Gainer Valuations for 26 March 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 26 March 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 31.5657 58.31 B 0.2783 0.89 243.9 K 7.7 M
LNG Cheniere Energy 75.2111 58.19 B 1.9878 2.71 4.5 M 338.26 M
CBOE CBOE Global Markets Inc 49.8034 36.81 B 0.5349 1.09 738.3 K 36.77 M
CQP Cheniere Energy Partners LP 14.8296 28.41 B 0.2585 1.77 99.54 K 1.48 M
SEB Seaboard Corporation 4093.8757 3.62 B 71.4641 1.78 400 1.64 M
PRK Park National Corp 55.5392 3.26 B 0.4933 0.9 21.3 K 1.18 M
NOG Northern Oil and Gas 65.0822 2.44 B 5.0188 8.36 196.16 K 12.77 M
ESBA Empire State Realty Op LP 14.9884 1.46 B 0.0962 0.65 16.2 K 242.81 K
TMP Tompkinstrustco 37.6453 1.45 B 0.4264 1.15 33.9 K 1.28 M
RLGT Radiant Logistics 5.19 429.39 M 0.12 2.37 65.23 K 338.52 K
REI Ring Energy Inc 10.72 297.02 M 0.29 2.78 135.6 K 1.45 M
LCTX Lineage Cell Therapeutics Inc 4.3335 273.14 M 0.0686 1.61 523.2 K 2.27 M
BKTI Bk Technologies Inc 24.4162 261.44 M 0.7363 3.11 528 12.89 K
PED Pedevco Corp 117.80 192.87 M 5.80 5.18 212 24.97 K
INTT Intest Corp 4.15 175.2 M 0.07 1.72 904 3.75 K
PLG Platinum Group Metals Ltd 55.00 147.07 M 0.60 1.1 4.67 K 256.9 K
EPM Evolution Petroleum Corp 3.0951 142.21 M 0.0466 1.53 86.1 K 266.49 K
ARMP Armata Pharmaceuticals Inc 1540.00 141.29 M 140.00 10 168 258.72 K
SIF Sifco Industries 21.11 128.63 M 0.49 2.38 3 K 63.33 K
OPHC Optimumbank Hlds 9.344 114.3 M 0.373 4.16 314 2.93 K
WYY Widepoint Corp 13.40 62.39 M 0.30 2.29 34.5 K 462.25 K
CVU CPI Aerostructures 11.98 61.35 M 0.78 6.96 4.76 K 57.07 K
IBIO Ibio Inc 3850.00 51.03 M 100.00 2.67 53 204.05 K
DXR Daxor Corp 5.5582 50.91 M 0.1194 2.2 310 1.72 K
XTNT Xtant Medical Holdings Inc 48.60 39.06 M 0.36 0.75 2.09 K 101.43 K
AGIG AGIG 26.25 36.75 M 1.25 5 174 4.57 K
TOON Kartoon Studios Inc 64.20 31.6 M 6.60 11.46 807 51.81 K
CVM Cel-Sci Corp 795.00 23.75 M 22.50 2.91 1.16 K 924.59 K
REED Reed's, Inc. 2017.1051 14.82 M 118.1448 6.22 276 556.72 K
TOVX Theriva Biologics Inc 20650.00 7.61 M 350.00 1.72 173 3.57 M
VNRX Volitionrx Ltd 4.25 6.01 M 0.13 3.16 13.83 K 58.77 K
PLAG Planet Green Holdings Corp 312.50 5.18 M 2.50 0.81 35 10.94 K
CANF Can-Fite Biopharma Ltd ADR 16199.9941 5.09 M 839.9971 5.47 94 1.52 M
ITP IT Tech Packaging Inc 17.80 1.82 M 0.90 5.33 9.4 K 167.32 K
OGEN Oragenics Inc 19800.00 1.6 M 1260.00 6.8 4 79.2 K
MTNB Matinas Biopharma Hl 30.00 1.21 M 0.50 1.69 19 570
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.5064 0.4431 2.01 1.77 K 39.93 K
PCG-P-H Pacific Gas & Electric Company. 4.50% 1st Preferred Stock 20.9718 0.1655 0.8 1.56 K 32.7 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 248.532 1.46 T 2.335 0.95 25.73 M 6.39 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 51.43 608.28 B 2.22 4.51 515.28 K 26.5 M
SI Silver 17.14 1.1 B 0.14 0.82 45.16 K 774.04 K
BZ Brent Crude 59.19 2.71 4.8 334.87 K 19.82 M
CL Crude Oil 51.43 2.22 4.51 515.28 K 26.5 M
HE Lean Hogs 60.98 1.15 1.92 8.06 K 491.62 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 27.6258 5.1 T 0.1912 0.7 190.29 M 5.26 B
