Gainer Valuations for 1 April 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 1 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.1328 | 58.31 B | 0.3091 | 1 | 218.9 K | 6.81 M |
| CQP | Cheniere Energy Partners LP | 14.8734 | 28.41 B | 0.2633 | 1.8 | 270.74 K | 4.03 M |
| GSAT | Globalstar | 50.25 | 11.11 B | 0.30 | 0.6 | 246.65 K | 12.39 M |
| NHC | National Healthcare Corp | 47.1948 | 3.29 B | 0.6358 | 1.37 | 9.8 K | 462.51 K |
| PRK | Park National Corp | 56.6244 | 3.26 B | 0.3486 | 0.62 | 20.7 K | 1.17 M |
| NG | Novagold Resources Inc | 3.14 | 3.02 B | 0.18 | 6.08 | 2.49 M | 7.83 M |
| NOG | Northern Oil and Gas | 64.8394 | 2.44 B | 2.4285 | 3.89 | 169.44 K | 10.99 M |
| TMP | Tompkinstrustco | 38.6545 | 1.45 B | 0.3838 | 1 | 28 K | 1.08 M |
| FISK | Empire State Realty Op LP Se | 15.0069 | 1.41 B | 0.1999 | 1.35 | 103 | 1.55 K |
| BHB | Bar Harbor Bankshares | 14.8687 | 698.47 M | 0.1358 | 0.92 | 4.95 K | 73.6 K |
| OBE | Obsidian Energy Ltd | 11.5393 | 606.63 M | 0.206 | 1.82 | 572.4 K | 6.61 M |
| RLGT | Radiant Logistics | 5.27 | 429.39 M | 0.09 | 1.74 | 74.64 K | 393.36 K |
| REI | Ring Energy Inc | 10.89 | 297.02 M | 0.27 | 2.54 | 77.8 K | 847.24 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7243 | 243.51 M | 0.0386 | 0.82 | 96.7 K | 456.84 K |
| PLX | Protalix Biotherapeutics | 18.10 | 207.07 M | 0.30 | 1.69 | 16.54 K | 299.3 K |
| CMT | Core Molding Technologies Inc | 17.2103 | 191.46 M | 0.2275 | 1.34 | 34.7 K | 597.2 K |
| NEN | New England Realty Associates | 37.1061 | 156.05 M | 0.5914 | 1.62 | 2.3 K | 85.34 K |
| PLG | Platinum Group Metals Ltd | 57.00 | 147.07 M | 0.90 | 1.6 | 3.19 K | 181.66 K |
| SIF | Sifco Industries | 22.21 | 128.63 M | 0.42 | 1.93 | 7.5 K | 166.57 K |
| BDL | Flanigan's Enterprises | 27.8276 | 116.71 M | 0.1642 | 0.59 | 7.18 K | 199.89 K |
| OPHC | Optimumbank Hlds | 9.20 | 114.3 M | 0.30 | 3.37 | 20 | 184 |
| IOR | Income Opportunity Realty Trust | 6.60 | 73.2 M | 0.12 | 1.85 | 4.08 K | 26.92 K |
| SDEV | Stablecoin Development Corporation | 73889.3047 | 65.07 M | 4048.7344 | 5.8 | 3 | 221.67 K |
| TGEN | TGEN | 5.19 | 53.43 M | 0.12 | 2.37 | 5.97 K | 30.98 K |
| DXR | Daxor Corp | 5.6637 | 50.91 M | 0.0979 | 1.76 | 15.84 K | 89.72 K |
| ATNM | Actinium Pharmaceuticals Inc | 75.2999 | 48.42 M | 1.20 | 1.62 | 7.18 K | 540.8 K |
| XTNT | Xtant Medical Holdings Inc | 51.00 | 39.06 M | 1.80 | 3.66 | 1.91 K | 97.16 K |
| NNVC | Nanoviricides Inc | 45.80 | 33.97 M | 0.80 | 1.78 | 14.64 K | 670.51 K |
| JOB | General Employment Enterprises | 9.40 | 21.35 M | 0.304 | 3.34 | 7.73 K | 72.7 K |
| RVP | Retractable Technologies | 4.00 | 16.63 M | 0.12 | 3.09 | 39.6 K | 158.4 K |
| VNRX | Volitionrx Ltd | 4.2196 | 6.01 M | 0.1096 | 2.67 | 5.27 K | 22.25 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6809.9971 | 5.09 M | 120.0029 | 1.79 | 136 | 926.16 K |
| DSS | Document Security Systems | 862.0765 | 4.66 M | 135.024 | 18.57 | 191 | 164.66 K |
| PW | Power REIT | 8.82 | 2.52 M | 0.17 | 1.97 | 8.9 K | 78.54 K |
