Gainer Volumes for 27 March 2015 from 00:00:00 until 23:59:59
Gainer Volumes for 27 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 46.7637 | 3.53 B | 0.2704 | 0.58 | 9.7 K |
| NG | Novagold Resources Inc | 3.02 | 2.6 B | 0.03 | 1 | 1.17 M |
| ESBA | Empire State Realty Op LP | 15.0847 | 1.49 B | 0.0963 | 0.64 | 2.5 K |
| TMP | Tompkinstrustco | 37.8585 | 1.45 B | 0.2132 | 0.57 | 18.2 K |
| USAS | Americas Silver Corp | 4.80 | 1.34 B | 0.30 | 6.67 | 1.38 K |
| REPX | Riley Exploration Permian Inc | 22.0169 | 769.77 M | 0.553 | 2.58 | 304 |
| CATX | Perspective Therapeutics Inc | 16.60 | 331.87 M | 0.80 | 5.06 | 73.42 K |
| CIX | Compx International Inc | 6.8762 | 329.03 M | 0.0662 | 0.97 | 1.07 K |
| FRD | Friedman Industries Inc | 5.6994 | 253.03 M | 0.0801 | 1.43 | 1.1 K |
| GENC | Gencor Industries IN | 6.666 | 223.24 M | 0.0793 | 1.2 | 774 |
| PLX | Protalix Biotherapeutics | 17.70 | 190.95 M | 0.40 | 2.31 | 8.35 K |
| ARMP | Armata Pharmaceuticals Inc | 2100.00 | 171.07 M | 560.00 | 36.36 | 1.16 K |
| PLG | Platinum Group Metals Ltd | 56.54 | 162.34 M | 1.54 | 2.8 | 2.12 K |
| VFL | Delaware Florida Insured Muni | 7.5413 | 138.86 M | 0.0517 | 0.69 | 7.6 K |
| MHH | Mastech Holdings Inc | 4.735 | 93.11 M | 0.135 | 2.93 | 42.23 K |
| IOR | Income Opportunity Realty Trust | 6.9599 | 86.59 M | 0.1074 | 1.57 | 208 |
| CEV | Eaton Vance California Muni Income Trust | 8.1344 | 71.67 M | 0.0662 | 0.82 | 6.51 K |
| CVU | CPI Aerostructures | 12.15 | 62.22 M | 0.17 | 1.42 | 16.65 K |
| CPHI | China Pharma Holdings | 37.14 | 61.68 M | 2.13 | 6.08 | 2.65 K |
| XTNT | Xtant Medical Holdings Inc | 49.68 | 60.21 M | 1.08 | 2.22 | 660 |
| CTM | Castellum Inc | 18.00 | 59.17 M | 1.50 | 9.09 | 4 |
| GRF | Eagle Capital Growth Fund | 4.2035 | 41.19 M | 0.0318 | 0.76 | 1.1 K |
| TOON | Kartoon Studios Inc | 67.20 | 34.28 M | 3.00 | 4.67 | 1 K |
| OPTT | Ocean Power Tech Inc | 94.00 | 34.2 M | 3.80 | 4.21 | 49.78 K |
| CKX | Ckx Lands | 14.2834 | 23.53 M | 0.3115 | 2.23 | 11.57 K |
| JOB | General Employment Enterprises | 9.70 | 23.41 M | 0.60 | 6.59 | 11.37 K |
| UUU | Universal Security Instruments | 4.6143 | 11.17 M | 0.0421 | 0.92 | 200 |
| CANF | Can-Fite Biopharma Ltd ADR | 16619.9824 | 6.83 M | 419.9883 | 2.59 | 70 |
| PW | Power REIT | 9.00 | 3.38 M | 0.10 | 1.12 | 16.56 K |
| MTNB | Matinas Biopharma Hl | 31.00 | 1.55 M | 1.00 | 3.33 | 609 |
| SCPX | Scorpius Holdings Inc | 85806.5469 | 24.46 K | 4283.4219 | 5.25 | 3 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.612 | 0.6201 | 2.7 | 507 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.2955 | 0.3237 | 1.54 | 1.58 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.6777 | 0.1713 | 0.65 | 1.51 K | |
| LODE | Comstock Mining Inc | 160.00 | 0.9999 | 0.63 | 294 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 164.4063 | 2.00 | 1.23 | 205.3 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 18.528 | 2.5 T | 0.1605 | 0.87 | 52.2 M |
| AVGO | Broadcom Inc. | 9.8298 | 1.82 T | 0.2683 | 2.81 | 24.3 M |
| ASML | ASML Holding N.V. ADR | 91.3116 | 677.21 B | 2.4921 | 2.81 | 1.26 M |
| INTC | Intel Corp | 24.7293 | 464 B | 1.4838 | 6.38 | 73.86 M |
| AMAT | Applied Materials | 19.9652 | 425.76 B | 0.3761 | 1.92 | 20.15 M |
| LRCX | Lam Research Corp | 6.1755 | 381.69 B | 0.0763 | 1.25 | 34.17 M |
| KLAC | K L A-Tencor Corp | 48.0522 | 275 B | 0.4642 | 0.98 | 2.18 M |
| PANW | Palo Alto Networks Inc | 24.4066 | 263.89 B | 0.8316 | 3.53 | 11.6 M |