WMT Walmart Inc. 22.1261 1 T 0.1541 0.7 24.8 M 548.76 M
INTC Intel Corp 23.2455 315.55 B 0.1468 0.64 45.45 M 1.06 B
PANW Palo Alto Networks Inc 23.575 270.81 B 0.4717 2.04 7.82 M 184.34 M
GILD Gilead Sciences Inc 69.8289 210.01 B 0.8428 1.22 10.93 M 763.09 M
ISRG Intuitive Surg Inc 55.4433 162.71 B 0.4178 0.76 2.47 M 136.75 M
MRVL Marvell Technology Inc 13.5033 139.1 B 0.0812 0.6 7.74 M 104.54 M
IBKR Interactive Brokers 8.4355 132.16 B 0.2166 2.64 1.59 M 13.44 M
CME CME Group Inc 61.0553 109 B 0.335 0.55 2.72 M 166.05 M
MAR Marriot International 72.377 107.42 B 0.7096 0.99 3.16 M 228.99 M
FTNT Fortinet Inc 6.728 89.98 B 0.108 1.63 5.36 M 36.05 M
NTES Netease Inc ADR 16.7053 83.01 B 0.2486 1.51 1.78 M 29.71 M
ORLY O'Reilly Automotive 14.0794 72.25 B 0.1473 1.06 8.63 M 121.47 M
NDAQ Nasdaq Inc 13.8206 60.65 B 0.1087 0.79 3 M 41.44 M
MSTR Strategy 16.954 53.16 B 0.258 1.55 537.97 K 9.12 M
KDP Keurig Dr Pepper Inc 9.8142 50.27 B 0.2395 2.5 2.31 M 22.7 M
FANG Diamondback Energy 59.074 49.74 B 1.4836 2.58 1.89 M 111.48 M
FITB Fifth Third Bancorp 13.0009 49.12 B 0.1838 1.43 10.63 M 138.26 M
WDAY Workday Inc 83.98 45.84 B 0.72 0.86 2.13 M 178.95 M
COHR Coherent Inc 17.88 44.35 B 0.20 1.13 280.3 K 5.01 M
FISV Fiserv Inc 38.326 33.8 B 0.2932 0.77 1.62 M 62.24 M
ILMN Illumina Inc 179.3483 33.38 B 1.0604 0.59 1.18 M 211.45 M
NTRS Northern Trust Corp 52.0039 32.18 B 0.5752 1.12 1.57 M 81.64 M
HBAN Huntington Bcshs 6.973 32.08 B 0.0385 0.56 8.54 M 59.52 M
KHC Kraft Heinz Company 51.9619 28.91 B 0.7512 1.47 27.04 M 1.4 B
FLEX Flextronics Intl Ltd 8.9758 28.88 B 0.0946 1.07 5.46 M 49.04 M
CTSH Cognizant Tech Sol 55.1556 28.43 B 1.1775 2.18 5.09 M 280.85 M
FCNCA First Citizens Bancs 245.2814 25.45 B 1.6146 0.66 19 K 4.66 M
VTRS Viatris Inc 50.1529 23.53 B 0.5268 1.06 5.43 M 272.23 M
PTC Ptc Inc 35.755 21.28 B 0.405 1.15 987.5 K 35.31 M
VNOM Viper Energy LP 9.3944 20.99 B 0.3266 3.6 177.97 K 1.67 M
SSNC SS&C Technologies 27.5261 18.28 B 0.5013 1.85 548.8 K 15.11 M
TSEM Tower Semiconductor 16.74 17.29 B 0.21 1.27 1.01 M 16.98 M
NBIX Neurocrine Bioscienc 37.33 17.09 B 0.96 2.64 1.72 M 64.11 M
PAA Plains All American Pipeline LP 20.0539 16.65 B 0.4355 2.22 1.98 M 39.68 M
HTHT Huazhu Group Ltd ADR 4.1187 15.84 B 0.0514 1.26 1.06 M 4.37 M
ICLR Icon Plc 69.61 15.55 B 1.26 1.84 428.78 K 29.85 M
PNFP Pinnacle Finl Ptnrs 39.1763 15.55 B 0.4794 1.24 94.89 K 3.72 M
CHKP Check Point Software 82.19 14.7 B 0.81 1 1.28 M 105.51 M
MANH Manhattan Assoc 49.97 14.62 B 1.12 2.29 605.9 K 30.28 M
QXO Qxo Inc 14.7847 14.3 B 0.1792 1.23 25 369.62
SMMT Summit Therapeu ADR 11.60 14.27 B 0.22 1.93 13.1 K 151.96 K
FIVE Five Below Inc 35.55 13.97 B 3.33 10.34 9.13 M 324.5 M
LULU Lululemon Athletica 63.965 13.03 B 3.005 4.93 8.89 M 568.58 M
SEIC Sei Investments Company 38.1438 12.87 B 0.3415 0.9 515.39 K 19.66 M
CSGP Costar Group Inc 18.914 12.57 B 0.108 0.57 1.26 M 23.79 M
JKHY Jack Henry & Assoc 60.1725 12 B 0.3234 0.54 281.9 K 16.96 M
AKAM Akamai Technologies 71.04 11.54 B 0.39 0.55 1.59 M 113.18 M
FDS FactSet Research Systems Inc 139.3268 11.52 B 1.0319 0.75 406.85 K 56.68 M
