Gainer Valuations for 24 March 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 24 March 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 31.2488 58.31 B 0.4792 1.56 353.5 K 11.05 M
NHC National Healthcare Corp 47.6491 3.29 B 0.6325 1.35 17 K 810.03 K
NOG Northern Oil and Gas 58.5254 2.44 B 3.157 5.7 162.36 K 9.5 M
OBE Obsidian Energy Ltd 11.6846 606.63 M 0.5466 4.91 606 K 7.08 M
CIX Compx International Inc 6.9846 500.32 M 0.1867 2.75 1.66 K 11.58 K
REI Ring Energy Inc 10.16 297.02 M 0.31 3.15 99.2 K 1.01 M
LCTX Lineage Cell Therapeutics Inc 4.6854 273.14 M 0.3519 8.12 903.59 K 4.23 M
FRD Friedman Industries Inc 5.6905 270.98 M 0.0712 1.27 7.7 K 43.82 K
ERC Wells Fargo Advantage Multi-Sector 4.7173 243.51 M 0.0386 0.83 185.7 K 876 K
ELLO Ellomay Capital Ltd 8.6022 239.97 M 0.0778 0.91 1.48 K 12.71 K
PLX Protalix Biotherapeutics 17.60 207.07 M 0.40 2.33 8.59 K 151.17 K
CMT Core Molding Technologies Inc 16.1816 191.46 M 0.6528 4.2 49.3 K 797.75 K
INTT Intest Corp 4.28 175.2 M 0.0815 1.94 10.96 K 46.92 K
USBC USBC, Inc. 480.00 147.54 M 60.00 14.29 58 27.84 K
ESP Espey Mfg. & Electronics 19.7303 147.09 M 0.4837 2.51 10.5 K 207.17 K
PLG Platinum Group Metals Ltd 54.63 147.07 M 0.63 1.17 7.62 K 416.12 K
LODE Comstock Mining Inc 172.50 146.03 M 9.275 5.68 633 109.19 K
EPM Evolution Petroleum Corp 3.1054 142.21 M 0.0414 1.35 153.9 K 477.92 K
BDL Flanigan's Enterprises 27.6552 116.71 M 0.6313 2.34 27.25 K 753.69 K
GLU Gabelli Global Utility 8.7816 113.79 M 0.0509 0.58 5.5 K 48.3 K
CATX Perspective Therapeutics Inc 17.40 97.67 M 1.90 12.26 372.43 K 6.48 M
MHH Mastech Holdings Inc 5.17 77.23 M 0.595 13.01 422.37 K 2.18 M
IOR Income Opportunity Realty Trust 6.8799 73.2 M 0.1499 2.23 1.59 K 10.94 K
SDEV Stablecoin Development Corporation 72877.1172 65.07 M 6073.0938 9.09 6 437.26 K
WYY Widepoint Corp 13.50 62.39 M 0.30 2.27 18.46 K 249.22 K
DXR Daxor Corp 5.5072 50.91 M 0.1369 2.55 8.71 K 47.97 K
ATNM Actinium Pharmaceuticals Inc 83.9999 48.42 M 3.00 3.7 8.37 K 703.16 K
PAAI Paradium AI, Inc. 3.74 42.43 M 0.22 6.25 64 239.36
GRF Eagle Capital Growth Fund 4.2141 41.43 M 0.0318 0.76 500 2.11 K
NNVC Nanoviricides Inc 52.20 33.97 M 1.20 2.35 3.63 K 189.49 K
CKX Ckx Lands 14.1179 33.67 M 0.331 2.4 454 6.41 K
CPHI China Pharma Holdings 39.00 24.3 M 2.00 5.41 77 3 K
CVM Cel-Sci Corp 817.50 23.75 M 15.00 1.87 387 316.37 K
UAVS Ageagle Aerial Systems Inc 37998.1211 23.07 M 499.9766 1.33 1 38 K
RVP Retractable Technologies 3.94 16.63 M 0.14 3.68 38.3 K 150.9 K
UUU Universal Security Instruments 4.7911 16.02 M 0.0337 0.71 300 1.44 K
REED Reed's, Inc. 1945.0656 14.82 M 28.8158 1.5 157 305.38 K
AIRI Air Industries Group Inc 96.7536 13.69 M 1.6189 1.7 440 42.57 K
ACCS Access Newswire Inc 8.4307 12.88 M 0.0541 0.65 261 2.2 K
INUV Inuvo Inc 18.80 6.46 M 1.40 8.05 28.38 K 533.54 K
DSS Document Security Systems 808.0669 4.66 M 70.6278 9.58 38 30.71 K
OPTT Ocean Power Tech Inc 98.00 3.75 M 2.00 2.08 63.75 K 6.25 M
ITP IT Tech Packaging Inc 17.105 1.82 M 0.805 4.94 3.65 K 62.45 K
OGEN Oragenics Inc 20340.00 1.6 M 1440.00 7.62 1 20.34 K