| TXN | Texas Instruments | 41.7599 | 254.44 B | 0.7063 | 1.72 | 5.14 M |
| AMGN | Amgen Inc | 118.2167 | 202.95 B | 1.4832 | 1.27 | 2.44 M |
| ADI | Analog Devices | 47.1437 | 181.13 B | 1.1377 | 2.47 | 2.52 M |
| MRVL | Marvell Technology Inc | 13.7561 | 169.91 B | 0.2528 | 1.87 | 7.63 M |
| HON | Honeywell International Inc. Common Stock | 73.6498 | 154.07 B | 0.5651 | 0.77 | 3.55 M |
| VRTX | Vertex Pharmaceutic | 120.34 | 121.16 B | 2.74 | 2.33 | 1.62 M |
| FTNT | Fortinet Inc | 6.916 | 111.63 B | 0.188 | 2.79 | 6.87 M |
| EQIX | Equinix Inc | 177.739 | 106.93 B | 1.4468 | 0.82 | 517.8 K |
| SNY | Sanofi-Aventis S.A. ADR | 32.4447 | 103.77 B | 0.7597 | 2.4 | 1.06 M |
| MNST | Monster Beverage Cp | 22.9983 | 91.43 B | 0.2367 | 1.04 | 5.51 M |
| MELI | MercadoLibre Inc | 121.716 | 91.33 B | 1.5288 | 1.27 | 285 K |
| CTAS | Cintas Corp | 18.4014 | 82.39 B | 0.2792 | 1.54 | 3.06 M |
| MDLZ | Mondelez Intl Inc | 27.7309 | 77.69 B | 0.4836 | 1.77 | 16.7 M |
| NTES | Netease Inc ADR | 17.0956 | 76.6 B | 0.3903 | 2.34 | 2.56 M |
| AEP | American Electric Power Company | 37.8439 | 73.75 B | 0.3859 | 1.03 | 2.54 M |
| ORLY | O'Reilly Automotive | 14.3614 | 72.43 B | 0.282 | 2 | 8.91 M |
| REGN | Regeneron Pharmaceuticals | 451.4501 | 68.78 B | 6.0789 | 1.36 | 855.9 K |
| NXPI | Nxp Semiconductors | 88.3357 | 67.98 B | 2.1394 | 2.48 | 4.99 M |
| MPWR | Monolithic Power Sys | 47.8953 | 65.53 B | 1.4786 | 3.19 | 281 K |
| WBD | Discovery Inc Series A | 31.27 | 64.61 B | 0.34 | 1.1 | 3.42 M |
| TER | Teradyne Inc | 17.4667 | 54.78 B | 0.2981 | 1.74 | 1.97 M |
| EA | Electronic Arts Inc | 56.573 | 52.42 B | 2.0982 | 3.85 | 4.67 M |
| NBIS | Nebius Group N.V. | 15.45 | 47.67 B | 0.26 | 1.71 | 2.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.5378 | 46.54 B | 0.1354 | 0.66 | 1.77 M |
| TTWO | Take-Two Interactive Software | 25.26 | 43.01 B | 0.52 | 2.1 | 665.76 K |
| IDXX | Idexx Laboratories | 76.585 | 42.94 B | 1.51 | 2.01 | 454.43 K |
| MCHP | Microchip Technology | 19.6889 | 42.75 B | 0.4001 | 2.07 | 3.42 M |
| JD | Jd.com Inc ADR | 27.3556 | 40.77 B | 0.2728 | 1.01 | 5.22 M |
| PAYX | Paychex Inc | 35.3612 | 40.68 B | 0.3854 | 1.1 | 2.18 M |
| UAL | United Airlines Holdings Inc | 67.75 | 38.39 B | 2.78 | 4.28 | 5.12 M |
| ROP | Roper Industries | 160.5333 | 37.07 B | 0.871 | 0.55 | 441.68 K |
| ALNY | Alnylam Pharmaceuticals | 104.06 | 36.28 B | 4.42 | 4.44 | 850.1 K |
| BIDU | Baidu Inc ADR | 207.33 | 35.84 B | 1.89 | 0.92 | 2.62 M |
| VOD | Vodafone Grp Plc ADR | 16.0721 | 34.89 B | 0.1249 | 0.78 | 3.31 M |
| ON | On Semiconductor | 11.80 | 33.75 B | 0.17 | 1.46 | 7.66 M |
| WDAY | Workday Inc | 85.06 | 33.43 B | 1.08 | 1.29 | 970.41 K |
| CASY | Casey's General Stor | 81.7558 | 31.94 B | 1.5182 | 1.89 | 197.48 K |
| EXPE | Expedia Group Inc | 88.2866 | 31.2 B | 0.867 | 0.99 | 922.5 K |
| KHC | Kraft Heinz Company | 54.862 | 30.44 B | 2.9001 | 5.58 | 28.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.9893 | 29.58 B | 0.5776 | 2.37 | 677.51 K |
| ILMN | Illumina Inc | 182.072 | 29.37 B | 2.7237 | 1.52 | 713.23 K |
| TSEM | Tower Semiconductor | 17.03 | 27.77 B | 0.29 | 1.73 | 449.6 K |
| DXCM | Dexcom | 15.04 | 27.61 B | 0.4475 | 3.07 | 1.93 M |
| TCOM | Trip.com Group Ltd ADR | 29.4618 | 27.48 B | 0.3757 | 1.29 | 6.26 M |
| SATS | Echostar Corp | 33.604 | 26.67 B | 0.2888 | 0.87 | 93.74 K |
| VRSK | Verisk Analytics Inc | 67.1911 | 26.38 B | 0.6102 | 0.92 | 762.1 K |
