Gainer Valuations for 25 March 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 25 March 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NOG Northern Oil and Gas 60.0634 2.44 B 1.538 2.63 143.34 K 8.61 M
REPX Riley Exploration Permian Inc 21.745 895.04 M 0.1874 0.87 194 4.22 K
OBE Obsidian Energy Ltd 11.9579 606.63 M 0.2733 2.34 620.66 K 7.42 M
CIX Compx International Inc 7.1869 500.32 M 0.2023 2.9 242 1.74 K
GTE Gran Tierra Energy Inc 27.30 338.94 M 0.90 3.41 160.93 K 4.39 M
REI Ring Energy Inc 10.43 297.02 M 0.27 2.66 110.9 K 1.16 M
ERC Wells Fargo Advantage Multi-Sector 4.7489 243.51 M 0.0316 0.67 202.9 K 963.55 K
CMT Core Molding Technologies Inc 16.3695 191.46 M 0.1879 1.16 22.5 K 368.31 K
BCV Bancroft Convertible Fund 8.4879 120.03 M 0.053 0.63 34.4 K 291.98 K
BDL Flanigan's Enterprises 27.8276 116.71 M 0.1724 0.62 10.29 K 286.32 K
WWR Westwater Resources 846.00 52.86 M 18.00 2.17 154 130.28 K
ATNM Actinium Pharmaceuticals Inc 86.0999 48.42 M 2.10 2.5 16.55 K 1.43 M
AGIG AGIG 25.00 36.75 M 1.25 5.26 166 4.15 K
COHN Cohen & CO Inc 6.3409 32.45 M 0.0399 0.63 69 437.52
TOON Kartoon Studios Inc 57.60 31.6 M 0.60 1.05 120 6.91 K
BESS Bimergen Energy Corporation 42.00 27.11 M 2.80 7.14 71 2.98 K
MXC Mexco Energy Corp 5.049 21.19 M 0.1453 2.96 12.2 K 61.6 K
RVP Retractable Technologies 3.97 16.63 M 0.03 0.76 11.2 K 44.46 K
INUV Inuvo Inc 19.30 6.46 M 0.50 2.66 41.2 K 795.16 K
DSS Document Security Systems 838.1874 4.66 M 30.1205 3.73 20 16.76 K
AUMN Golden Minerals Company 11.00 3.4 M 0.25 2.33 1.67 K 18.36 K
PW Power REIT 8.90 2.52 M 0.57 6.84 35.79 K 318.55 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 20.7737 0.6277 3.12 805 16.72 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.3834 0.2672 1.11 100 2.44 K
PCG-P-C Pacific Gas & Electric Company. 5% 1st Preferred Stock 24.2218 0.2592 1.08 900 21.8 K
IPB Merrill Lynch & Company 14.6877 0.0992 0.68 1.95 K 28.64 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 49.21 608.28 B 1.70 3.58 398.8 K 19.62 M
CL Crude Oil 49.21 1.70 3.58 398.8 K 19.62 M
BZ Brent Crude 56.48 1.37 2.49 256.04 K 14.46 M
HE Lean Hogs 59.83 1.23 2.1 8.09 K 483.96 K
KC Coffee 139.95 2.65 1.93 18.53 K 2.59 M
RU Rubber 216.30 3.80 1.79 58 12.55 K
GC Gold 1205.10 7.7999 0.65 68 81.95 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MDLZ Mondelez Intl Inc 27.8143 84.1 B 0.6214 2.29 23.7 M 659.24 M
FANG Diamondback Energy 57.5904 49.74 B 0.884 1.56 867.1 K 49.94 M
BKR Baker Hughes A Ge Co. Cl A 33.7223 48.11 B 0.5328 1.61 5.13 M 173.08 M
KHC Kraft Heinz Company 51.2107 28.91 B 13.4507 35.62 99.9 M 5.12 B
TCOM Trip.com Group Ltd ADR 29.738 27.73 B 0.4354 1.49 6.37 M 189.38 M
HTHT Huazhu Group Ltd ADR 4.0673 15.84 B 0.062 1.55 2 M 8.13 M
APA Apa Corp 45.6212 15.15 B 0.61 1.36 3.07 M 140.02 M
CHRD Chord Energy Corp 8.0241 7.38 B 0.0543 0.68 8.8 M 70.57 M
IESC Ies Holdings 8.24 7.38 B 0.26 3.26 38.83 K 319.93 K
ORKA Oruka Therapeutics Inc 634.2862 6.92 B 8.1319 1.3 59 37.42 K
WFRD Weatherford International Plc 12.041 6.2 B 0.2918 2.48 9.72 M 117.07 M