PCG-P-D Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock 23.5424 0.3465 1.49 2.75 K 64.77 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 16.983 1.1 B 0.092 0.54 36.52 K 620.22 K
CC Cocoa 2783.00 26.00 0.94 19.81 K 55.13 M
ZB US Treasury Bond Futures 165.25 1.2187 0.74 196.11 K 32.41 M
RU Rubber 212.50 1.10 0.52 230 48.88 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 28.6403 3.54 T 0.6035 2.15 79.16 M 2.27 B
GOOG Alphabet Inc Class C 28.1999 3.52 T 0.5628 2.04 51.67 M 1.46 B
META Meta Platforms Inc 84.6457 1.64 T 0.8731 1.04 32.58 M 2.76 B
TSLA Tesla Inc 13.448 1.49 T 0.1393 1.05 54.75 M 736.25 M
NFLX Netflix Inc 6.2611 262.6 B 0.1897 3.12 168.89 M 1.06 B
GILD Gilead Sciences Inc 70.0569 210.01 B 0.7945 1.15 11.78 M 825.61 M
SBUX Starbucks Corporation 39.1554 124.77 B 0.2179 0.56 7.72 M 302.22 M
MNST Monster Beverage Cp 23.1158 89.41 B 0.1258 0.55 5.04 M 116.47 M
PCAR Paccar Inc 28.3423 55.67 B 0.1592 0.56 2.42 M 68.49 M
EBAY Ebay Inc 22.2157 53.11 B 0.3323 1.52 29.76 M 661.04 M
CCEP Coca-Cola Europacific Partners Plc 20.5658 51.56 B 0.294 1.45 3.67 M 75.51 M
FANG Diamondback Energy 56.7064 49.74 B 1.6834 3.06 931.9 K 52.84 M
TRI Thomson Reuters Corporation Common Shares 31.2008 46.94 B 0.2516 0.81 897.9 K 28.02 M
WDAY Workday Inc 86.49 45.84 B 1.27 1.49 1.36 M 117.53 M
NBIS Nebius Group N.V. 15.27 38.45 B 0.53 3.6 3.68 M 56.19 M
JD Jd.com Inc ADR 27.0464 38.33 B 0.6729 2.55 18.1 M 489.63 M
FLEX Flextronics Intl Ltd 9.0558 28.88 B 0.0655 0.73 4.29 M 38.83 M
INSM Insmed Inc 21.26 25.47 B 0.15 0.71 402.47 K 8.56 M
AXON Axon Enterprise Inc 25.30 24.69 B 1.01 4.16 1.92 M 48.64 M
FSLR First Solar Inc 62.515 20.59 B 1.935 3.19 2.89 M 180.69 M
MTSI Macom Technology S 39.07 17.57 B 0.21 0.54 406.42 K 15.88 M
HTHT Huazhu Group Ltd ADR 4.0053 15.84 B 0.0899 2.3 415.68 K 1.66 M
LECO Lincoln Elec Hld 53.7145 15.4 B 1.031 1.96 468.3 K 25.15 M
APA Apa Corp 45.0112 15.15 B 0.2669 0.6 3.56 M 160.45 M
CG The Carlyle Group 15.3365 15.08 B 0.1246 0.82 398.67 K 6.11 M
COKE Coca Cola Bot Cons 10.0888 13.84 B 0.1381 1.39 240.72 K 2.43 M
LOGI Logitech Int S.A. 10.921 13.83 B 0.3619 3.43 589.72 K 6.44 M
PODD Insulet Corp 34.00 10.39 B 0.34 1.01 357.74 K 12.16 M
BPOP Popular Inc 25.752 9.91 B 0.1423 0.56 771.7 K 19.87 M
LFUS Littelfuse Inc 89.6763 9.8 B 0.5305 0.6 80.61 K 7.23 M
TGTX Tg Therapeuticscmn 17.50 9.7 B 0.09 0.52 789.7 K 13.82 M
STRL Sterling Constructio 4.53 8.87 B 0.12 2.72 292.68 K 1.33 M
RMBS Rambus Inc 12.75 8.65 B 0.12 0.95 306.86 K 3.91 M
CGNX Cognex Cp 22.5673 8.48 B 0.2845 1.28 1.3 M 29.43 M
HQY Healthequity 25.97 8.45 B 0.97 3.88 723.44 K 18.79 M
CORT Corcept Therapeutics 5.74 8.21 B 0.09 1.59 412.97 K 2.37 M
SANM Sanmina Corp 25.12 8.02 B 0.17 0.68 610.36 K 15.33 M
ALKS Alkermes Plc 66.28 7.76 B 1.06 1.63 1.75 M 116.09 M
CHRD Chord Energy Corp 7.9698 7.38 B 0.3258 4.26 15.85 M 126.33 M
IESC Ies Holdings 7.98 7.38 B 0.15 1.92 4.33 K 34.59 K
ZG Zillow Grp Inc Cl A 33.3485 7.05 B 0.2776 0.84 1.09 M 36.49 M
ARWR Arrowhead Pharma 7.16 6.96 B 0.11 1.56 1.1 M 7.86 M
CHDN Churchill Downs IN 18.0251 6.77 B 0.1754 0.98 213.66 K 3.85 M
RIOT Riot Blockchain Inc 3.4958 6.63 B 0.05 1.45 18.85 K 65.89 K
AVAV Aerovironment Inc 27.17 6.45 B 0.25 0.93 211.16 K 5.74 M