| CPRT | Copart Inc | 4.65 | 25.87 B | 0.06 | 1.31 | 1.89 M |
| VRSN | Verisign Inc | 65.478 | 25.48 B | 1.358 | 2.12 | 1.14 M |
| INCY | Incyte Corp | 94.36 | 23.51 B | 5.16 | 5.78 | 1.4 M |
| INSM | Insmed Inc | 20.50 | 23.18 B | 1.03 | 5.29 | 528.78 K |
| DLTR | Dollar Tree Inc | 81.715 | 23.15 B | 0.695 | 0.86 | 1.57 M |
| UTHR | United Therapeutic | 172.96 | 22.43 B | 5.44 | 3.25 | 512.5 K |
| MKSI | Mks Instruments Inc | 30.7434 | 22.23 B | 0.1624 | 0.53 | 143.2 K |
| FFIV | F5 Networks Inc | 113.87 | 22.13 B | 1.64 | 1.46 | 700.35 K |
| CTSH | Cognizant Tech Sol | 55.5702 | 21.5 B | 0.4146 | 0.75 | 2.77 M |
| ULTA | Ulta Beauty Inc | 151.20 | 20.44 B | 1.19 | 0.79 | 441.8 K |
| MTSI | Macom Technology S | 35.81 | 20.37 B | 0.91 | 2.61 | 356.77 K |
| STRL | Sterling Constructio | 4.56 | 20.28 B | 0.06 | 1.33 | 118.72 K |
| EVRG | Evergy Inc | 25.6999 | 20.1 B | 0.2358 | 0.93 | 910.2 K |
| ENTG | Entegris Inc | 12.9832 | 19.67 B | 0.1724 | 1.35 | 801.2 K |
| SMCI | Super Micro Computer | 3.391 | 19.47 B | 0.071 | 2.14 | 4.45 M |
| LNT | Alliant Energy Corp | 21.6826 | 19.36 B | 0.1196 | 0.55 | 1.82 M |
| SBAC | SBA Communications | 110.7686 | 18.41 B | 1.3853 | 1.27 | 1.32 M |
| GMAB | Genmab A/S ADR | 7.572 | 17.72 B | 0.772 | 11.35 | 140 K |
| NBIX | Neurocrine Bioscienc | 38.78 | 17.67 B | 1.45 | 3.88 | 1.06 M |
| LSCC | Lattice Semicond | 6.59 | 17.59 B | 0.23 | 3.62 | 1.9 M |
| CDW | CDW Corporation | 33.2631 | 17.1 B | 0.7475 | 2.3 | 1.06 M |
| ASND | Ascendis Pharma ADR | 17.79 | 16.65 B | 0.20 | 1.14 | 33.63 K |
| NDSN | Nordson Corp | 68.7273 | 16.48 B | 0.8789 | 1.3 | 242.6 K |
| CG | The Carlyle Group | 15.2855 | 16.34 B | 0.3399 | 2.27 | 482.84 K |
| TSCO | Tractor Supply Company | 14.828 | 16.27 B | 0.1617 | 1.1 | 2.37 M |
| LAMR | Lamar Advertis A | 34.8993 | 16.18 B | 0.3803 | 1.1 | 501.3 K |
| AMKR | Amkor Technology | 8.0248 | 16.1 B | 0.186 | 2.37 | 1.26 M |
| JAZZ | Jazz Pharma Plc | 175.42 | 15.95 B | 2.03 | 1.17 | 619.9 K |
| REG | Regency Centers Corp | 44.4662 | 15.36 B | 0.3889 | 0.88 | 525.4 K |
| LOGI | Logitech Int S.A. | 10.7441 | 15.18 B | 0.1126 | 1.06 | 165.24 K |
| LECO | Lincoln Elec Hld | 52.9551 | 13.78 B | 0.3453 | 0.66 | 501.4 K |
| COO | Cooper Companies | 46.4497 | 13.71 B | 0.2694 | 0.58 | 1.05 M |
| PTC | Ptc Inc | 36.05 | 13.69 B | 0.295 | 0.83 | 1.59 M |
| UHAL | A M E R C O | 31.4359 | 13.57 B | 0.4822 | 1.56 | 321 K |
| LULU | Lululemon Athletica | 64.32 | 12.98 B | 0.355 | 0.55 | 2.9 M |
| ICLR | Icon Plc | 70.46 | 12.69 B | 0.85 | 1.22 | 225.3 K |
| HAS | Hasbro Inc | 42.6381 | 12.56 B | 0.3284 | 0.78 | 783.5 K |
| IESC | Ies Holdings | 8.70 | 12.47 B | 0.30 | 3.57 | 8.48 K |
| HTHT | Huazhu Group Ltd ADR | 4.1829 | 12.45 B | 0.0642 | 1.56 | 942.61 K |
| ZBRA | Zebra Technologies | 87.41 | 12.38 B | 1.02 | 1.18 | 370.79 K |
| COKE | Coca Cola Bot Cons | 10.3381 | 12.29 B | 0.4263 | 4.3 | 270.58 K |
| ARWR | Arrowhead Pharma | 6.98 | 12.06 B | 0.24 | 3.56 | 875.97 K |
| BMRN | Biomarin Pharmaceuticals | 128.78 | 11.47 B | 13.23 | 11.45 | 6.37 M |
| PODD | Insulet Corp | 33.35 | 11.31 B | 0.91 | 2.81 | 326.56 K |
| CSGP | Costar Group Inc | 19.206 | 11.3 B | 0.292 | 1.54 | 1.37 M |
| TECH | Bio-Techne Cp | 22.8611 | 11.21 B | 0.1316 | 0.58 | 743.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 143.89 | 1.07 T | 0.86 | 0.6 | 3.48 M |
| ABBV | Abbvie Inc | 36.5021 | 458.24 B | 0.2406 | 0.66 | 6.83 M |