SIRI Sirius XM Holdings 31.2301 10.99 B 0.2427 0.78 2.54 M 79.4 M
WTFC Wintrust Financial Corp 40.1897 10.45 B 0.2047 0.51 189.71 K 7.62 M
UMBF Ump Financial Corp 42.9791 10.38 B 0.3562 0.84 81 K 3.48 M
BPOP Popular Inc 25.5272 9.91 B 0.1948 0.77 783.4 K 20 M
LFUS Littelfuse Inc 88.3275 9.8 B 0.7283 0.83 143.1 K 12.64 M
TGTX Tg Therapeuticscmn 16.06 9.7 B 0.22 1.39 885.5 K 14.22 M
ZION Zions Bancorp 20.0348 9.67 B 0.1874 0.94 2.47 M 49.47 M
ONB Old National Bncp 9.8603 9.59 B 0.0984 1.01 528 K 5.21 M
MORN Morningstar Inc 68.568 9.13 B 0.5204 0.76 66.8 K 4.58 M
SAIA Saia Inc 44.40 9.12 B 0.93 2.14 287.42 K 12.76 M
COLB Columbia Banking Sys 15.2082 8.77 B 0.1119 0.74 178.1 K 2.71 M
RMBS Rambus Inc 12.56 8.65 B 0.08 0.64 864.61 K 10.86 M
HQY Healthequity 25.39 8.45 B 0.65 2.63 276.02 K 7.01 M
CORT Corcept Therapeutics 5.55 8.21 B 0.05 0.91 600.26 K 3.33 M
DSGX Descartes Sys Group 14.74 8.1 B 0.23 1.59 10.23 K 150.73 K
SANM Sanmina Corp 23.91 8.02 B 0.16 0.67 461.75 K 11.04 M
BOKF Bok Financial Corp 46.3355 7.99 B 0.4667 1.02 185.46 K 8.59 M
TTMI TTM Technologies 9.03 7.94 B 0.07 0.78 439.59 K 3.97 M
VLY Valley National Bancorp 5.8357 7.86 B 0.0311 0.54 939.4 K 5.48 M
ALKS Alkermes Plc 62.94 7.76 B 0.48 0.77 1.24 M 77.86 M
CYTK Cytokinetics 7.12 7.68 B 0.27 3.94 426.92 K 3.04 M
VICR Vicor Cp 14.89 7.55 B 0.15 1.02 38.4 K 571.75 K
AMRX Amneal Pharmaceuticals Inc 44.87 7.41 B 0.42 0.94 421.74 K 18.92 M
CHRD Chord Energy Corp 8.537 7.38 B 0.5129 6.39 9.32 M 79.55 M
IESC Ies Holdings 8.40 7.38 B 0.16 1.94 19.82 K 166.47 K
KTOS Kratos Defns 5.63 7.1 B 0.16 2.93 281.01 K 1.58 M
QLYS Qualys Inc 44.96 7 B 1.99 4.63 430.33 K 19.35 M
SNEX Stonex Group Inc 8.72 6.85 B 0.1363 1.59 467.77 K 4.08 M
GBCI Glacier Bancorp Inc 17.314 6.39 B 0.1258 0.73 246.6 K 4.27 M
WFRD Weatherford International Plc 12.2647 6.2 B 0.2237 1.86 8.58 M 105.18 M
RDNT Radnet Inc 8.21 6.17 B 0.44 5.66 526.4 K 4.32 M
HOMB Home Bancshares Inc 12.9715 6.06 B 0.2098 1.64 336.2 K 4.36 M
CZR Caesars Entertainment Inc 5.04 5.97 B 0.09 1.82 55.9 K 281.74 K
CRUS Cirrus Logic Inc 32.49 5.9 B 0.20 0.62 999.47 K 32.47 M
HWC Hancock Whitney Corp 21.453 5.88 B 0.1173 0.55 421.6 K 9.04 M
VRNS Varonis Systems Inc 9.2833 5.65 B 0.1533 1.68 366.58 K 3.4 M
BCPC Balchem Cp 53.529 5.61 B 0.3199 0.6 147.81 K 7.91 M
ABCB Ameris Bancorp 23.0352 5.58 B 0.244 1.07 140 K 3.22 M
OZK Bank Ozk 26.5173 5.55 B 0.1814 0.69 229.06 K 6.07 M
CACC Credit Acceptance 193.06 5.43 B 3.83 2.02 28.23 K 5.45 M
LKQ LKQ Corp 21.4522 5.15 B 0.4357 2.07 6.11 M 131.04 M
MEOH Methanex Cp 42.1013 5.14 B 1.1794 2.88 586.4 K 24.69 M
PSMT Pricesmart Inc 71.9315 5.13 B 0.7735 1.09 168.94 K 12.15 M
BGC Bgc Partners Cl A 3.9137 5.11 B 0.0593 1.54 1.5 M 5.87 M
LIVN Livanova Plc OR Sh 64.25 5.1 B 0.72 1.13 402.58 K 25.87 M
PEGA Pegasystems Inc 10.3874 5.09 B 0.1022 0.99 254 K 2.64 M
IRDM Iridium Comm Inc 8.8595 4.78 B 0.0846 0.96 508.9 K 4.51 M
FULT Fulton Financial Cor 8.0874 4.57 B 0.0594 0.74 907.9 K 7.34 M
UFPI Universal Forest Prd 15.7536 4.51 B 0.1061 0.68 134.7 K 2.12 M