CZR Caesars Entertainment Inc 5.02 5.97 B 0.10 2.03 176.7 K 887.03 K
GRFS Grifols S.A. ADR 14.6838 5.91 B 0.3118 2.17 2.26 M 33.2 M
BCPC Balchem Cp 53.1808 5.61 B 0.5833 1.11 195.76 K 10.41 M
ABCB Ameris Bancorp 22.826 5.58 B 0.1394 0.61 71.5 K 1.63 M
NOVT Novanta Inc 13.32 5.52 B 0.12 0.91 49.24 K 655.92 K
VSEC V S E Cp 36.9463 5.32 B 0.2202 0.6 18.07 K 667.47 K
OMAB Grupo Aeroportuario ADR 21.496 5.3 B 0.1578 0.74 12.1 K 259.99 K
VEON Veon Ltd ADR 99.061 5.28 B 2.8558 2.97 46.87 K 4.64 M
PSMT Pricesmart Inc 71.9842 5.13 B 1.6436 2.34 220.04 K 15.84 M
JSM SLM Cp 6% Sr Nt 10.5309 5.13 B 0.0839 0.8 17.31 K 182.33 K
CVCO Cavco Inds Inc 76.06 5.13 B 1.14 1.52 14.94 K 1.14 M
LIVN Livanova Plc OR Sh 65.63 5.1 B 0.58 0.89 409.52 K 26.88 M
TVTX Travere Therapeutics Inc 23.00 4.96 B 0.68 3.05 1.11 M 25.46 M
MMYT Makemytrip Ltd 23.53 4.88 B 0.56 2.44 130.03 K 3.06 M
UFPI Universal Forest Prd 15.8244 4.51 B 0.2653 1.71 287.1 K 4.54 M
CDNA Caredx Inc 5.90 4.44 B 0.05 0.85 15.25 K 89.95 K
AAOI Applied Optoelect 14.08 4.42 B 0.13 0.93 148.96 K 2.1 M
TCBI Texas Capital Bncsh 48.6368 4.39 B 0.3142 0.65 434.29 K 21.12 M
IPAR Inter Parfums Inc 26.7371 4.36 B 0.25 0.94 101.34 K 2.71 M
FELE Franklin Electric Company 34.1909 4.28 B 0.285 0.84 157.67 K 5.39 M
IBOC Intl Bancshares 19.4542 4.26 B 0.1276 0.66 132.6 K 2.58 M
EXPO Exponent Inc 19.676 4.06 B 0.2462 1.27 212.4 K 4.18 M
OLED Universal Display 44.4999 4.05 B 0.3957 0.9 952.17 K 42.37 M
DORM Dorman Products Inc 48.57 4.02 B 0.47 0.98 197.92 K 9.61 M
BANF Bancfirst Corp 24.7988 3.96 B 0.5525 2.28 25.6 K 634.85 K
DIOD Diodes Inc 30.43 3.96 B 0.29 0.96 266 K 8.09 M
IOVA Iovance Biotherapeutics Inc 12.24 3.78 B 0.07 0.58 680.9 K 8.33 M
PTEN Patterson-Uti Energy 15.0479 3.74 B 0.4725 3.24 3.44 M 51.81 M
IEP Icahn Enterprises 17.7322 3.67 B 0.1048 0.59 65.4 K 1.16 M
FIZZ Natl Beverage Cp 9.2499 3.51 B 0.0497 0.54 39.05 K 361.19 K
AGYS Agilysys Inc 10.01 3.5 B 0.09 0.91 31.92 K 319.53 K
USLM U S Lime & Mineral 11.5837 3.45 B 0.1938 1.7 2.5 K 28.96 K
VRDN Viridian Therapeutics Inc 640.1252 3.43 B 142.155 28.55 6.24 K 3.99 M
OTTR Otter Tail Corp 23.2382 3.35 B 0.1222 0.53 66.9 K 1.55 M
SBCF Seacoast Banking Cp 12.3722 3.29 B 0.0974 0.79 98 K 1.21 M
BELFB BEL Fuse Inc Cl B 16.8909 3.24 B 0.1912 1.14 21.1 K 356.4 K
HWKN Hawkins Inc 16.3947 3.22 B 0.2566 1.59 34.3 K 562.4 K
MGRC Mcgrath Rentcorp 25.3112 3.15 B 0.4665 1.88 46.55 K 1.18 M
SBLK Star Bulk Carriers 10.0322 3.14 B 0.1951 1.98 89.67 K 899.56 K
CENT Central Garden 8.147 3.04 B 0.2269 2.86 50.31 K 409.88 K
WDFC WD-40 Company 75.7271 2.99 B 0.6892 0.92 76.7 K 5.81 M
VCEL Vericel Corproation 3.85 2.99 B 0.19 5.19 1.88 M 7.22 M
LOPE Grand Canyon Educati 45.86 2.96 B 0.35 0.77 303.22 K 13.91 M
ATRC Atricure Inc 21.75 2.94 B 0.91 4.37 471.06 K 10.25 M
ADMA Adma Biologics 9.845 2.84 B 0.385 4.07 25.57 K 251.78 K
GRBK Green Brick Partners 8.23 2.82 B 0.055 0.67 21.59 K 177.69 K
AMBA Ambarella Inc 72.72 2.72 B 0.47 0.65 936.63 K 68.11 M
FBNC First Bancorp [Nc] 14.3756 2.7 B 0.1452 1.02 46.82 K 673.08 K
NEOG Neogen Cp 19.2014 2.64 B 0.1631 0.86 590.29 K 11.33 M
EEFT Euronet Worldwide 57.38 2.61 B 0.50 0.88 343.66 K 19.72 M