| UNH | Unitedhealth Group Inc | 99.2601 | 382.09 B | 1.4804 | 1.51 | 2.61 M |
| MS | Morgan Stanley | 26.3682 | 338.3 B | 0.1545 | 0.59 | 9.16 M |
| HD | Home Depot | 87.8151 | 332.02 B | 1.1491 | 1.33 | 3.88 M |
| PM | Philip Morris International Inc | 44.6483 | 300.8 B | 0.2616 | 0.59 | 5.16 M |
| NVS | Novartis Ag ADR | 60.0663 | 295.77 B | 0.5025 | 0.84 | 1.26 M |
| RTX | Raytheon Technologies | 57.2147 | 286.56 B | 0.4209 | 0.74 | 4.46 M |
| BAC-PL | Bank of America Corporation | 613.9239 | 248.26 B | 3.6032 | 0.59 | 4.34 K |
| NVO | Novo Nordisk A/S ADR | 46.3637 | 215.95 B | 0.4994 | 1.09 | 7.03 M |
| SAP | SAP Ag ADR | 60.0542 | 188.63 B | 0.6541 | 1.1 | 1.22 M |
| WFC-PL | Wells Fargo & Company | 771.1665 | 187.7 B | 4.1026 | 0.53 | 2.68 K |
| NEE | Nextera Energy | 21.0957 | 187.25 B | 0.1671 | 0.8 | 6.07 M |
| ABT | Abbott Laboratories | 37.7155 | 179.51 B | 0.2258 | 0.6 | 3.44 M |
| SCHW | The Charles Schwab Corp | 26.3304 | 177.34 B | 0.392 | 1.51 | 7.32 M |
| TJX | TJX Companies | 29.8867 | 170.37 B | 0.2448 | 0.83 | 6.05 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0587 | 166.33 B | 0.0383 | 0.76 | 3.04 M |
| BX | Blackstone Inc | 21.3222 | 158.89 B | 0.2356 | 1.12 | 3.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 98.7846 | 157.95 B | 1.1608 | 1.19 | 1.21 M |
| PFE | Pfizer Inc | 20.1052 | 139.86 B | 0.2154 | 1.08 | 24.07 M |
| CVS | CVS Corp | 74.0198 | 137.47 B | 0.3683 | 0.5 | 4.54 M |
| DHR | Danaher Corp | 34.4649 | 135.54 B | 0.2153 | 0.63 | 3.15 M |
| LMT | Lockheed Martin Corp | 150.5379 | 134.33 B | 1.2431 | 0.83 | 1.26 M |
| CRM | Salesforce.com Inc | 65.5871 | 134.04 B | 0.5519 | 0.85 | 2.11 M |
| SYK | Stryker Corp | 81.6036 | 126.6 B | 1.2122 | 1.51 | 1.23 M |
| GLW | Corning Inc | 17.0578 | 126.21 B | 0.2025 | 1.2 | 4.84 M |
| PH | Parker-Hannifin Corp | 98.5313 | 124.52 B | 0.6588 | 0.67 | 728 K |
| SONY | Sony Group Corp ADR | 4.8335 | 123.57 B | 0.0433 | 0.9 | 4.2 M |
| MO | Altria Group | 27.3429 | 122.19 B | 0.1847 | 0.68 | 8.57 M |
| LOW | Lowe's Companies | 60.3258 | 116.49 B | 0.6633 | 1.11 | 3.65 M |
| SO | Southern Company | 27.6687 | 109.63 B | 0.1572 | 0.57 | 5.77 M |
| MDT | Medtronic Inc | 58.3274 | 106.51 B | 0.5804 | 1.01 | 4.51 M |
| GSK | Glaxosmithkline Plc ADR | 27.3542 | 102.9 B | 0.2095 | 0.77 | 2.6 M |
| NOW | Servicenow Inc | 78.47 | 101.87 B | 1.44 | 1.87 | 782.5 K |
| DUK | Duke Energy Corp | 47.6651 | 101.75 B | 0.4131 | 0.87 | 3.18 M |
| MMM | 3M Company | 95.9458 | 90.03 B | 0.5341 | 0.56 | 2.06 M |
| SPG | Simon Property Group | 112.5032 | 87.31 B | 0.9324 | 0.84 | 1.47 M |
| ICE | Intercontinental Exchange | 40.3382 | 82.45 B | 0.3878 | 0.97 | 2.41 M |
| ELV | Elevance Health Inc | 133.5496 | 82.02 B | 2.9484 | 2.26 | 1.55 M |
| ITW | Illinois Tool Works Inc | 74.6959 | 81.42 B | 0.5366 | 0.72 | 1.86 M |
| RCL | Royal Caribbean Cruises Ltd | 69.867 | 78.73 B | 4.2437 | 6.47 | 5.26 M |
| SHW | Sherwin-Williams Company | 84.7223 | 78.31 B | 0.7097 | 0.84 | 1.45 M |
| AMT | American Tower Corp | 72.969 | 77.65 B | 0.6382 | 0.88 | 2.38 M |
| NOC | Northrop Grumman Corp | 134.2362 | 77.02 B | 0.9787 | 0.73 | 1.44 M |
| USB-PH | U.S. Bancorp | 16.2157 | 76.74 B | 0.1006 | 0.62 | 81.56 K |
| CI | Cigna Corp | 117.2046 | 76.6 B | 2.5171 | 2.19 | 1.5 M |
| HLT | Hilton Inc | 57.6944 | 73.98 B | 1.1054 | 1.95 | 3.24 M |
| TDG | Transdigm Group Inc | 135.4831 | 69.17 B | 1.6728 | 1.25 | 205.9 K |
| APD | Air Products and Chemicals | 111.3039 | 66.33 B | 1.1586 | 1.05 | 1.15 M |
