util Bb Cum Red Sec Prf 13.6868 0.0915 0.67 3.1 K
PWF-PS Power Financial Corp Pref S 13.6131 0.0909 0.67 12.05 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ACRG American Clean Resources Group Inc. 51.50 56.41 M 0.50 0.98 114
ECEZ Ecosciences Inc 5200.00 2.51 M 100.00 1.96 7
SEII Sharing Economy International Inc 689.96 855.22 K 7.96 1.17 70
GSFI Green Stream Holdings Inc 7.942 654.18 K 2.6473 50 4.77 K
TLSS Transportation and Logistics Systems Inc 500.00 588.94 K 43.75 9.59 112
BLSP Blue Sphere Corporation 7.54 505.38 K 1.04 16 286.6 K
ZRFY Zerify Inc 750.00 497.56 K 10.00 1.35 2
USRM U.S. Stem Cell Inc 10.00 64.15 K 0.50 5.26 3.72 K
ERINQ Erin Energy Corporation 3.0234 21.53 K 0.0834 2.84 277.02 K
AXPWQ Axion Power International Inc 714.00 9.6 K 12.60 1.8 146
VMRI Valmie Resources Inc 3.40 6.96 K 0.05 1.49 11.1 K
SNLP Syntrol Corp 56.94 4.45 K 2.94 5.44 61
SIMPQ Simply Inc 610.00 1.55 K 20.00 3.39 450
DOMR Dominion Resources Black Warrior Trust 6.4166 785 0.1959 3.15 29.01 K
PRXIQ Premier Exhibitions Inc 3.20 491 0.09 2.89 1.9 K
SYNE Synthesis Energy Systems Inc 59.52 157 1.7024 2.94 3.84 K
PEHD Perigee Holdings Inc. 32.52 130 3.68 12.76 244
PBYA ProBility Media Corporation 4.47 0.37 9.02 17.61 K
HMNY Helios and Matheson Analytics Inc 662.50 35.00 5.58 4

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 15.75 91.25 M 0.75 5 140
SAG Sterling Metals Corp 80.00 8.84 M 30.00 60 52
KEEK Personas Social Incorporated 105.00 61.00 138.64 14.54 K
STMP Stamper Oil & Gas Corp 21.8144 4.3629 25 48
STRM Storm Exploration Inc. 9.92 1.76 21.57 625
BQE BQE Water Inc 4.00 0.50 14.29 12.4 K
AVN Avanti Energy Inc 16.00 1.50 10.34 1.42 K
LXM Lux Metals Corp. 11.00 1.00 10 180
FTUR Future Fuels Inc. 7.00 0.50 7.69 3.5 K
EPO-H Encanto Potash Corp 3.75 0.25 7.14 11.61 K
KIP Kiplin Metals Inc 45.90 2.70 6.25 94.17 K
GPUS Alset AI Ventures Inc. 13.60 0.80 6.25 812
CBR Cabral Gold Inc 9.00 0.50 5.88 20
WEX Western Exploration Inc 137.50 7.50 5.77 31
VCG Visionary Copper and Gold Mines Inc. 3.15 0.15 5 2.02 K
NEXG NeXGold Mining Corp 3.36 0.12 3.7 1.9 K
FMS Focus Graphite Inc 3.50 0.10 2.94 8.58 K
CTA Centaurus Energy Inc 180.00 5.00 2.86 1.1 K
NAR North Arrow Minerals Inc 8.20 0.20 2.5 6.35 K
GBU Gabriel Resources Ltd 4.30 0.10 2.38 127.89 K
BKM Pacific Booker Minerals Inc 5.62 0.07 1.26 120
RET-A Reitmans (Canada) Limited 5.4297 0.0577 1.07 51.1 K
© 2026 - CastFwd Corp.