CENTA Central Garden & Pet 8.992 2.6 B 0.24 2.74 222.77 K 2 M
BANR Banner Corp 32.2194 2.56 B 0.1916 0.6 73.53 K 2.37 M
HURN Huron Consulting 66.51 2.55 B 0.40 0.61 260.91 K 17.35 M
DGII Digi Intl Inc 10.39 2.55 B 0.06 0.58 67.63 K 702.71 K
ATRO Astronics Cp 45.375 2.54 B 0.6781 1.52 225.1 K 10.21 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BML-PH Bank of America Corporation 11.5096 260.69 B 0.0956 0.84 25.7 K 295.81 K
TD Toronto Dominion Bank 27.4254 202.89 B 0.1763 0.65 1.86 M 51.12 M
MCD McDonald's Corporation 75.5235 199.16 B 0.5625 0.75 7.55 M 570.19 M
WFC-PL Wells Fargo & Company 768.6454 189.07 B 4.4407 0.58 5.05 K 3.88 M
NVO Novo Nordisk A/S ADR 43.1344 182.45 B 0.5855 1.38 2.64 M 114.08 M
SAN Banco Santander ADR 4.6824 179.65 B 0.0562 1.21 9.36 M 43.83 M
TJX TJX Companies 30.0972 151.94 B 0.2577 0.86 9.19 M 276.67 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.5813 145.42 B 0.0592 1.07 2.1 M 11.71 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 3.5713 111.67 B 0.0299 0.84 12.95 M 46.26 M
CM Canadian Imperial Bank of Commerce 19.1434 106.07 B 0.1658 0.87 740.8 K 14.18 M
ENB Enbridge Inc 25.9016 105.65 B 0.6211 2.46 1.22 M 31.49 M
CNQ Canadian Natural Resources 8.7803 99.03 B 0.1303 1.51 4.69 M 41.18 M
BN Brookfield Corporation 11.0083 95.92 B 0.1363 1.25 3.16 M 34.81 M
ING ING Groep N.V. ADR 8.2821 94.32 B 0.0986 1.2 2.19 M 18.13 M
TT Trane Technologies Plc 43.9949 92.06 B 0.2525 0.58 2.19 M 96.34 M
CP Canadian Pacific Railway 33.8319 81.76 B 0.2499 0.74 3.26 M 110.24 M
CI Cigna Corp 117.7408 78.11 B 1.045 0.9 1.97 M 232.44 M
SU Suncor Energy Inc 18.8744 77.64 B 0.1182 0.63 2.32 M 43.88 M
CNI Canadian National Railway 55.5292 76.28 B 0.9656 1.77 1.49 M 82.79 M
TGT Target Corporation 59.0283 75.37 B 0.5543 0.95 5.69 M 335.63 M
MFC Manulife Financial Corp 10.5761 73.05 B 0.0601 0.57 1.86 M 19.67 M
RELX Relx Plc ADR 13.2694 69.45 B 0.0942 0.71 162.4 K 2.15 M
MS-PA Morgan Stanley 14.7205 67.91 B 0.1038 0.71 42.95 K 632.27 K
DB Deutsche Bank Ag 26.4148 67.8 B 0.3528 1.35 3.6 M 94.97 M
TRP Tc Energy Corp 23.433 65.45 B 0.1995 0.86 1.09 M 25.5 M
CTA-PB E. I. du Pont de Nemours and Company 61.0734 60.05 B 0.6593 1.09 573 35 K
CVE Cenovus Energy Inc 13.7163 49.86 B 0.2299 1.7 1.55 M 21.26 M
VEEV Veeva Systems Inc 27.24 49.61 B 0.87 3.3 962.83 K 26.23 M
TRI Thomson Reuters Corp 31.6345 48.25 B 0.2551 0.81 864.68 K 27.35 M
HEI Heico Corp 30.7918 47.9 B 0.856 2.86 211.13 K 6.5 M
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 71.4093 44.72 B 0.5074 0.72 654.4 K 46.73 M
ROK Rockwell Automation Inc 93.6739 43.33 B 0.7098 0.76 1.17 M 109.77 M
YUM Yum! Brands 48.7209 43.28 B 0.5469 1.14 6.33 M 308.57 M
DHI D.R. Horton 24.2933 42.24 B 0.2745 1.14 4.15 M 100.83 M
EL Estee Lauder Companies 72.453 41 B 0.4172 0.58 1.92 M 138.92 M
SLF Sun Life Financial Inc 21.046 40.98 B 0.1813 0.87 477.9 K 10.06 M
FIX Comfort Systems USA 18.5926 39.18 B 0.1672 0.91 174.52 K 3.24 M
CIEN Ciena Corp 20.53 38.19 B 0.34 1.68 4.54 M 93.19 M
MLM Martin Marietta Materials 129.2149 37.76 B 0.9828 0.77 375.8 K 48.56 M
VMC Vulcan Materials Company 76.9719 37.15 B 0.7503 0.98 1.43 M 110.21 M
HEI-A HEICO Corporation 24.9684 35.71 B 0.9034 3.75 113.87 K 2.84 M