PAGP Plains Gp Holdings LP 34.1863 5.92 B 0.4261 1.26 468.68 K 16.02 M
OMAB Grupo Aeroportuario ADR 21.6088 5.3 B 0.1128 0.52 12.93 K 279.42 K
VEON Veon Ltd ADR 100.1319 5.28 B 1.0709 1.08 109.8 K 10.99 M
JSM SLM Cp 6% Sr Nt 10.5868 5.13 B 0.0559 0.53 19.79 K 209.53 K
GLNG Golar Lng Ltd 28.6663 4.45 B 0.6001 2.14 1.69 M 48.45 M
MYRG MYR Group Inc 31.42 4.35 B 1.26 4.18 442.6 K 13.91 M
PTEN Patterson-Uti Energy 15.2481 3.74 B 0.2002 1.33 4.68 M 71.41 M
CENX Century Aluminum C 14.26 3.63 B 0.365 2.63 1.89 M 27.01 M
SFNC Simmons First Natl 16.1188 3.43 B 0.2467 1.55 296.8 K 4.78 M
OTTR Otter Tail Corp 23.7629 3.35 B 0.5247 2.26 162.22 K 3.85 M
GBDC Golub Capital Bdc 6.6937 3.3 B 0.0792 1.2 260.15 K 1.74 M
HOVNP Hovnanian Entr Dep A 9.4495 3.17 B 0.1008 1.08 4.36 K 41.16 K
INDV Indivior Plc 14.4177 3.16 B 0.4325 3.09 1.64 K 23.65 K
VCEL Vericel Corproation 3.95 2.99 B 0.10 2.6 414.51 K 1.64 M
ATRC Atricure Inc 21.88 2.94 B 0.13 0.6 868.4 K 19 M
BLBD Blue Bird Corp 10.25 2.05 B 0.20 1.99 52.07 K 533.76 K
FORTY Formula Sys [1985] ADR 20.7098 1.79 B 0.1432 0.7 290 6.01 K
CHRN ChronoScale Corporation 1984.50 1.69 B 47.25 2.44 333 660.84 K
ASTH Astrana Health Inc 5.30 1.68 B 0.30 6 490 2.6 K
PEBO Peoples Bancorp Inc 14.6308 1.4 B 0.1053 0.72 117.81 K 1.72 M
AMSC Amer Superconductor 7.20 1.23 B 0.20 2.86 191 K 1.38 M
HFWA Heritage Financial 11.4323 1.16 B 0.0617 0.54 297.5 K 3.4 M
ATEC Alphatec Holdings 17.28 1.13 B 0.36 2.13 9.49 K 164.04 K
GOLD Gold.com, Inc. 3.7538 1.12 B 0.0859 2.34 76.6 K 287.54 K
CYRX Cryoport Inc 7.80 1.04 B 0.96 14.04 7.21 K 56.22 K
SENEB Seneca Foods Cp B 32.50 1 B 1.86 6.07 200 6.5 K
GPRE Green Plains Inc 24.2153 979.23 M 0.2965 1.24 972.85 K 23.56 M
MITK Mitek Systems Inc 3.14 834.76 M 0.03 0.96 263.51 K 827.44 K
QDEL Quidel Cp 26.90 829.53 M 0.32 1.2 514.25 K 13.83 M
RIGL Rigel Pharmaceuticals 32.80 785.49 M 0.20 0.61 103.53 K 3.4 M
FDUS Fidus Investment Cor 5.0612 781.49 M 0.0492 0.98 66.85 K 338.35 K
FEIM Frequency Elcts Inc 10.674 734.91 M 0.1822 1.74 29.95 K 319.66 K
DBVT Dbv Technologies ADR 47.44 694.39 M 0.60 1.28 212.15 K 10.06 M
ACNB Acnb Corp 14.5889 677.66 M 0.1757 1.22 1.54 K 22.41 K
HIFS Hingham Inst For Svg 87.6203 677.17 M 0.885 1.02 2.93 K 256.9 K
JBSS John B Sanfilippo 27.767 667.93 M 0.3599 1.31 46.77 K 1.3 M
GRPN Groupon Cl A 154.80 660.81 M 3.60 2.38 658.75 K 101.98 M
TIPT Tiptree Fncl Cl A 5.3845 643.27 M 0.0488 0.91 22.57 K 121.53 K
CBAN Colony Bankcorp Inc 6.503 564.37 M 0.1741 2.75 550 3.58 K
COFS Choiceone Financial 13.7537 556.32 M 0.1032 0.76 662 9.1 K
BSRR Sierra Bancorp 11.7835 543.55 M 0.1396 1.2 70.1 K 826.02 K
OXLC Oxford Lane Capital 8.3477 497.99 M 0.0838 1.01 14.86 K 124.05 K
GYRE Gyre Therapeutics Inc 2157.4324 493.06 M 86.8765 4.2 177 381.87 K
KMDA Kamada Ltd 4.1894 444.95 M 0.0755 1.84 17.38 K 72.81 K
CLNE Clean Energy Fuels 5.41 425.46 M 0.07 1.31 1.33 M 7.19 M
FWDI AdvisorShares Madrona International ETF 7.80 421.87 M 0.30 4 1.71 K 13.34 K
VALU Value Line Inc 10.857 415.25 M 0.0627 0.58 600 6.51 K