UCB United Community Banks, Inc. 13.9397 4.48 B 0.1347 0.98 143.05 K 1.99 M
ICUI I C U Medical Inc 90.98 4.47 B 0.46 0.51 109.12 K 9.93 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 22.179 1 T 0.1544 0.7 24.8 M 550.07 M
MA Mastercard Inc 82.2415 571.33 B 0.5237 0.64 4.14 M 340.63 M
BABA Alibaba Group Holding ADR 81.701 262.16 B 0.4077 0.5 12.21 M 997.41 M
IBM International Business Machines 97.3605 232.6 B 0.8427 0.87 4.6 M 447.68 M
NVO Novo Nordisk A/S ADR 45.8643 182.45 B 2.9624 6.91 6.27 M 287.39 M
SCHW The Charles Schwab Corp 25.9384 160.36 B 0.4964 1.95 7.82 M 202.87 M
ACN Accenture Plc 77.091 150.27 B 4.8791 6.76 7.16 M 551.74 M
T American Telephone and Telegraph Inc. 13.2437 146.86 B 0.0807 0.61 30.62 M 405.58 M
LMT Lockheed Martin Corp 149.2948 135.87 B 1.1464 0.77 1.5 M 223.9 M
HDB Hdfc Bank Ltd ADR 11.8552 132.77 B 0.0801 0.68 4.34 M 51.41 M
IBN Icici Bank Ltd ADR 8.3247 123.69 B 0.1223 1.49 13.63 M 113.47 M
NOW Servicenow Inc 77.03 106.66 B 0.83 1.09 1.62 M 124.87 M
HCA Hca Holdings Inc 70.6341 105.47 B 0.4177 0.59 3.04 M 214.94 M
CNQ Canadian Natural Resources 9.0669 99.03 B 0.1389 1.56 6.51 M 59.05 M
GD General Dynamics Corp 105.3752 97.84 B 0.6031 0.58 1.86 M 195.6 M
EQNR Equinor ASA ADR 10.0322 97.33 B 0.1324 1.34 3.82 M 38.35 M
TT Trane Technologies Plc 43.6841 92.06 B 0.4532 1.05 2.78 M 121.65 M
FCX Freeport-Mcmoran Inc 17.363 89.51 B 0.3651 2.15 21.68 M 376.49 M
PWR Quanta Services 27.8036 89.12 B 0.384 1.4 1.7 M 47.39 M
HLT Hilton Inc 56.589 84.41 B 0.8339 1.5 3.39 M 191.78 M
EOG Eog Resources 67.1802 77.86 B 1.0295 1.56 4.86 M 326.3 M
SU Suncor Energy Inc 19.2354 77.64 B 0.2035 1.07 3.56 M 68.49 M
AJG Arthur J. Gallagher & Company 38.1869 71.95 B 0.2621 0.69 848.7 K 32.41 M
URI United Rentals 88.2209 69.85 B 1.8596 2.15 2.92 M 257.83 M
TDG Transdigm Group Inc 133.8103 68.17 B 0.7338 0.55 426.7 K 57.1 M
MET Metlife Inc 33.744 64.16 B 0.1801 0.54 6.24 M 210.73 M
TRGP Targa Resources 55.4816 58.67 B 1.3795 2.55 738.5 K 40.97 M
NUE Nucor Corp 36.1176 56.55 B 0.2683 0.75 2.41 M 86.99 M
LHX L3Harris Technologies Inc 59.0936 50.54 B 2.1289 3.74 2.87 M 169.31 M
AU Anglogold Ashanti Ltd ADR 8.5237 50.26 B 0.135 1.61 4.04 M 34.43 M
TEVA Teva Pharmaceutical Industries Ltd ADR 57.752 50.14 B 1.064 1.88 6.86 M 396.22 M
MSCI MSCI Inc 52.9251 47 B 0.4424 0.84 603.1 K 31.92 M
DVN Devon Energy Corp 40.8555 46.64 B 0.2857 0.7 3.81 M 155.71 M
STT State Street Corp 53.9189 46.49 B 0.2782 0.52 2.73 M 147.08 M
PRU Prudential Financial Inc 49.3987 41.86 B 0.4074 0.83 3.04 M 150.11 M
KB KB Financial Group Inc ADR 22.4825 39.57 B 0.4244 1.92 93.08 K 2.09 M
FIX Comfort Systems USA 18.8528 39.18 B 0.5761 3.15 252.55 K 4.76 M
MLM Martin Marietta Materials 130.5282 37.76 B 1.9838 1.54 826.12 K 107.83 M
TKO Tko Group Holdings Inc Cl A 14.066 37.65 B 0.2237 1.62 669.8 K 9.42 M
HEI-A HEICO Corporation 24.6623 35.71 B 0.2309 0.95 121.31 K 2.99 M
EC Ecopetrol S.A. ADR 5.6685 32.09 B 0.0328 0.58 1.66 M 9.4 M
MTB M&T Bank Corp 91.2018 32.01 B 0.5806 0.64 689.56 K 62.89 M