QSR Restaurant Brands International 28.5425 35.48 B 0.5737 2.05 811.7 K 23.17 M
CCJ Cameco Corp 13.5478 32.83 B 0.2322 1.74 1.16 M 15.73 M
BIP Brookfield Infrastructure Partners LP 10.9165 31.41 B 0.0885 0.82 600.01 K 6.55 M
EQT Eqt Corp 39.6521 31.22 B 0.4679 1.19 720.89 K 28.58 M
WSM Williams-Sonoma 30.9732 30.82 B 0.3885 1.27 2.84 M 87.9 M
CPAY Corpay Inc 151.47 30.07 B 0.80 0.53 580.6 K 87.94 M
TDY Teledyne Technologies Inc 105.01 29.82 B 0.85 0.82 333.1 K 34.98 M
WST West Pharmaceutical Services 55.6494 28.78 B 0.4007 0.73 327.4 K 18.22 M
PBA Pembina Pipeline Cor 17.7447 28.34 B 0.2973 1.7 216.7 K 3.85 M
DOV Dover Corp 49.8863 28.33 B 0.30 0.61 1.05 M 52.49 M
BAP Credicorp Ltd 101.2244 28.27 B 0.5899 0.59 256.3 K 25.94 M
BBDO Banco Bradesco S.A. ADR 5.1093 27.27 B 0.1747 3.54 1.15 K 5.89 K
JBL Jabil Inc. 21.53 26.01 B 0.1462 0.68 1.85 M 39.87 M
DRI Darden Restaurants 45.3002 26 B 0.3313 0.74 2.53 M 114.71 M
PHM Pultegroup 19.1331 25.88 B 0.3488 1.86 4.95 M 94.76 M
FTI Technipfmc Plc 24.8722 24.88 B 0.2809 1.14 3.83 M 95.32 M
STZ Constellation Brands Inc 99.5889 24.62 B 0.7351 0.74 912.9 K 90.91 M
LEN Lennar Corp 39.6161 21.79 B 0.7069 1.82 2.84 M 112.36 M
LEN-B Lennar Corporation 33.4702 21.34 B 0.5216 1.58 27.48 K 919.86 K
BEP Brookfield Renewable 9.1661 21.32 B 0.2482 2.78 67.5 K 618.71 K
CNH CNH Industrial N.V. 5.7215 20.62 B 0.096 1.71 1.22 M 6.96 M
BCE BCE Inc 22.6271 20.04 B 0.3868 1.74 1.12 M 25.36 M
MKCV McCormick & Company, Incorporated 31.8916 19.84 B 0.9093 2.93 10.77 K 343.41 K
BCH Banco DE Chile ADR 11.7792 19.82 B 0.1037 0.89 194.13 K 2.29 M
VIV Telecomunicacoes DE Sao Paulo ADR 8.3325 18.55 B 0.2335 2.88 2.29 M 19.07 M
CW Curtiss-Wright Corp 68.9838 17.8 B 0.4065 0.59 258.17 K 17.81 M
CF Cf Industries Holdings 43.431 17.74 B 0.739 1.73 3.95 M 171.55 M
GIB CGI Group 43.47 17.1 B 0.3674 0.85 194.9 K 8.47 M
CDE Coeur Mining Inc 5.47 16.81 B 0.10 1.86 2.04 M 11.16 M
NVR NVR Inc 1339.67 16.77 B 7.1801 0.54 15.15 K 20.29 M
MAS Masco Corp 20.0355 16.56 B 0.1271 0.64 2.46 M 49.21 M
OVV Ovintiv Inc 44.1146 16.26 B 0.4689 1.07 1.26 M 55.71 M
SQM Sociedad Quimica Y Minera S.A. ADR 14.8235 16.2 B 0.3598 2.49 1.49 M 22.13 M
MGA Magna International 38.76 16.18 B 0.5846 1.53 1.62 M 62.73 M
BURL Burlington Stores Inc 61.02 16.15 B 0.72 1.19 706.9 K 43.14 M
CX Cemex S.A.B. DE C.V. ADR 8.2863 16 B 0.0846 1.03 11.83 M 98.01 M
EMA Emera Inc 19.3294 15.54 B 0.2689 1.41 5.5 K 106.31 K
WCC Wesco International 67.1442 15.4 B 1.3099 1.99 1.36 M 91.3 M
MTZ Mastec Inc 20.10 15.18 B 0.25 1.26 1.07 M 21.41 M
KEP Korea Electric Power Corp ADR 16.0526 14.55 B 0.1482 0.93 199.4 K 3.2 M
TXT Textron Inc 44.3733 14.47 B 0.4626 1.05 2.62 M 116.04 M
ARMK Aramark Holdings Corp 20.4861 14.43 B 0.171 0.84 2.24 M 45.94 M
TOL Toll Brothers Inc 35.0308 14.41 B 0.5149 1.49 2.16 M 75.58 M
TU Telus Corp 9.5855 14.05 B 0.1156 1.22 426.6 K 4.09 M
PAC Grupo Aeroportuario Del Pacifico ADR 40.9247 14.05 B 0.7356 1.83 40.4 K 1.65 M
PAG Penske Automotive Group 38.7406 13.97 B 0.1975 0.51 365.7 K 14.17 M
MKC-V McCormick & Company Incorporated 32.8797 12.97 B 0.9375 2.93 10.8 K 355.1 K