NWFL Norwood Financial Cp 12.5267 395.55 M 0.109 0.88 1.52 K 19.05 K
FRPH Frp Holdings Inc 17.25 380.34 M 0.485 2.89 17.85 K 307.95 K
AMSF Amerisafe Inc 23.3322 363.8 M 0.1928 0.83 89.61 K 2.09 M
ISBA ISBA 14.1215 354.81 M 0.1535 1.1 1 K 14.12 K
CFFI C&F Financial Corp 24.744 350.15 M 0.1853 0.75 1.28 K 31.57 K
FSBW FS Bancorp Inc 7.8612 343.57 M 0.1092 1.41 3.16 K 24.86 K
PESI Perma-Fix Envir 4.3499 330.79 M 0.0999 2.35 18.2 K 79.16 K
NEWT Newtek Bus Svcs 5.8354 317.23 M 0.1278 2.24 383.8 K 2.24 M
KINS Kingstone Cos Inc 6.357 317.03 M 0.0405 0.64 8.59 K 54.63 K
FUNC First United Corp 6.6732 299.41 M 0.0619 0.94 101 673.99
SMTI Sanara Medtech Inc 6.00 294.94 M 0.10 1.69 810 4.86 K
RELL Richardson Electrncs 6.3301 289.06 M 0.0849 1.36 16.43 K 104.02 K
BCBP Bcb Bancorp Inc 7.1817 281.99 M 0.1635 2.33 1.47 K 10.56 K
ARCT Arcturus Therapeutics Ltd 41.09 273.53 M 0.77 1.91 43.72 K 1.8 M
PCYO Pure Cycle Corp 4.60 266.76 M 0.03 0.66 36.79 K 169.24 K
STRT Strattec Security 67.1325 248.18 M 0.7651 1.15 31.43 K 2.11 M
RCMT R C M Tech Inc 4.763 240.49 M 0.0284 0.6 10.59 K 50.43 K
OVBC Ohio Valley Banc Cp 16.204 229.19 M 0.0985 0.61 2 K 32.42 K
RDIB Reading International Inc Cl B 13.7872 226.67 M 1.3072 10.47 781 10.77 K
MFIN Medallion Fin Cp 6.8117 218.52 M 0.0766 1.14 99.27 K 676.19 K
LARK Landmark Bancorp Inc 14.0794 197.25 M 0.3335 2.43 64.46 K 907.54 K
CLAR Clarus Corp 9.0998 196.42 M 0.2168 2.44 190.12 K 1.73 M
TAYD Taylor Devices Inc 11.87 191.79 M 0.06 0.51 100 1.19 K
GPRO Gopro Inc Cl A 42.30 189.1 M 0.47 1.12 8.66 M 366.41 M
KGEI Kolibri Global Energy Inc 4.80 188.31 M 0.10 2.13 2.36 K 11.33 K
OPRX Optimizerx Corp 4.17 178.38 M 0.12 2.96 1.67 K 6.95 K
CHCI Comstock Hlds Cos 6.6486 173.25 M 0.1386 2.13 208 1.38 K
INGN Inogen Inc 32.07 162.28 M 0.47 1.49 196.64 K 6.31 M
STRS Stratus Pptys Inc 11.5763 135.63 M 0.0839 0.73 3.1 K 35.89 K
AMTX Aemetis Inc 4.03 124.85 M 0.19 4.95 27.16 K 109.47 K
UBOH United Bancshares 11.098 112.51 M 0.0875 0.79 113 1.25 K
ANIX Anixa Biosciences Inc 3.4625 109.68 M 0.8375 31.9 23.55 K 81.55 K
UBCP United Bncp Inc 4.5095 83.45 M 0.0733 1.65 5.2 K 23.45 K
STEX Streamex Corp 45.00 82.91 M 1.25 2.86 4 180
TTEC Teletech Hlds 21.0992 68.77 M 0.1674 0.8 167.77 K 3.54 M
SLNG Stabilis Solutions Inc 28.32 67.88 M 0.24 0.85 300 8.5 K
LFVN Lifevantage Cp 4.8353 66.6 M 0.0302 0.63 26.66 K 128.89 K
ELOX Eloxx Pharmaceuticals Inc 552.00 54.53 M 18.08 3.39 1 552
ONCY Oncolytics Biotech Inc 7.58 53.39 M 0.0845 1.13 535.56 K 4.06 M
BTCS Btcs Inc 4018.8264 51.1 M 140.3958 3.62 36 144.68 K
BRID Bridgford Foods Cp 7.89 50.83 M 0.04 0.51 300 2.37 K
CULP Culp, Inc. Common Stock 22.3037 46.23 M 0.3901 1.78 86 K 1.92 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVX Chevron Corp 65.9029 411.23 B 0.9168 1.41 9.17 M 604.29 M
HSBC HSBC Holdings Plc ADR 23.983 308.53 B 0.122 0.51 2.18 M 52.2 M
SHEL Royal Dutch Shell Plc ADR 62.43 280.18 B 0.76 1.23 2.87 M 178.94 M
COP ConocoPhillips 44.5804 161.54 B 0.3536 0.8 7.66 M 341.59 M
RIO Rio Tinto Plc ADR 19.17 140.51 B 0.1151 0.6 2.16 M 41.4 M