| BSX | Boston Scientific Corp | 17.83 | 65.77 B | 0.39 | 2.24 | 6.52 M |
| TGT | Target Corporation | 58.7116 | 62.12 B | 0.8062 | 1.39 | 3.75 M |
| NKE | Nike Inc | 45.7158 | 61.75 B | 0.2517 | 0.55 | 4.4 M |
| SRE | Sempra | 38.4879 | 60.78 B | 0.4718 | 1.24 | 3.46 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.9012 | 58.74 B | 0.6657 | 1.09 | 243 |
| LHX | L3Harris Technologies Inc | 61.8918 | 55.93 B | 2.7982 | 4.74 | 4.09 M |
| DAL | Delta Air Lines Inc | 39.2721 | 55.88 B | 0.6913 | 1.79 | 7.98 M |
| DD | Du Pont De.Nemours Inc | 21.5603 | 55.78 B | 0.596 | 2.84 | 33.46 M |
| CAH | Cardinal Health | 66.431 | 53.41 B | 0.7005 | 1.07 | 1.67 M |
| VTR | Ventas Inc | 51.2084 | 48.87 B | 0.4674 | 0.92 | 1.83 M |
| HEI | Heico Corp | 30.5501 | 48.83 B | 0.2417 | 0.8 | 198.24 K |
| AZO | Autozone | 681.34 | 48.28 B | 19.30 | 2.92 | 384.84 K |
| EW | Edwards Lifesciences Corp | 23.9467 | 47.58 B | 0.2967 | 1.25 | 4.42 M |
| HUM | Humana Inc | 162.2041 | 46.74 B | 1.9005 | 1.19 | 1.49 M |
| STM | Stmicroelectronics N.V. ADR | 7.9915 | 45.81 B | 0.2567 | 3.32 | 1.67 M |
| INFY | Infosys Ltd ADR | 6.4535 | 44.98 B | 0.10 | 1.57 | 14.76 M |
| IX | Orix Corp ADR | 3.7724 | 44.22 B | 0.0328 | 0.88 | 258.5 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.5305 | 43.31 B | 1.6284 | 2.33 | 416.8 K |
| WCN | Waste Connections Inc | 28.5474 | 43.09 B | 0.2763 | 0.98 | 739.65 K |
| BDX | Becton Dickinson and Company | 93.5749 | 43.08 B | 0.8931 | 0.96 | 1.3 M |
| ED | Consolidated Edison Company of New York | 40.1345 | 41.65 B | 0.6712 | 1.7 | 4.76 M |
| DHI | D.R. Horton | 24.2933 | 41.62 B | 0.6554 | 2.77 | 3.64 M |
| CBRE | CBRE Group Inc | 35.93 | 40.84 B | 0.28 | 0.79 | 1.11 M |
| CMG | Chipotle Mexican Grill | 13.2544 | 40.78 B | 0.078 | 0.59 | 14.3 M |
| SYY | Sysco Corp | 28.3958 | 39.74 B | 0.2084 | 0.74 | 3.76 M |
| A | Agilent Technologies | 37.5622 | 39.14 B | 0.466 | 1.26 | 1.93 M |
| IRM | Iron Mountain Inc | 19.5546 | 38.18 B | 0.1441 | 0.74 | 617.2 K |
| WEC | Wisconsin Energy Corp | 34.5234 | 37.71 B | 0.405 | 1.19 | 1.75 M |
| WAT | Waters Corp | 124.11 | 36.79 B | 2.26 | 1.85 | 346.78 K |
| MTB | M&T Bank Corp | 91.8337 | 36.55 B | 0.6319 | 0.69 | 970.27 K |
| CCL | Carnival Corp | 40.2518 | 36.47 B | 2.3065 | 6.08 | 12.47 M |
| HEI-A | HEICO Corporation | 24.9534 | 35.39 B | 0.2911 | 1.18 | 54.51 K |
| HSY | Hershey Foods Corp | 78.2588 | 35.36 B | 0.6759 | 0.87 | 649 K |
| IQV | Iqvia Holdings Inc | 67.26 | 34.72 B | 0.97 | 1.46 | 600.09 K |
| TKO | Tko Group Holdings Inc Cl A | 14.2123 | 34.52 B | 0.1463 | 1.04 | 979.3 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.7633 | 33.66 B | 0.3274 | 1.4 | 166.7 K |
| AEE | Ameren Corp | 29.6959 | 31.49 B | 0.3157 | 1.07 | 1.51 M |
| CNC | Centene Corp | 34.61 | 31.31 B | 0.515 | 1.51 | 1.45 M |
| DTE | Dte Energy Company | 47.3026 | 31.09 B | 0.419 | 0.89 | 1.52 M |
| BAP | Credicorp Ltd | 100.9113 | 30.86 B | 2.2506 | 2.28 | 364 K |
| EIX | Edison International | 39.9654 | 30.69 B | 0.2359 | 0.59 | 1.64 M |
| CFG | Citizens Financial Group Inc/Ri | 16.4789 | 30.4 B | 0.2424 | 1.49 | 9.24 M |
| TDY | Teledyne Technologies Inc | 105.70 | 30.36 B | 1.18 | 1.13 | 263.5 K |
| ATO | Atmos Energy Corp | 41.9551 | 29.92 B | 0.5531 | 1.34 | 480.9 K |
| CNP | Centerpoint Energy Inc | 14.1598 | 29.15 B | 0.1373 | 0.98 | 3.09 M |
| EL | Estee Lauder Companies | 72.0445 | 29.05 B | 0.4607 | 0.64 | 1.27 M |