MKC Mccormick & Company 31.5244 12.88 B 0.8057 2.62 5.56 M 175.25 M
STLA Stellantis N.V. 5.2694 12.84 B 0.0922 1.78 11.02 M 58.04 M
RDY Dr. Reddy's Laboratories Ltd ADR 9.15 12.55 B 0.151 1.68 2.61 M 23.88 M
AEG Aegon N.V. ADR 4.2691 12.51 B 0.041 0.97 2.45 M 10.47 M
SKM Sk Telecom Corp ADR 18.3119 12.4 B 0.1555 0.86 571.55 K 10.47 M
DECK Deckers Outdoor Corp 12.2467 12.07 B 0.2234 1.86 3.46 M 42.41 M
SUZ Suzano Papel E Celul ADR 3.5124 12.04 B 0.1778 5.33 200 702.48
FMS Fresenius Medical Care Corp ADR 34.4415 11.91 B 0.2935 0.86 105.6 K 3.64 M
RRC Range Resources Corp 47.0551 11.42 B 1.2041 2.63 2.67 M 125.57 M
AA Alcoa Corp 27.4138 11.04 B 0.1885 0.69 10.76 M 295.03 M
AIT Applied Industrial Technologies 37.2994 10.86 B 0.4781 1.3 383.69 K 14.31 M
MOG-A Moog Inc 71.9076 10.79 B 0.5186 0.73 104.14 K 7.49 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 17.1271 152.22 M 0.1496 0.88 1.53 K 26.2 K
DCM Data Communications Mgmt Corp 67.5061 7.03 M 2.5315 3.9 1.71 K 115.5 K
HMMC Hemlo Mining Corp. 11.25 2.25 25 666 7.49 K
TGO Terago Inc 6.95 0.62 9.79 115.8 K 804.81 K
SYZ Sylogist Ltd 5.7706 0.4761 8.99 28.23 K 162.92 K
CFF Conifex Timber Inc 6.511 0.4431 7.3 145.7 K 948.65 K
ELE Elemental Royalty Corporation 4902.6919 312.9375 6.82 1 4.9 K
TAL Petrotal Corp 12.1867 0.7168 6.25 100 1.22 K
OBE Obsidian Energy Ltd 15.05 0.84 5.91 2.77 M 41.71 M
ACD Accord Financial 7.652 0.4027 5.56 900 6.89 K
BRAG Bragg Gaming Group Inc 5.80 0.30 5.45 592.42 K 3.44 M
IFP Interfor Corp 17.6731 0.8451 5.02 410.5 K 7.25 M
PPTA Perpetua Resources Corp 4.30 0.20 4.88 2.9 K 12.47 K
CJ Cardinal Energy Ltd 7.2672 0.3321 4.79 877.8 K 6.38 M
WPK Winpak Ltd 32.7292 1.4564 4.66 14.98 K 490.25 K
DRT Dirtt Environmental Solutions Ltd 5.826 0.2548 4.57 229.31 K 1.34 M
ELD Eldorado Gold 32.6639 1.2887 4.11 1.84 M 60.04 M
KXS Kinaxis Inc 28.06 1.10 4.08 38.3 K 1.07 M
CJR-B Corus Entertainment Inc 10.4738 0.4075 4.05 722.1 K 7.56 M
CORS Corus Entertainment Holdings Inc. 5243.4097 203.9834 4.05 1.44 K 7.57 M
CCA Cogeco Communications Inc 47.2185 1.6413 3.6 131.14 K 6.19 M
WFG West Fraser Timber CO Ltd 56.6547 1.9494 3.56 383.7 K 21.74 M
CCL-B CCL Industries Inc 24.7479 0.8229 3.44 320.54 K 7.93 M
III Imperial Metals Corp 12.25 0.40 3.38 17.83 K 218.47 K
TRZ Transat At Inc 6.58 0.21 3.3 119.82 K 788.43 K
ATD Alimentation Couche-Tard Inc. 24.2095 0.7221 3.07 5.6 K 135.57 K
EQB EQB Inc 23.7295 0.6846 2.97 20.2 K 479.34 K
CFP Canfor Corp 25.97 0.74 2.93 524.9 K 13.63 M
HBP Helix Biopharm 8.95 0.25 2.87 4.28 K 38.31 K
CMG Computer Modelling Group Ltd 8.3065 0.2281 2.82 221.5 K 1.84 M
WRG Western Energy Services Corp 699.60 19.20 2.82 2.03 K 1.42 M
CG Centerra Gold Inc 3.0177 0.0828 2.82 776.3 K 2.34 M
GDL Goodfellow Inc 4.6617 0.1278 2.82 900 4.2 K
AGF-B AGF Management Limited 4.6801 0.1265 2.78 446.26 K 2.09 M
FRU Freehold Royalties Ltd 8.6478 0.2311 2.75 234.86 K 2.03 M
MRU Metro Inc 29.3528 0.7447 2.6 771.19 K 22.64 M
EFX Enerflex Ltd 12.125 0.3062 2.59 57.5 K 697.19 K
TOU Tourmaline Oil Corp 24.4608 0.6084 2.55 503.3 K 12.31 M
L Loblaw CO 10.2182 0.2476 2.48 3.1 M 31.67 M
ENB Enbridge Inc 31.9954 0.7731 2.48 1.02 M 32.71 M