BP BP Plc ADR 21.0367 114.85 B 0.2629 1.27 4.43 M 93.12 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 3.6611 111.67 B 0.0898 2.51 13.51 M 49.47 M
MPC Marathon Petroleum Corp 36.8006 106.16 B 0.4926 1.36 6.38 M 234.96 M
ENB Enbridge Inc 26.0477 105.65 B 0.1461 0.56 1.28 M 33.32 M
VLO Valero Energy Corp 41.642 99.49 B 1.1165 2.76 10.71 M 445.87 M
CNQ Canadian Natural Resources 8.928 99.03 B 0.1477 1.68 6.82 M 60.84 M
PSX Phillips 66 52.7319 98.7 B 0.9145 1.76 4.14 M 218.05 M
WMB Williams Companies 26.4599 83.08 B 0.2103 0.8 6.33 M 167.38 M
EPD Enterprise Products Partners LP 15.11 79.15 B 0.1163 0.78 2.86 M 43.17 M
EOG Eog Resources 66.1507 77.86 B 0.8235 1.26 3.66 M 242.43 M
SU Suncor Energy Inc 19.0319 77.64 B 0.1575 0.83 2.99 M 56.94 M
USB-PH U.S. Bancorp 16.1653 77.25 B 0.105 0.65 42.7 K 690.19 K
SLB Schlumberger N.V. 61.1084 74.36 B 1.0565 1.76 8.24 M 503.72 M
CTA-PB E. I. du Pont de Nemours and Company 62.5264 60.05 B 1.453 2.38 3.41 K 213.09 K
TRGP Targa Resources 54.1021 58.67 B 0.7632 1.43 776.2 K 41.99 M
OXY Occidental Petroleum Corp 53.2473 55.74 B 0.9173 1.75 4.78 M 254.71 M
MT Arcelormittal ADR 21.0097 48.29 B 0.2248 1.08 3.73 M 78.32 M
DVN Devon Energy Corp 40.5698 46.64 B 1.2245 3.11 6.18 M 250.81 M
HSY Hershey Foods Corp 78.1052 34.87 B 0.8295 1.07 1.85 M 144.57 M
EC Ecopetrol S.A. ADR 5.6357 32.09 B 0.0327 0.58 807.2 K 4.55 M
EQT Eqt Corp 40.3639 31.22 B 0.7118 1.8 995.08 K 40.17 M
TS Tenaris S.A. ADR 19.8241 30.03 B 0.3161 1.62 2.1 M 41.61 M
HAL Halliburton Company 35.1596 26.37 B 0.7523 2.19 17.25 M 606.52 M
FTI Technipfmc Plc 25.1531 24.88 B 0.2809 1.13 3.62 M 91 M
CIB Bancolombia S.A. ADR 17.6929 22.41 B 0.1979 1.13 467.5 K 8.27 M
MKCV McCormick & Company, Incorporated 32.2681 19.84 B 0.3765 1.18 984 31.75 K
TPL Texas Pacific Land Trust 13.7529 19.19 B 0.2446 1.81 130.5 K 1.79 M
GIS General Mills 36.4012 18.65 B 0.3658 1.02 6.75 M 245.83 M
WES Western Midstream Partners LP 25.7532 16.94 B 0.5316 2.11 170.97 K 4.4 M
EMA Emera Inc 19.4873 15.54 B 0.1579 0.82 100 1.95 K
WCC Wesco International 67.7749 15.4 B 0.6307 0.94 1.02 M 68.87 M
BSAC Banco Santander Chile ADR 11.9853 15.36 B 0.3975 3.43 684.4 K 8.2 M
CRS Carpenter Technology Corp 31.3501 15.13 B 0.5529 1.8 636.9 K 19.97 M
YPF Ypf Sociedad Anonima ADR 27.6856 14.93 B 0.3853 1.41 970.2 K 26.86 M
SJM J.M. Smucker Company 82.4363 14.24 B 1.4525 1.79 1.15 M 95.07 M
MKC-V McCormick & Company Incorporated 33.2678 12.97 B 0.3881 1.18 1 K 33.27 K
MKC Mccormick & Company 31.8895 12.88 B 0.3651 1.16 3.68 M 117.43 M
BWXT Bwx Technologies Inc 19.4022 11.73 B 0.2525 1.32 744.54 K 14.45 M
RRC Range Resources Corp 48.2592 11.42 B 1.2041 2.56 3.05 M 147.22 M
AR Antero Resources Corp 34.2119 11.17 B 0.357 1.05 1.61 M 54.92 M
PBF PBF Energy Inc 24.3776 8.24 B 0.7966 3.38 1.72 M 41.98 M
WLK Westlake Chemical Corp 57.3777 8.2 B 0.4158 0.73 802.16 K 46.03 M
CAG Conagra Brands Inc 17.9598 7.3 B 0.1594 0.9 5.7 M 102.41 M
SBSW Sibanye Gold Ltd ADR 6.6603 7.15 B 0.0503 0.76 800.39 K 5.33 M