FTS Fortis Inc 20.5291 30.71 B 0.1698 0.83 200 4.11 K
DG Dollar General Corp 64.7672 30.15 B 0.5283 0.82 3.95 M 255.84 M
SHG Shinhan Financial Group Co. Ltd ADR 23.4359 30.04 B 0.2518 1.09 56.7 K 1.33 M
CLS Celestica Inc 11.13 28.11 B 0.09 0.82 219.71 K 2.45 M
RF Regions Financial Corp 6.3287 24.59 B 0.0408 0.65 19.3 M 122.15 M
PKG Packaging Corp of America 55.7419 22.67 B 0.4757 0.86 511.2 K 28.5 M
KEY Keycorp 9.1476 22.61 B 0.0776 0.86 10.58 M 96.77 M
EFX Equifax Inc 82.6205 22.13 B 0.5308 0.65 480.3 K 39.68 M
MKCV McCormick & Company, Incorporated 32.5933 19.84 B 0.3252 1.01 1.49 K 48.56 K
ITT ITT Inc 34.7948 19.46 B 0.2921 0.85 536.4 K 18.66 M
LYB Lyondellbasell Industries NV 48.0325 19.23 B 1.3449 2.88 4.98 M 239.37 M
TPL Texas Pacific Land Trust 14.0013 19.19 B 0.2484 1.81 55.8 K 781.27 K
IP International Paper Company 41.848 18.82 B 0.2393 0.58 2.07 M 86.73 M
CW Curtiss-Wright Corp 67.7944 17.8 B 0.8996 1.34 169.13 K 11.47 M
JLL Jones Lang Lasalle Inc 158.6887 17.36 B 0.856 0.54 193.06 K 30.64 M
H Hyatt Hotels Corp 55.9581 17.34 B 1.5377 2.83 866.1 K 48.47 M
WF Woori Finance Holdings Co. Ltd ADR 13.5434 17.13 B 0.1436 1.07 3.28 K 44.41 K
GIB CGI Group 43.0431 17.1 B 0.6752 1.59 275.7 K 11.87 M
CRL Charles River Laboratories Intl 79.01 16.93 B 0.94 1.2 661.67 K 52.28 M
LDOS Leidos Holdings Inc 25.1256 16.56 B 0.1632 0.65 701.43 K 17.62 M
W Wayfair Inc 31.25 15.99 B 0.38 1.23 317.11 K 9.91 M
AIZ Assurant Inc 49.308 15.65 B 0.2654 0.54 890.9 K 43.93 M
FICO Fair Isaac and Company 85.718 15.63 B 0.7389 0.87 149.84 K 12.84 M
CLH Clean Harbors 56.25 15.17 B 0.90 1.63 296.11 K 16.66 M
BF-A Brown-Forman Corporation 27.3328 14.35 B 0.5189 1.94 13.54 K 370.14 K
BF-B Brown-Forman Corporation 29.0668 13.94 B 0.4928 1.72 1.66 M 48.2 M
GWRE Guidewire Software Inc 51.20 13.29 B 0.69 1.37 275.8 K 14.12 M
MKC-V McCormick & Company Incorporated 33.6036 12.97 B 0.3358 1.01 1.4 K 47.05 K
MKC Mccormick & Company 32.2505 12.88 B 0.361 1.13 2.37 M 76.55 M
SUZ Suzano Papel E Celul ADR 3.5599 12.04 B 0.0475 1.35 2.38 K 8.47 K
LII Lennox International 96.1003 11.95 B 0.499 0.52 346.89 K 33.34 M
BWXT Bwx Technologies Inc 19.5789 11.73 B 0.1767 0.91 786.66 K 15.4 M
MOG-A Moog Inc 70.8233 10.79 B 0.7825 1.12 115.39 K 8.17 M
PAYC Paycom Software Inc 31.6783 10.48 B 1.3536 4.46 379.36 K 12.02 M
BAH Booz Allen Hamilton Holding Corp 23.489 10.33 B 0.394 1.71 775.8 K 18.22 M
GMED Globus Medical Inc 24.07 10.25 B 0.51 2.16 657.07 K 15.82 M
HUBS Hubspot Inc 38.49 10.06 B 0.49 1.29 159.6 K 6.14 M
AYI Acuity Brands Inc 160.1345 10.01 B 4.0249 2.58 385.2 K 61.68 M
AMG Affiliated Managers Group 208.2749 9.91 B 1.2101 0.58 369.17 K 76.89 M
FRO Frontline Ltd 5.7022 9.86 B 0.1909 3.46 220.38 K 1.26 M
CFR Cullen/Frost Bankers 50.0827 9.83 B 0.492 0.99 464.3 K 23.25 M
AOS Smith A.O. Corp 26.4725 8.76 B 0.1823 0.69 1.05 M 27.78 M
PRMB Primo Brands Corporation 7.7223 8.73 B 0.1382 1.82 1.28 M 9.87 M
STN Stantec Inc 21.5512 8.58 B 0.1486 0.69 24.61 K 530.31 K
EDU New Oriental Education & Technology Group ADR 21.197 8.31 B 0.2578 1.23 1.03 M 21.75 M