| TPR | Tapestry Inc | 30.0007 | 28.81 B | 0.4502 | 1.52 | 2.41 M |
| FICO | Fair Isaac and Company | 86.6166 | 28.7 B | 0.8986 | 1.05 | 183.62 K |
| XYL | Xylem Inc | 30.561 | 28.46 B | 0.2622 | 0.87 | 1.08 M |
| RMD | Resmed Inc | 62.4731 | 28.33 B | 1.1351 | 1.85 | 586.5 K |
| MTD | Mettler-Toledo International | 323.29 | 26.82 B | 4.41 | 1.38 | 60.49 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 6.9419 | 3.471 | 100 | 157 | |
| BCT | Briacell Therapeutics Corp | 32.6837 | 5.9425 | 22.22 | 3.81 K | |
| ACX | Act Energy Technologies Ltd | 9.9077 | 1.7457 | 21.39 | 150.09 K | |
| PNP | Pinetree Capital Ltd | 32.00 | 4.00 | 14.29 | 1.01 K | |
| FLNT | Flint Corp | 8.80 | 0.80 | 10 | 1.52 K | |
| ADW-B | Andrew Peller Limited | 5.5531 | 0.373 | 7.2 | 500 | |
| MPVD | Mountain Province Diamonds Inc | 3.1872 | 0.1921 | 6.41 | 292.78 K | |
| MAL | Magellan Aero | 10.8975 | 0.6305 | 6.14 | 35.07 K | |
| MRD | Melcor Dev | 12.0477 | 0.6478 | 5.68 | 7.8 K | |
| BRAG | Bragg Gaming Group Inc | 6.00 | 0.30 | 5.26 | 87.8 K | |
| USA | Americas Silver Corp | 6.00 | 0.30 | 5.26 | 3.02 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.36 | 0.58 | 4.92 | 98.4 K | |
| BYD | Boyd Group Services Inc | 49.62 | 2.2672 | 4.79 | 165.2 K | |
| PPTA | Perpetua Resources Corp | 4.50 | 0.20 | 4.65 | 21.86 K | |
| APS | Aptose Biosciences Inc | 104.70 | 4.35 | 4.33 | 1.49 K | |
| ADW-A | Andrew Peller Limited | 3.7652 | 0.1489 | 4.12 | 2.44 K | |
| AOV | Amotiv Limited | 8.55 | 0.33 | 4.01 | 315.74 K | |
| GUD | Knight Therapeutics Inc | 8.55 | 0.33 | 4.01 | 315.7 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.4949 | 0.3673 | 3.63 | 12.8 K | |
| WRG | Western Energy Services Corp | 760.80 | 25.20 | 3.43 | 1.01 K | |
| ORIO | ORIO | 13.9592 | 0.4408 | 3.26 | 3.1 K | |
| PBH | Premium Brands Holdings Corp | 20.7626 | 0.6386 | 3.17 | 55.39 K | |
| ET | Evertz Technologies Ltd | 4.7925 | 0.1412 | 3.04 | 21.7 K | |
| JAG | Jaguar Mining Inc | 3.0834 | 0.0907 | 3.03 | 531 | |
| AKT-A | AKITA Drilling Ltd | 8.0969 | 0.2338 | 2.97 | 592 | |
| TVA-B | TVA Group Inc | 5.66 | 0.16 | 2.91 | 1.67 K | |
| PTM | Platinum Group Metals Ltd | 71.00 | 2.00 | 2.9 | 1.45 K | |
| BB | Blackberry Ltd | 11.92 | 0.32 | 2.76 | 4.14 M | |
| TVK | Terravest Capital Inc | 4.3748 | 0.1174 | 2.76 | 90.45 K | |
| WFG | West Fraser Timber CO Ltd | 58.6478 | 1.556 | 2.73 | 257.7 K | |
| AAV | Advantage Oil & Gas Ltd | 6.80 | 0.18 | 2.72 | 866.46 K | |
| CCL-B | CCL Industries Inc | 25.3185 | 0.6646 | 2.7 | 331 K | |
| NG | Novagold Res Inc | 3.81 | 0.10 | 2.7 | 97.43 K | |
| JOY | Journey Energy Inc | 4.8065 | 0.1185 | 2.53 | 3.9 K | |
| HBP | Helix Biopharm | 8.90 | 0.20 | 2.3 | 8.32 K | |
| AGI | Alamos Gold Inc Cls A | 7.0644 | 0.1584 | 2.29 | 286.28 K | |
| KLS | Kelso Technologies Inc | 5.508 | 0.1191 | 2.21 | 7.3 K | |
| TPX-B | Molson Coors Canada Inc | 70.3383 | 1.4999 | 2.18 | 5.49 K | |
| DRM | Dream Unlimited Corp | 15.0472 | 0.311 | 2.11 | 10.75 K | |
| AG | First Majestic Silver Corp | 7.282 | 0.148 | 2.07 | 233.29 K | |
| CJT | Cargojet Inc | 23.7539 | 0.4786 | 2.06 | 6.4 K | |
| DSG | Descartes Sys | 18.73 | 0.37 | 2.02 | 52.77 K | |
| EMA | Emera Incorporated | 23.7993 | 0.4686 | 2.01 | 240.01 K | |
| AC | Air Canada | 12.72 | 0.25 | 2 | 1.08 M | |
| RCH | Richelieu Hardware Ltd | 18.9722 | 0.3709 | 1.99 | 20.36 K | |
| PWF-PT | Power Financial Corp Pref T | 14.0339 | 0.2741 | 1.99 | 27.45 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.8874 | 0.0948 | 1.98 | 1.8 K | |