MFI Maple Leaf Foods 14.8987 0.3599 2.48 287.67 K 4.29 M
FTS Fortis Inc 26.2973 0.6283 2.45 898.79 K 23.64 M
WN George Weston Limited 28.516 0.6614 2.37 397.01 K 11.32 M
SGY Surge Energy Inc 14.6248 0.3379 2.37 183.86 K 2.69 M
QSR Restaurant Brands International Inc 35.8886 0.8006 2.28 451 K 16.19 M
ESI Ensign Energy Services Inc 3.1894 0.071 2.28 499.07 K 1.59 M
MRD Melcor Dev 11.527 0.2541 2.25 10.97 K 126.45 K
CGI CDN General Inv 14.916 0.3198 2.19 14.12 K 210.67 K
CXI Currency Exchange International Corp 26.81 0.57 2.17 4.1 K 109.92 K
TECK-A Teck Resources Limited 18.7481 0.3848 2.1 500 9.37 K
SAP Saputo Inc 29.18 0.5866 2.05 342.8 K 10 M
ACX Act Energy Technologies Ltd 8.1214 0.1624 2.04 21.56 K 175.1 K
HR-UN H&R Real Estate Investment Trust 14.2628 0.2811 2.01 664.98 K 9.48 M
BEP-UN Brookfield Renewable Partners L.P 10.8451 0.2069 1.94 378.47 K 4.1 M
TXG Torex Gold Resources Inc 10.6541 0.1991 1.9 1.88 M 19.98 M
TXR Torex Resources Inc. 10.601 0.1981 1.9 187.52 K 1.99 M
STN Stantec Inc 27.0653 0.5014 1.89 166.43 K 4.5 M
BYD Boyd Group Services Inc 47.0876 0.8717 1.89 12.9 K 607.43 K
AP-UN Allied Properties Real Estate Investment Trust 20.7802 0.384 1.88 228 K 4.74 M
CCO Cameco Corp 16.946 0.3125 1.88 684.79 K 11.6 M
BCE BCE Inc 28.2717 0.5013 1.81 1.64 M 46.46 M
ALA AltaGas Ltd 24.0523 0.415 1.76 153.46 K 3.69 M
IMO Imperial Oil 39.1845 0.6743 1.75 935.05 K 36.64 M
EMP-A Empire Company Limited 25.1228 0.4315 1.75 290.4 K 7.3 M
DOL Dollarama Inc 21.2568 0.3559 1.7 1.12 M 23.7 M
AQN-PA Algonquin Power A Cum Rr Prf 10.8827 0.1818 1.7 1.6 K 17.41 K
PPL Pembina Pipeline Corp 19.2094 0.3182 1.68 496.68 K 9.54 M
CNR Canadian National Railway Co. 69.4478 1.1364 1.66 1.54 M 106.96 M
CVE Cenovus Energy Inc 17.1455 0.2773 1.64 1.44 M 24.71 M
DS Dividend Select 15 Corp 3.3337 0.0522 1.59 9.8 K 32.67 K
OGC Oceanagold Corp 7.2769 0.112 1.56 198.63 K 1.45 M
CNQ Canadian Natural Resources Ltd. 11.4536 0.1751 1.55 4.1 M 47.02 M
WTE Westshore Terminals Investment Corp 17.9302 0.274 1.55 82.16 K 1.47 M
CGO Cogeco Inc Sv 38.2953 0.5813 1.54 5.87 K 224.79 K
MG Magna International Inc 44.47 0.6622 1.51 1.17 M 52.07 M
SGR-UN Slate Grocery REIT 4.879 0.0722 1.5 55 K 268.35 K
SII Sprott Inc 18.1605 0.2671 1.49 18.16 K 329.79 K
GIL Gildan Activewear Inc 31.1781 0.4501 1.46 460.8 K 14.37 M
OR Osisko Gold Royalties Ltd 14.9625 0.2156 1.46 356.39 K 5.33 M
CRT-UN CT Real Estate Investment Trust 7.2592 0.1034 1.44 36.6 K 265.69 K
QSP-UN Restaurant Brands International Limited Partnership 34.0085 0.4667 1.39 18.26 K 620.96 K
RBN-UN Blue Ribbon Income Fund 4.8747 0.0658 1.37 29.94 K 145.93 K
AC Air Canada 12.62 0.17 1.37 1.25 M 15.76 M
ENB-PF Enbridge F Cum Redeemable Prf 9.6268 0.1287 1.36 7.66 K 73.74 K
NWC The North West Company Inc 15.6588 0.2054 1.33 79.28 K 1.24 M
BN Brookfield Corporation 13.7599 0.1764 1.3 2.37 M 32.64 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 19.0671 0.2433 1.29 261.86 K 4.99 M
EMA-PE Emera Inc Pref E 12.6705 0.1614 1.29 18.05 K 228.7 K
POW Power Corp of Canada Sv 19.1636 0.244 1.29 871.14 K 16.69 M
MKP Mcan Mortgage Corp 4.7895 0.0603 1.28 5.68 K 27.21 K
IFC Intact Financial Corp 73.5377 0.922 1.27 106.4 K 7.82 M