WAL Western Alliance Bancorp 25.2566 8.3 B 0.2343 0.94 658.72 K 16.64 M
LNC Lincoln National Corp 38.4408 8.23 B 0.3439 0.9 1.71 M 65.9 M
WLK Westlake Chemical Corp 59.9318 8.2 B 2.5541 4.45 1.39 M 83.06 M
EPAM Epam Systems Inc 61.01 8.09 B 0.88 1.46 241.12 K 14.71 M
CMC Commercial Metals Company 12.1341 7.1 B 0.135 1.13 1.92 M 23.35 M
CHE Chemed Inc 115.4357 6.97 B 0.831 0.73 94.54 K 10.91 M
SM Sm Energy Company 45.0479 6.84 B 1.526 3.51 1.64 M 73.69 M
DY Dycom Industries 47.54 6.63 B 0.58 1.24 292.3 K 13.9 M
OGC OceanaGold Corporation 5.8949 6.43 B 0.0561 0.96 167 984.45
FNB F.N.B. Corp 8.5076 6.4 B 0.046 0.54 574.43 K 4.89 M
MTDR Matador Resources Company 19.7832 6.18 B 0.4156 2.15 761.2 K 15.06 M
HXL Hexcel Corp 45.4361 6.15 B 0.2397 0.53 374.9 K 17.03 M
CPA Copa Holdings S.A. 72.9796 6.04 B 0.4562 0.63 477.9 K 34.88 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TAL Petrotal Corp 12.1867 0.7168 6.25 8.17 K 99.55 K
PNC-B Postmedia Network Canada Corp 142.50 7.50 5.56 700 99.75 K
JOY Journey Energy Inc 4.688 0.2368 5.32 13.7 K 64.23 K
GFP Greenfirst Forest Products Inc 4.8733 0.1949 4.17 410 2 K
PWF-PA Power Financial Corp Pref A 10.6194 0.4192 4.11 280 2.97 K
DOO Brp Inc 22.0905 0.7066 3.3 247.5 K 5.47 M
IFP Interfor Corp 18.6592 0.5541 3.06 332.2 K 6.2 M
CSU Constellation Software Inc 372.3797 10.8399 3 49.33 K 18.37 M
CIU-PC CU Inc Pref C 11.0375 0.3069 2.86 1.21 K 13.39 K
VBNK Versabank 5.8094 0.158 2.8 10.4 K 60.42 K
BTE Baytex Energy Corp 18.0691 0.4873 2.77 2.04 M 36.86 M
MX Methanex Corp 52.6034 1.2913 2.52 237.57 K 12.5 M
DXT Dexterra Group Inc 6.7658 0.1643 2.49 27.7 K 187.41 K
EFN Element Fleet Management Corp 10.6973 0.2463 2.36 2.93 M 31.31 M
PBL Pollard Banknote Ltd 5.6906 0.1266 2.28 1.07 K 6.09 K
CEU Ces Energy Solutions Corp 4.4314 0.0956 2.2 396.9 K 1.76 M
BIR Birchcliff Energy Ltd 4.4217 0.09 2.08 480.6 K 2.13 M
PSI Pason Systems Inc 12.7148 0.2498 2 224.97 K 2.86 M
TA-PF Transalta C Cum Redeem Rate Prf 7.7287 0.1513 2 10.3 K 79.61 K
GDL Goodfellow Inc 4.6806 0.0899 1.96 6.8 K 31.83 K
ESP Brompton Energy Split Corp. Class A Shares 8.3705 0.1586 1.93 9.07 K 75.94 K
HPS-A Hammond Power Solutions Inc 5.1394 0.0957 1.9 1.16 K 5.94 K
BDGI Badger Infrastructure Solutions Ltd 22.3064 0.4128 1.89 98.9 K 2.21 M
SYZ Sylogist Ltd 5.6912 0.101 1.81 3.46 K 19.72 K
SWP Swiss Water Decaffeinated Coffee Inc 4.7926 0.0833 1.77 25.5 K 122.21 K
CPH Cipher Pharmaceuticals Inc 11.78 0.19 1.64 127.2 K 1.5 M
KEL Kelt Exploration Ltd 7.52 0.12 1.62 488.5 K 3.67 M
CNQ Canadian Natural Resources Ltd. 11.8009 0.1812 1.56 7.86 M 92.77 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 11.9241 0.1789 1.52 21.98 K 262.04 K
PD Precision Drilling Corp 161.00 2.40 1.51 2.14 M 344.09 M
FFH Fairfax Financial Holdings Ltd 599.7088 8.915 1.51 38.09 K 22.84 M
BPO-PW Brookfield Office Properties Inc Pref W 6.0075 0.0885 1.5 2.5 K 15.02 K
PTM Platinum Group Metals Ltd 69.00 1.00 1.47 482 33.26 K
DOL Dollarama Inc 22.1385 0.3046 1.4 1.38 M 30.57 M
TRP-PF TC Energy Corp Pref Series 2 10.1276 0.1364 1.37 1.82 K 18.48 K