| WEED | Canopy Growth Corp | 20.90 | 0.40 | 1.95 | 9.42 K | |
| CAS | Cascades Inc | 5.255 | 0.1001 | 1.94 | 243.45 K | |
| CCA | Cogeco Communications Inc | 47.9411 | 0.8983 | 1.91 | 59.37 K | |
| LNR | Linamar Corp | 68.8793 | 1.2757 | 1.89 | 128.92 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7645 | 0.1054 | 1.86 | 97.07 K | |
| CFP | Canfor Corp | 26.95 | 0.49 | 1.85 | 404.6 K | |
| BU | Burcon Nutrascience Corp | 48.8007 | 0.8272 | 1.72 | 212 | |
| GBT | Bmtc Group Inc | 12.4636 | 0.2091 | 1.71 | 3.05 K | |
| DOL | Dollarama Inc | 22.5136 | 0.3751 | 1.69 | 1.28 M | |
| BCE-PT | Bce Inc Pref T | 9.76 | 0.1561 | 1.63 | 1.83 K | |
| EFR | Energy Fuels Inc | 5.83 | 0.09 | 1.57 | 6.1 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6303 | 0.0699 | 1.53 | 9.03 K | |
| ATD | Alimentation Couche-Tard Inc. | 23.8357 | 0.3506 | 1.49 | 8 K | |
| LAS-A | Lassonde Industries Inc | 113.6484 | 1.6713 | 1.49 | 996 | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.003 | 0.1606 | 1.48 | 151.86 K | |
| RBA | Rb Global Inc | 24.9762 | 0.363 | 1.47 | 103.65 K | |
| GDL | Goodfellow Inc | 4.7469 | 0.0663 | 1.42 | 500 | |
| BN | Brookfield Corporation | 13.5173 | 0.1884 | 1.41 | 2.41 M | |
| QSR | Restaurant Brands International Inc | 35.5829 | 0.4803 | 1.37 | 330.1 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.0669 | 0.2562 | 1.36 | 140.98 K | |
| RIC | Richmont Mines | 10.1807 | 0.1361 | 1.35 | 4.06 K | |
| MCB | Mccoy Global Inc | 3.434 | 0.0454 | 1.34 | 2.4 K | |
| ADEN | Adentra Inc | 10.7724 | 0.1407 | 1.32 | 25.9 K | |
| SEA | Seabridge Gold Inc | 5.8741 | 0.0767 | 1.32 | 41.56 K | |
| CGO | Cogeco Inc Sv | 38.5826 | 0.4677 | 1.23 | 6.58 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.9462 | 0.1687 | 1.22 | 8.16 K | |
| GH | Gamehost Inc | 6.9295 | 0.0802 | 1.17 | 2.8 K | |
| SES | Secure Energy Services Inc | 11.2713 | 0.1269 | 1.14 | 255.03 K | |
| MEQ | Mainstreet Eq J | 36.8027 | 0.409 | 1.12 | 164.7 K | |
| BCE-PJ | Bce Inc Pref J | 9.7712 | 0.1085 | 1.12 | 1.04 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1122 | 0.0338 | 1.1 | 120.7 K | |
| PZA | Pizza Pizza Royalty Corp | 7.02 | 0.0756 | 1.09 | 20 K | |
| WCP | Whitecap Resources Inc | 7.6772 | 0.0814 | 1.07 | 1.27 M | |
| OR | Osisko Gold Royalties Ltd | 14.7041 | 0.1555 | 1.07 | 383.5 K | |
| HBM | Hudbay Minerals Inc | 10.0975 | 0.1067 | 1.07 | 592.1 K | |
| CCL-A | CCL Industries Inc | 25.2717 | 0.2614 | 1.05 | 1 K | |
| CIGI | Colliers International Group Inc | 45.6006 | 0.4624 | 1.02 | 55.8 K | |
| AIM | Aimia Inc | 11.6476 | 0.1174 | 1.02 | 282.6 K | |
| ADN | Acadian Timber Corp | 8.725 | 0.0851 | 0.98 | 6.46 K | |
| BCE-PH | Bce Inc Pref H | 9.7083 | 0.0931 | 0.97 | 302 | |
| BBD-PD | Bombardier Inc Pref D | 3.7687 | 0.0357 | 0.96 | 1.5 K | |
| WCN | Waste Connections Inc | 45.2914 | 0.4288 | 0.96 | 110.29 K | |
| VCM | Vecima Networks Inc | 8.6218 | 0.0813 | 0.95 | 6.5 K | |
| ALA-PG | Altagas Ltd Pref G | 13.4675 | 0.1269 | 0.95 | 7.7 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.8565 | 0.0833 | 0.95 | 135.52 K | |
| CSH-UN | Chartwell Retirement Residences | 7.1825 | 0.0675 | 0.95 | 96.21 K | |
| EQB | EQB Inc | 23.6141 | 0.2186 | 0.93 | 11.6 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 5.8049 | 0.0536 | 0.93 | 13.88 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.6244 | 0.079 | 0.92 | 76.23 K | |