NFG National Fuel Gas Company 42.0566 7.05 B 0.4579 1.1 538.9 K 22.66 M
CLF Cleveland-Cliffs Inc 4.8009 7 B 0.0757 1.6 12.47 M 59.88 M
SM Sm Energy Company 43.5219 6.84 B 0.9879 2.32 2.08 M 90.38 M
NEU Newmarket Corp 379.8803 6.37 B 3.4507 0.92 64.9 K 24.65 M
NOV Nov Inc 41.6865 6.31 B 0.4505 1.09 5.57 M 232.24 M
SLG-PI SL Green Realty Corp 15.9147 6.19 B 0.0955 0.6 14 K 222.84 K
MTDR Matador Resources Company 19.3676 6.18 B 0.7666 4.12 1.07 M 20.79 M
RIG Transocean Inc 14.9504 5.77 B 0.4022 2.76 10.11 M 151.15 M
TAL Tal Education Group ADR 5.5541 5.65 B 0.0415 0.75 1.66 M 9.24 M
WFG West Fraser Timber L 46.2122 5.33 B 1.3079 2.91 1.06 K 49.17 K
CNX CNX Resources Corp 23.6138 5.15 B 0.5859 2.54 3.46 M 81.81 M
AROC Archrock Inc 10.9569 5.08 B 0.289 2.71 902.25 K 9.89 M
MUR Murphy Oil Corp 31.2765 4.95 B 0.7442 2.44 1.69 M 52.9 M
AKO-B Embotelladora Andina S.A 7.6882 4.41 B 0.0928 1.22 31.89 K 245.22 K
AQN Algonquin Pwr & Util 4.1864 4.36 B 0.0279 0.67 5.5 K 23.03 K
LAZ Lazard Ltd 28.609 4.24 B 0.6174 2.21 1.57 M 44.91 M
TKC Turkcell Iletisim Hizmetleri As ADR 7.0276 4.14 B 0.3997 6.03 2.69 M 18.88 M
CRK Comstock Resources 17.3952 4.04 B 1.2324 7.62 802.72 K 13.96 M
AKO-A Embotelladora Andina S.A 6.885 3.99 B 0.048 0.7 2.7 K 18.59 K
CVI Cvr Energy Inc 17.3002 3.93 B 0.1193 0.69 376.7 K 6.52 M
WK Workiva Llc 14.43 3.8 B 0.31 2.2 72.85 K 1.05 M
HP Helmerich & Payne 40.6139 3.54 B 0.5527 1.38 2.14 M 86.84 M
TDW Tidewater Inc 638.1849 3.54 B 3.9715 0.63 56.68 K 36.17 M
OII Oceaneering International 49.8727 3.47 B 0.8671 1.77 705.28 K 35.17 M
KBH KB Home 13.4792 3.16 B 0.0972 0.73 4.22 M 56.85 M
HTGC Hercules Technology Growth Capital 4.4976 3.1 B 0.0457 1.03 931.05 K 4.19 M
DKL Delek Logistics Partners LP 14.2597 3.07 B 0.1641 1.16 30.4 K 433.49 K
SII Sprott Inc 14.7649 2.99 B 0.136 0.93 1.58 K 23.33 K
BTE Baytex Energy Corp 14.0444 2.86 B 0.4059 2.98 1.33 M 18.67 M
DAC Danaos Corp 74.8294 2.77 B 0.6908 0.93 1.21 K 90.32 K
SDRL Seadrill 2021 Ltd 20778.9512 2.62 B 120.4961 0.58 2.28 M 47.3 B
DNOW Now Inc 20.63 2.52 B 0.17 0.83 798.37 K 16.47 M
BGSI BGSI 37.883 2.51 B 0.5927 1.59 303 11.48 K
EFXT Enerflex Ltd 9.735 2.48 B 0.3213 3.41 2.3 K 22.39 K
TY-P Tri-Continental Corporation PFD $2.50 34.9961 2.47 B 0.9005 2.64 950 33.25 K
NMM Navios Maritime Partners LP 120.9827 2.45 B 3.2899 2.8 60.92 K 7.37 M
TALO Talos Energy Inc 14.458 2.42 B 0.7389 5.39 27.26 K 394.07 K
BBAR Bbva Banco Frances S.A. 13.991 2.21 B 0.165 1.19 305.5 K 4.27 M
AGM Federal Agricultural Mortgage Corp 19.8956 1.97 B 0.1483 0.75 87.3 K 1.74 M
LPG Dorian Lpg Ltd 5.6451 1.97 B 0.2633 4.89 165.7 K 935.39 K
MTX Minerals Technologies Inc 68.7916 1.94 B 0.689 1.01 340.6 K 23.43 M
CCU Compania Cervecerias Unidas S.A. ADR 12.4077 1.9 B 0.2597 2.14 220.2 K 2.73 M
CCS Century Communities Inc 18.3403 1.61 B 0.2706 1.5 75 K 1.38 M
GEL Genesis Energy LP 20.8107 1.56 B 0.1074 0.52 223.4 K 4.65 M
VET Vermilion Energy Inc 26.1746 1.55 B 0.3728 1.44 40.8 K 1.07 M
SFL Ship Finance International 4.8561 1.55 B 0.0395 0.82 509.5 K 2.47 M