QBR-A Quebecor Inc 13.1523 0.1707 1.31 1.97 K 25.91 K
LNR Linamar Corp 67.6036 0.877 1.31 182.07 K 12.31 M
TRP-PD TC Energy Corp Pref Series 7 12.7972 0.1632 1.29 37.43 K 479 K
BNE Bonterra Energy Corp 25.9708 0.3298 1.29 133.38 K 3.46 M
AQN Algonquin Power and Utilities Corp 5.2524 0.061 1.18 1.04 M 5.49 M
CPX-PC Capital Powr Cum Rat Rest 3 Pref 10.0118 0.1158 1.17 4.56 K 45.69 K
GIB-A CGI Inc 53.541 0.6144 1.16 790.81 K 42.34 M
DSG Descartes Sys 18.36 0.21 1.16 201.8 K 3.71 M
KEY Keyera Corp 19.3552 0.2207 1.15 392.64 K 7.6 M
CMG Computer Modelling Group Ltd 8.4072 0.0939 1.13 37.4 K 314.43 K
FRU Freehold Royalties Ltd 8.7971 0.0963 1.11 192.16 K 1.69 M
SU Suncor Energy Inc 23.9853 0.256 1.08 4.33 M 103.85 M
TRP-PC TC Energy Corp Pref Series 5 10.6377 0.1098 1.04 7.89 K 83.89 K
QBR-B Quebecor Inc 13.1749 0.1355 1.04 423.2 K 5.58 M
WILD Wildbrain Ltd 8.4799 0.0865 1.03 73.5 K 623.27 K
CHR Chorus Aviation Inc 33.7161 0.3394 1.02 452.77 K 15.27 M
TOT Total Energy Services Inc 11.0831 0.1097 1 40.38 K 447.59 K
INO-UN Inovalis Real Estate Investment Trust 4.5604 0.045 1 6.13 K 27.94 K
XTC Exco Tech 8.9087 0.0871 0.99 45.03 K 401.17 K
BPO-PX Brookfield Office Properties Inc Pref X 6.3177 0.0614 0.98 1.35 K 8.52 K
PXT Parex Resources Inc 5.9238 0.0575 0.98 317.7 K 1.88 M
ATS Ats Corp 13.51 0.13 0.97 29.7 K 401.25 K
BHC Bausch Health Companies Inc 247.44 2.33 0.95 426.57 K 105.55 M
SGY Surge Energy Inc 15.6384 0.1448 0.93 473.82 K 7.41 M
CGX Cineplex Inc 39.2859 0.3576 0.92 114.23 K 4.49 M
WTE Westshore Terminals Investment Corp 17.8674 0.1598 0.9 76.97 K 1.38 M
PSLV-U Sprott Physical Silver Trust 6.71 0.06 0.9 5.86 K 39.33 K
MFC-PM Manulife Financial Corp Pref M 14.5159 0.1276 0.89 32.4 K 470.32 K
WN-PA George Weston Prf 13.3654 0.1143 0.86 6.35 K 84.87 K
CAS Cascades Inc 5.1549 0.0429 0.84 110.09 K 567.49 K
CLS Celestica Inc Sv 13.89 0.11 0.8 290.6 K 4.04 M
DR Medical Facilities Corp 9.1644 0.0718 0.79 44.19 K 404.99 K
ENGH Enghouse Systems Ltd 19.36 0.151 0.79 66.63 K 1.29 M
RCH Richelieu Hardware Ltd 18.6013 0.1443 0.78 12.01 K 223.44 K
BCE-PQ BCE Inc Pref Q 13.1463 0.10 0.77 8.94 K 117.53 K
SII Sprott Inc 18.0937 0.1335 0.74 11.81 K 213.69 K
TCL-A Transcontinental Inc 9.8549 0.072 0.74 116.49 K 1.15 M
WSP WSP Global Inc 34.2096 0.2446 0.72 337.44 K 11.54 M
SJ Stella Jones Inc 34.3694 0.2409 0.71 79.6 K 2.74 M
CFP Canfor Corp 26.46 0.18 0.68 597.9 K 15.82 M
GWO-PH Great West Lifeco 1St 4.8 H Prf 13.9306 0.0938 0.68 6.19 K 86.23 K
EIF Exchange Income Corp 11.2417 0.0725 0.65 24.5 K 275.42 K
TPX-B Molson Coors Canada Inc 68.8384 0.4439 0.65 4.94 K 339.99 K
BYD Boyd Group Services Inc 47.3528 0.3031 0.64 4.9 K 232.03 K
Y Yellow Pages Ltd 10.8233 0.0685 0.64 28 K 303.05 K
IMO Imperial Oil 39.4402 0.248 0.63 1.16 M 45.83 M
SLF-PC Sun Life Financial Sr 3 Prf 13.3314 0.0838 0.63 1.54 K 20.56 K
RCI-A Rogers Communications Inc 30.9615 0.1925 0.63 925 28.64 K
CSW-A Corby Spirit and Wine Limited 13.4376 0.0826 0.62 4.33 K 58.12 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.7775 0.0843 0.62 6.43 K 88.63 K