REI-UN RioCan Real Estate Investment Trust 15.2334 0.1886 1.25 485.32 K 7.39 M
DII-B Dorel Industries Inc 11.8134 0.1458 1.25 22.36 K 264.17 K
CUP-U Caribbean Utilities Company Ltd 6.4675 0.0787 1.23 4.7 K 30.4 K
WFC Wall Financial 6.1632 0.0735 1.21 200 1.23 K
MTL Mullen Group Ltd 12.0209 0.1408 1.19 198.6 K 2.39 M
PD Precision Drilling Corp 155.40 1.80 1.17 829.42 K 128.89 M
T Telus Corp 11.9773 0.1382 1.17 1.57 M 18.85 M
BN-PFA Brookfield Corporation 13.0272 0.1482 1.15 4.26 K 55.47 K
RUS Russel Metals 13.4299 0.1511 1.14 354.2 K 4.76 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATLPF Atlas Copco AB 5.9516 95.07 B 0.0599 1.02 5.69 K 33.85 K
LNWO Light & Wonder, Inc. 11.41 6.04 B 0.15 1.33 527.9 K 6.02 M
HOS Hornbeck Offshore Services, Inc 14.39 1.74 B 0.40 2.86 1.53 M 22 M
GAMI GAMCO Investors Inc 36.1645 536.94 M 0.5031 1.41 16.34 K 591 K
NTPIF Nam Tai Property Inc. 3.85 262.33 M 0.02 0.52 305.07 K 1.17 M
WEXPF Western Exploration Inc 76.5836 24.77 M 3.6693 5.03 28 2.14 K
SEII Sharing Economy International Inc 682.00 1.29 M 6.00 0.89 13 8.87 K
GSFI Green Stream Holdings Inc 5.2947 654.18 K 2.6474 100 21.76 K 115.22 K
USRM U.S. Stem Cell Inc 9.50 64.15 K 0.20 2.15 2.68 K 25.44 K
AMBS Amarantus BioScience Holdings Inc 8.0415 63.04 K 0.0915 1.15 72.66 K 584.28 K
CBRI CMTSU Liquidation Inc 4.16 8.16 K 0.10 2.46 122.97 K 511.56 K
VMRI Valmie Resources Inc 3.35 6.96 K 0.59 21.38 14.62 K 48.99 K
SIMPQ Simply Inc 590.00 1.55 K 7.50 1.29 230 135.7 K
DOMR Dominion Resources Black Warrior Trust 6.2207 785 0.0402 0.65 11.26 K 70.03 K
MDLM Medley Management Inc 76.1229 612 0.4196 0.55 3.81 K 289.8 K
RTNB root9B Holdings Inc 21.90 610 0.15 0.69 8.5 K 186.15 K
PRXIQ Premier Exhibitions Inc 3.11 491 0.06 1.97 3.92 K 12.18 K
SYNE Synthesis Energy Systems Inc 57.8176 157 5.4016 10.31 7.44 K 430.28 K
PZOO Pazoo Inc 185.00 17.50 10.45 490 90.65 K
PSWW Principal Solar Inc 26.00 2.40 10.17 359 9.33 K
PTRC Petro River Oil Corp 6.60 0.20 3.12 1.1 K 7.23 K
TREVQ Trevali Mining Corporation 8.45 0.08 0.96 2.27 K 19.14 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
URZ Urz Energy Corp 5.00 2.50 100 76 380
SKYG Sky Gold Corp 28.50 7.50 35.71 305 8.69 K
KNOX Vault Strategic Mining Corp. 15.00 2.00 15.38 125 1.88 K
KTN Kootenay Silver Inc 4.40 0.50 12.82 14.41 K 63.4 K
CCMC Core Critical Metals Corp. 8.6667 0.6667 8.33 3.75 K 32.5 K
EPO-H Encanto Potash Corp 3.50 0.25 7.69 5.9 K 20.66 K
LTV Leonovus Inc 4.50 0.30 7.14 1.67 K 7.5 K
KIP Kiplin Metals Inc 43.20 2.70 6.67 11.05 K 477.36 K
KEEK Personas Social Incorporated 44.00 2.00 4.76 596 26.22 K
BTR Bonterra Resources Inc 3.45 0.15 4.55 730 2.52 K
NCP Nickel Creek Platinum Corp. 52.00 2.00 4 600 31.2 K
WEX Western Exploration Inc 130.00 5.00 4 110 14.3 K
RX BioSyent Inc 9.0494 0.3279 3.76 15.3 K 138.46 K
CTA Centaurus Energy Inc 175.00 5.00 2.94 299 52.33 K
NEXM NexMetals Mining Corp. 47.00 1.00 2.17 5 235
UCU Ucore Rare Metals Inc 3.25 0.05 1.56 35.85 K 116.51 K
NAR North Arrow Minerals Inc 8.00 0.10 1.27 1.25 K 10 K
RET-A Reitmans (Canada) Limited 5.372 0.0576 1.08 31.03 K 166.69 K
GRZ Gold Reserve Inc 3.6767 0.0307 0.84 5.3 K 19.49 K
© 2026 - CastFwd Corp.