CMRE Costamare Inc 11.1964 1.55 B 0.0649 0.58 90.3 K 1.01 M
RYZ Ruyizhou Inc 6.4908 1.54 B 0.1788 2.83 100.8 K 654.27 K
PBT Permian Basin Royalty Trust 4.445 1.41 B 0.0542 1.23 171.2 K 760.98 K
FLO Flowers Foods 14.0125 1.36 B 0.1419 1.02 1.17 M 16.34 M
REX Rex American Resources Corp 10.5917 1.34 B 0.985 10.25 3.23 M 34.16 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BCT Briacell Therapeutics Corp 26.7412 2.9712 12.5 1.61 K 42.97 K
KEI Kolibri Global Energy Inc 6.10 0.60 10.91 39.76 K 242.54 K
NOA North American Construction Group Ltd 3.1375 0.2324 8 13.3 K 41.73 K
PNP Pinetree Capital Ltd 32.00 2.00 6.67 5.1 K 163.26 K
WRG Western Energy Services Corp 745.20 45.60 6.52 936 697.51 K
TGO Terago Inc 7.40 0.45 6.47 100.8 K 745.92 K
SGY Surge Energy Inc 15.4936 0.8688 5.94 274.13 K 4.25 M
LGO Largo Resources Ltd 9.80 0.50 5.38 25.89 K 253.72 K
CRRX Carerx Corp 8.0685 0.3936 5.13 6.58 K 53.09 K
CFW Calfrac Well Services Ltd 454.00 19.00 4.37 7.16 K 3.25 M
ESP Brompton Energy Split Corp. Class A Shares 8.2119 0.3406 4.33 5.88 K 48.24 K
TWC Twc Enterprises Ltd 10.1015 0.397 4.09 600 6.06 K
KEL Kelt Exploration Ltd 7.40 0.29 4.08 335.1 K 2.48 M
POU Paramount Resources Ltd 12.9352 0.4976 4 154.19 K 1.99 M
CPX-PA Capital Power Corporation Pref A 8.5198 0.3078 3.75 1.53 K 13.08 K
ACQ Autocanada Inc 28.5893 1.0112 3.67 769.38 K 22 M
DC-A Dundee Corporation 5.606 0.1977 3.66 70.5 K 395.24 K
MCB Mccoy Global Inc 3.4068 0.1181 3.59 16 K 54.51 K
EDV Endeavour Mining Corp 5.0054 0.1641 3.39 63.36 K 317.14 K
GTE Gran Tierra Energy Inc 34.20 1.10 3.32 59.64 K 2.04 M
PHX Phx Energy Services Corp 4.1881 0.1276 3.14 66.61 K 278.95 K
BBD-A Bombardier Inc 67.25 2.00 3.07 73.04 K 4.91 M
BIR Birchcliff Energy Ltd 4.3317 0.1286 3.06 620.8 K 2.69 M
PWF-PA Power Financial Corp Pref A 10.2002 0.2794 2.82 31.85 K 324.88 K
BBD-PB Bombardier Inc Pref B 3.4895 0.0943 2.78 11.22 K 39.15 K
DOL Dollarama Inc 21.8339 0.5771 2.71 2.91 M 63.43 M
BTE Baytex Energy Corp 17.5818 0.4603 2.69 2.16 M 37.93 M
RCH Richelieu Hardware Ltd 18.457 0.4651 2.59 19.91 K 367.55 K
BCE-PE Bce Inc Pref E 9.6755 0.2428 2.57 9.24 K 89.38 K
WEED Canopy Growth Corp 20.60 0.50 2.49 20.13 K 414.68 K
GBT Bmtc Group Inc 12.5797 0.3019 2.46 1.25 K 15.72 K
IFP Interfor Corp 18.1051 0.432 2.44 634.1 K 11.48 M
BBD-B Bombardier Inc Series B 63.50 1.50 2.42 934.38 K 59.33 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 8.3233 0.1788 2.2 3.37 K 28.02 K
CXI Currency Exchange International Corp 27.39 0.58 2.16 10 K 273.9 K
PXT Parex Resources Inc 5.8663 0.1224 2.13 290.1 K 1.7 M
III Imperial Metals Corp 12.51 0.26 2.12 38.39 K 480.3 K
BN-PK Brookfield Asset Management Inc Pref K 8.1723 0.1679 2.1 1.67 K 13.65 K
PD Precision Drilling Corp 158.60 3.20 2.06 1.9 M 301.08 M
TVE Tamarack Valley Energy Ltd 3.5314 0.0694 2 369.57 K 1.31 M
BDGI Badger Infrastructure Solutions Ltd 21.8936 0.421 1.96 129.8 K 2.84 M
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 11.6775 0.2215 1.93 9.23 K 107.76 K
TXR Torex Resources Inc. 10.7992 0.1982 1.87 123.69 K 1.34 M