| MG | Magna International Inc | 43.4138 | 0.3974 | 0.92 | 688.16 K | |
| INC-UN | Income Financial Trust | 4.006 | 0.0365 | 0.92 | 194 | |
| BBD-PC | Bombardier Inc Pref C | 6.748 | 0.0603 | 0.9 | 7.28 K | |
| MTY | Mty Food Group Inc | 28.4993 | 0.2453 | 0.87 | 9.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 35.3091 | 521.17 M | 0.2881 | 0.82 | 13.93 K |
| SDCH | SideChannel Inc. | 3.53 | 8.37 M | 0.33 | 10.31 | 18.8 K |
| ECEZ | Ecosciences Inc | 5800.00 | 2.51 M | 500.00 | 9.43 | 1 |
| EARI | Entertainment Arts Research Inc | 4.20 | 1.23 M | 0.20 | 5 | 6 |
| SIRC | Solar Integrated Roofing Corporation | 319.4997 | 1.1 M | 4.50 | 1.43 | 13 |
| SEII | Sharing Economy International Inc | 730.00 | 855.22 K | 14.00 | 1.96 | 3 |
| FUTL | FutureLand Corp | 1824.00 | 671.62 K | 784.00 | 75.38 | 20 |
| ASHI | Vapor Hub International Inc. | 3.80 | 60.28 K | 0.60 | 18.75 | 2.04 K |
| CBRI | CMTSU Liquidation Inc | 4.01 | 8.16 K | 0.06 | 1.52 | 103.19 K |
| CGIP | Celadon Group Inc | 26.8666 | 5.66 K | 0.1965 | 0.74 | 139.68 K |
| CBKCQ | Christopher & Banks Corporation | 5.53 | 3.86 K | 0.30 | 5.74 | 684.45 K |
| EMWPF | Eros Media World Plc | 332.80 | 1.9 K | 5.80 | 1.77 | 2.09 K |
| CYRNQ | CYRNQ | 61.00 | 799 | 2.00 | 3.39 | 6.42 K |
| MDLM | Medley Management Inc | 70.069 | 612 | 1.0789 | 1.56 | 2.35 K |
| SPDC | Speed Commerce Inc | 10.888 | 603 | 0.4864 | 4.68 | 21.13 K |
| PRXIQ | Premier Exhibitions Inc | 3.39 | 491 | 0.16 | 4.95 | 13.21 K |
| YVRLF | Liquid Media Group Ltd. | 70.598 | 482 | 4.998 | 7.62 | 72 |
| SYNE | Synthesis Energy Systems Inc | 64.0064 | 157 | 4.4864 | 7.54 | 3.48 K |
| PEHD | Perigee Holdings Inc. | 32.56 | 130 | 1.356 | 4.35 | 10 |
| PZOO | Pazoo Inc | 187.50 | 17.50 | 10.29 | 984 | |
| PBYA | ProBility Media Corporation | 4.456 | 0.266 | 6.35 | 4.2 K | |
| PSWW | Principal Solar Inc | 26.00 | 1.00 | 4 | 69 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| URZ | Urz Energy Corp | 5.00 | 2.50 | 100 | 40 | |
| RTM | RT Minerals Corp | 15.00 | 5.00 | 50 | 432 | |
| TM | Trigon Metals Inc | 22.50 | 6.25 | 38.46 | 424 | |
| EPO-H | Encanto Potash Corp | 4.75 | 1.25 | 35.71 | 65.22 K | |
| CTN | Centurion Minerals Ltd | 21.60 | 4.80 | 28.57 | 27 | |
| JJ | Jackpot Digital Inc | 6.00 | 1.00 | 20 | 7.9 K | |
| JSPX | JasperX Technologies Inc. | 6.00 | 1.00 | 20 | 105 | |
| WEX | Western Exploration Inc | 135.00 | 22.50 | 20 | 14 | |
| GPUS | Alset AI Ventures Inc. | 16.00 | 2.40 | 17.65 | 18 | |
| MGMA | Magma Silver Corp. | 160.00 | 16.00 | 11.11 | 4 | |
| BTR | Bonterra Resources Inc | 3.35 | 0.30 | 9.84 | 50 | |
| UCU | Ucore Rare Metals Inc | 3.40 | 0.30 | 9.68 | 116.34 K | |
| LMR | Lomiko Metals Inc | 6.00 | 0.50 | 9.09 | 565 | |
| NEXG | NeXGold Mining Corp | 3.84 | 0.24 | 6.67 | 4.81 K | |
| AXL | Arrow Exploration Corp | 9.8291 | 0.4274 | 4.55 | 975 | |
| CCMC | Core Critical Metals Corp. | 8.00 | 0.3333 | 4.35 | 630 | |
| RX | BioSyent Inc | 9.1618 | 0.2435 | 2.73 | 19.1 K | |
| NAR | North Arrow Minerals Inc | 8.30 | 0.20 | 2.47 | 2.76 K | |
| NEXM | NexMetals Mining Corp. | 48.00 | 1.00 | 2.13 | 263 | |
| NCP | Nickel Creek Platinum Corp. | 50.00 | 1.00 | 2.04 | 355 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | 0.05 | 1.52 | 2.16 K | |
| RET-A | Reitmans (Canada) Limited | 5.3968 | 0.066 | 1.24 | 15.54 K | |
| HEM | Hemostemix Inc | 18.20 | 0.20 | 1.11 | 525 | |
| BKM | Pacific Booker Minerals Inc | 6.10 | 0.04 | 0.66 | 8.43 K |