FM First Quantum Minerals Ltd 14.6048 0.0876 0.6 3.46 M 50.51 M
PGIC-PA Premium Global Income Split Corp 7.8014 0.0463 0.6 417 3.25 K
FTS-PM Fortis Inc Pref M 14.1532 0.0784 0.56 58.57 K 828.94 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 12.2291 0.0669 0.55 10.48 K 128.12 K
BDI Black Diamond Group Ltd 10.1693 0.0537 0.53 129.67 K 1.32 M
NOA North American Construction Group Ltd 3.1541 0.0166 0.53 38.2 K 120.49 K
TCS Tecsys Inc J 8.8216 0.0443 0.5 3 K 26.46 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 14.3872 0.0718 0.5 9.44 K 135.77 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 67.15 44.77 B 0.8102 1.22 38.1 K 2.56 M
HOS Hornbeck Offshore Services, Inc 14.54 1.74 B 0.24 1.68 1.26 M 18.28 M
ACRG American Clean Resources Group Inc. 52.50 98.71 M 1.00 1.94 202 10.61 K
SDCH SideChannel Inc. 3.20 5.76 M 0.90 39.13 2.6 K 8.32 K
SEII Sharing Economy International Inc 716.00 1.29 M 26.04 3.77 45 32.22 K
TGHI Touchpoint Group Holdings Inc 252.00 344.25 K 6.015 2.45 24 6.05 K
BLSP Blue Sphere Corporation 7.93 216.59 K 0.39 5.17 945.06 K 7.49 M
USRM U.S. Stem Cell Inc 10.45 64.15 K 0.45 4.5 871 9.1 K
AMBS Amarantus BioScience Holdings Inc 8.925 63.04 K 1.275 16.67 62.92 K 561.56 K
ERINQ Erin Energy Corporation 3.1866 21.53 K 0.1632 5.4 259.79 K 827.83 K
PRXIQ Premier Exhibitions Inc 3.23 491 0.03 0.94 1.81 K 5.86 K
TLSS Transportation and Logistics Systems Inc 503.1251 325 3.1251 0.63 69 34.72 K
ECEZ Ecosciences Inc 5300.00 251 100.00 1.92 2 10.6 K
PTRC Petro River Oil Corp 6.80 0.80 13.33 1.36 K 9.23 K
PQEFF Petroteq Energy Inc 15.00 1.641 12.28 9.53 K 142.88 K
SRSCQ Sears Canada Inc 9.485 0.075 0.8 3.65 K 34.59 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JSPX JasperX Technologies Inc. 5.00 3.00 150 766 3.83 K
VRB Vanadiumcorp Resource Inc 4.50 1.00 28.57 252 1.13 K
JJ Jackpot Digital Inc 5.00 1.00 25 12.9 K 64.5 K
RAGE Renegade Gold Inc. 30.00 6.00 25 9 270
ANDC Andina Copper Corporation 16.875 3.125 22.73 62 1.05 K
KNOX Vault Strategic Mining Corp. 18.00 3.00 20 310 5.58 K
VCV Vatic Ventures Corp. 3.5323 0.5887 20 63 222.53
CGNT Copper Giant Resources Corp. 3.50 0.50 16.67 303 1.06 K
GORO Goldgroup Mining Inc. 4.00 0.40 11.11 12.95 K 51.79 K
LKY Lucky Minerals Inc 7.8947 0.7518 10.53 33 260.53
BKM Pacific Booker Minerals Inc 6.06 0.44 7.83 700 4.24 K
PAT Patriot One Technologies Inc 19.00 1.3333 7.55 135 2.56 K
NEXG NeXGold Mining Corp 3.60 0.24 7.14 20.63 K 74.28 K
VVTM VVT Med Inc. 397.1963 23.3645 6.25 1 397.2
SRC Stakeholder Gold Corp 6.80 0.40 6.25 1.63 K 11.08 K
TGX True North Gems Inc 510.00 30.00 6.25 15 7.65 K
CTEK CLEANTEK Industries Inc 43.5294 2.3529 5.71 26 1.13 K
OGW Ongwe Minerals Inc. 6.24 0.32 5.41 194 1.21 K
VCG Visionary Copper and Gold Mines Inc. 3.30 0.15 4.76 1.94 K 6.4 K
AXL Arrow Exploration Corp 9.4017 0.2564 2.8 125 1.18 K
CNS Contagious Gaming Inc 3.80 0.10 2.7 6.55 K 24.89 K
KTN Kootenay Silver Inc 4.50 0.10 2.27 41.32 K 185.94 K
GRZ Gold Reserve Inc 3.7612 0.0768 2.08 16.3 K 61.31 K
RX BioSyent Inc 8.9183 0.0656 0.74 9 K 80.26 K
© 2026 - CastFwd Corp.