TXG Torex Gold Resources Inc 10.8532 0.1991 1.87 1.24 M 13.42 M
WCP Whitecap Resources Inc 7.5799 0.1377 1.85 2.07 M 15.7 M
CIU-PC CU Inc Pref C 10.7306 0.1903 1.81 861 9.24 K
AIF Altus Group Ltd 16.3523 0.2898 1.8 103.15 K 1.69 M
MDI Major Drilling Grp 7.3579 0.1291 1.79 96.48 K 709.86 K
XTD-PA TDb Split Corp Pref A 5.6497 0.0987 1.78 5.8 K 32.77 K
BRAG Bragg Gaming Group Inc 5.90 0.10 1.72 586.63 K 3.46 M
ACD Accord Financial 7.7838 0.1318 1.72 21.5 K 167.35 K
BBD-PD Bombardier Inc Pref D 3.7727 0.0635 1.71 1 K 3.77 K
MTL Mullen Group Ltd 12.2262 0.2053 1.71 269.3 K 3.29 M
TOT Total Energy Services Inc 10.9734 0.1803 1.67 48.07 K 527.51 K
WSP WSP Global Inc 33.965 0.5056 1.51 307.54 K 10.45 M
CNQ Canadian Natural Resources Ltd. 11.6197 0.1661 1.45 7.55 M 87.73 M
AC Air Canada 12.80 0.18 1.43 2.05 M 26.29 M
ACB Aurora Cannabis Inc 43.20 0.60 1.41 1.9 K 82.25 K
OBE Obsidian Energy Ltd 15.26 0.21 1.4 3.01 M 45.97 M
KXS Kinaxis Inc 28.45 0.39 1.39 61.7 K 1.76 M
SGR-U Slate Grocery REIT 3.9641 0.0537 1.37 5.2 K 20.61 K
EFX Enerflex Ltd 12.2861 0.1611 1.33 89.3 K 1.1 M
CEU Ces Energy Solutions Corp 4.3358 0.0558 1.3 710 K 3.08 M
BCE-PB BCE Inc Pref AB 9.7268 0.1242 1.29 2.35 K 22.81 K
VET Vermilion Energy Inc 32.8797 0.4047 1.25 250.9 K 8.25 M
AAV Advantage Oil & Gas Ltd 6.65 0.08 1.22 359.01 K 2.39 M
CFP Canfor Corp 26.28 0.31 1.19 715 K 18.79 M
BN-PC Brookfield Corporation 8.1648 0.0944 1.17 4.92 K 40.16 K
VBNK Versabank 5.6514 0.0651 1.17 2.8 K 15.82 K
BEI-UN Boardwalk Real Estate Investment Trust 41.2322 0.4654 1.14 181.66 K 7.49 M
QBR-B Quebecor Inc 13.0394 0.1413 1.1 324.2 K 4.23 M
KEY Keyera Corp 19.1345 0.2021 1.07 388.3 K 7.43 M
ADN Acadian Timber Corp 8.6639 0.0912 1.06 21.72 K 188.2 K
ALA AltaGas Ltd 24.3047 0.2524 1.05 395.09 K 9.6 M
XTD Tdb Split Corp. Class A Shares 3.9483 0.0372 0.95 250 987.07
CGO Cogeco Inc Sv 38.6561 0.3608 0.94 9.77 K 377.48 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 11.5543 0.1009 0.88 8.07 K 93.24 K
FIH-U Fairfax India Holdings Corporation 11.55 0.10 0.87 93.4 K 1.08 M
ESI Ensign Energy Services Inc 3.2171 0.0277 0.87 534.37 K 1.72 M
PEY Peyto Exploration and Dvlpmnt Corp 7.8224 0.067 0.86 307.1 K 2.4 M
TOU Tourmaline Oil Corp 24.6699 0.2091 0.85 376.8 K 9.3 M
EFR Energy Fuels Inc 5.91 0.05 0.85 19 K 112.29 K
TVK Terravest Capital Inc 4.2935 0.0361 0.85 4.39 K 18.83 K
MRC Morguard Corp 146.5874 1.1784 0.81 2.1 K 308.42 K
NA-PS National Bank of Canada Pref S 14.0329 0.1105 0.79 4.81 K 67.54 K
FFH-PK Fairfax Financial Holdings Ltd Pref K 12.6836 0.0995 0.79 16.25 K 206.1 K
GWO-PS Great West Lifeco Inc Pref S 14.5683 0.1136 0.79 62.69 K 913.23 K
OGC Oceanagold Corp 7.3328 0.0559 0.77 172.77 K 1.27 M
CSE-PA Capstone Infrastructure Corp 6.1591 0.0457 0.75 900 5.54 K
FC Firm Capital Mortgage Inv. Corp 5.074 0.0376 0.75 15.8 K 80.15 K
TECK-A Teck Resources Limited 18.888 0.1399 0.75 3.72 K 70.23 K
PPL-PG Pembina Pipeline Corp Pref G 12.7954 0.0933 0.73 5.4 K 69.1 K
ONEX Onex Corp 71.1132 0.5142 0.73 115.32 K 8.2 M
GSY Goeasy Ltd 14.8483 0.1057 0.72 8.79 K 130.44 K
QBR-A Quebecor Inc 12.9816 0.0912 0.71 350 4.54 K
CSW-A Corby Spirit and Wine Limited 13.355 0.0937 0.71 5.46 K 72.86 K
CU-PE Canadian Util Bb Cum Red Sec Prf 13.6868 0.0915 0.67 3.1 K 42.43 K
PWF-PS Power Financial Corp Pref S 13.6131 0.0909 0.67 12.05 K 164.11 K
CEF-U Sprott Physical Gold and Silver Trust 12.0617 0.0799 0.67 300 3.62 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.6932 0.09 0.66 4.02 K 55.03 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ACRG American Clean Resources Group Inc. 51.50 98.71 M 0.50 0.98 114 5.87 K
SEII Sharing Economy International Inc 689.96 1.29 M 7.96 1.17 70 48.3 K
GSFI Green Stream Holdings Inc 7.942 654.18 K 2.6473 50 4.77 K 37.86 K
ZRFY Zerify Inc 750.00 497.56 K 10.00 1.35 2 1.5 K
BLSP Blue Sphere Corporation 7.54 216.59 K 1.04 16 286.6 K 2.16 M
USRM U.S. Stem Cell Inc 10.00 64.15 K 0.50 5.26 3.72 K 37.24 K
ERINQ Erin Energy Corporation 3.0234 21.53 K 0.0834 2.84 277.02 K 837.54 K
AXPWQ Axion Power International Inc 714.00 9.6 K 12.60 1.8 146 104.24 K
VMRI Valmie Resources Inc 3.40 6.96 K 0.05 1.49 11.1 K 37.74 K
SNLP Syntrol Corp 56.94 4.45 K 2.94 5.44 61 3.47 K
SIMPQ Simply Inc 610.00 1.55 K 20.00 3.39 450 274.5 K
DOMR Dominion Resources Black Warrior Trust 6.4166 785 0.1959 3.15 29.01 K 186.17 K
PRXIQ Premier Exhibitions Inc 3.20 491 0.09 2.89 1.9 K 6.08 K
TLSS Transportation and Logistics Systems Inc 500.00 325 43.75 9.59 112 56 K
ECEZ Ecosciences Inc 5200.00 251 100.00 1.96 7 36.4 K
SYNE Synthesis Energy Systems Inc 59.52 157 1.7024 2.94 3.84 K 228.68 K
PEHD Perigee Holdings Inc. 32.52 130 3.68 12.76 244 7.93 K
PBYA ProBility Media Corporation 4.47 0.37 9.02 17.61 K 78.7 K
HMNY Helios and Matheson Analytics Inc 662.50 35.00 5.58 4 2.65 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 15.75 62.27 M 0.75 5 140 2.21 K
SAG Sterling Metals Corp 80.00 6.48 M 30.00 60 52 4.16 K
KEEK Personas Social Incorporated 105.00 61.00 138.64 14.54 K 1.53 M
STMP Stamper Oil & Gas Corp 21.8144 4.3629 25 48 1.05 K
STRM Storm Exploration Inc. 9.92 1.76 21.57 625 6.2 K
BQE BQE Water Inc 4.00 0.50 14.29 12.4 K 49.6 K
AVN Avanti Energy Inc 16.00 1.50 10.34 1.42 K 22.78 K
LXM Lux Metals Corp. 11.00 1.00 10 180 1.98 K
FTUR Future Fuels Inc. 7.00 0.50 7.69 3.5 K 24.5 K
EPO-H Encanto Potash Corp 3.75 0.25 7.14 11.61 K 43.54 K
KIP Kiplin Metals Inc 45.90 2.70 6.25 94.17 K 4.32 M
GPUS Alset AI Ventures Inc. 13.60 0.80 6.25 812 11.04 K
CBR Cabral Gold Inc 9.00 0.50 5.88 20 180
WEX Western Exploration Inc 137.50 7.50 5.77 31 4.26 K
VCG Visionary Copper and Gold Mines Inc. 3.15 0.15 5 2.02 K 6.36 K
NEXG NeXGold Mining Corp 3.36 0.12 3.7 1.9 K 6.38 K
FMS Focus Graphite Inc 3.50 0.10 2.94 8.58 K 30.03 K
CTA Centaurus Energy Inc 180.00 5.00 2.86 1.1 K 197.64 K
NAR North Arrow Minerals Inc 8.20 0.20 2.5 6.35 K 52.07 K
GBU Gabriel Resources Ltd 4.30 0.10 2.38 127.89 K 549.92 K
BKM Pacific Booker Minerals Inc 5.62 0.07 1.26 120 674.4
RET-A Reitmans (Canada) Limited 5.4297 0.0577 1.07 51.1 K 277.46 K
© 2026 - CastFwd Corp.