| MTNB | Matinas Biopharma Hl | 30.00 | 1.21 M | 2.495 | 9.07 | 682 | 20.46 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 247.272 | 1.46 T | 3.048 | 1.25 | 22.88 M | 5.66 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.09 | 608.28 B | 2.49 | 5.23 | 451.1 K | 22.6 M |
| SI | Silver | 17.059 | 1.1 B | 0.461 | 2.78 | 42.38 K | 722.96 K |
| CL | Crude Oil | 50.09 | 2.49 | 5.23 | 451.1 K | 22.6 M | |
| BZ | Brent Crude | 57.10 | 1.99 | 3.61 | 256.9 K | 14.67 M | |
| CC | Cocoa | 2748.00 | 49.00 | 1.82 | 25.36 K | 69.68 M | |
| KC | Coffee | 134.85 | 1.95 | 1.47 | 16.92 K | 2.28 M | |
| ZB | US Treasury Bond Futures | 165.8125 | 1.9375 | 1.18 | 230.48 K | 38.22 M | |
| ZL | Soybean Oil | 30.99 | 0.29 | 0.94 | 4.07 K | 126.1 K | |
| HE | Lean Hogs | 62.90 | 0.48 | 0.77 | 5.65 K | 355.32 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 46.9655 | 293.73 B | 0.2457 | 0.53 | 868 K | 40.77 M |
| VZ | Verizon Communications Inc | 27.1093 | 190.9 B | 0.1607 | 0.6 | 13.57 M | 367.97 M |
| MRVL | Marvell Technology Inc | 13.5124 | 139.1 B | 0.2437 | 1.84 | 7.54 M | 101.95 M |
| IBKR | Interactive Brokers | 8.57 | 132.16 B | 0.0971 | 1.15 | 1.95 M | 16.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.4187 | 115.3 B | 0.3182 | 0.99 | 1.24 M | 40.25 M |
| WDC | Western Digital Cp | 58.6953 | 108.47 B | 0.8517 | 1.47 | 3.77 M | 221.46 M |
| CSX | CSX Corp | 9.4041 | 93.51 B | 0.0928 | 1 | 29.94 M | 281.52 M |
| ADBE | Adobe Systems Inc | 75.07 | 92.36 B | 1.13 | 1.53 | 3.98 M | 298.48 M |
| INTU | Intuit Inc | 89.5542 | 90.39 B | 0.6556 | 0.74 | 1.3 M | 116.79 M |
| CMCSA | Comcast Corporation | 20.4481 | 87.04 B | 0.2115 | 1.05 | 33.68 M | 688.78 M |
| MDLZ | Mondelez Intl Inc | 28.3159 | 84.1 B | 0.1638 | 0.58 | 11.03 M | 312.34 M |
| NTES | Netease Inc ADR | 17.6274 | 83.01 B | 0.2898 | 1.67 | 1.77 M | 31.23 M |
| MELI | MercadoLibre Inc | 122.7166 | 77.7 B | 1.3276 | 1.09 | 392.35 K | 48.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.7572 | 51.56 B | 0.126 | 0.61 | 1.52 M | 31.46 M |
| FANG | Diamondback Energy | 59.4968 | 49.74 B | 0.4305 | 0.73 | 1.14 M | 67.68 M |
| NBIS | Nebius Group N.V. | 15.77 | 38.45 B | 0.605 | 3.99 | 3.06 M | 48.2 M |
| ESLT | Elbit Systems Ltd | 64.3439 | 33.84 B | 1.026 | 1.62 | 16.8 K | 1.08 M |
| NTRS | Northern Trust Corp | 52.3251 | 32.18 B | 0.2988 | 0.57 | 1.32 M | 68.82 M |
| KHC | Kraft Heinz Company | 55.8472 | 28.91 B | 2.2074 | 4.12 | 14.5 M | 809.76 M |
| BIDU | Baidu Inc ADR | 211.07 | 27.58 B | 2.67 | 1.28 | 2.56 M | 540.25 M |
| FWONA | Liberty Media F1 Series A | 26.2418 | 26.18 B | 0.1489 | 0.57 | 1.66 M | 43.55 M |
| INSM | Insmed Inc | 20.92 | 25.47 B | 0.12 | 0.58 | 829.27 K | 17.35 M |
| UTHR | United Therapeutic | 174.41 | 24.81 B | 1.975 | 1.15 | 826.73 K | 144.19 M |
| AXON | Axon Enterprise Inc | 24.24 | 24.69 B | 0.13 | 0.54 | 1.02 M | 24.74 M |
| RGLD | Royal Gold Inc | 58.14 | 23.88 B | 2.997 | 5.43 | 678.7 K | 39.46 M |
| TROW | T Rowe Price Group | 53.5504 | 23.64 B | 0.4069 | 0.77 | 1.51 M | 80.95 M |
| VNOM | Viper Energy LP | 9.6744 | 20.99 B | 0.2126 | 2.25 | 90.52 K | 875.68 K |
| ALNY | Alnylam Pharmaceuticals | 105.26 | 20.98 B | 0.84 | 0.8 | 828.7 K | 87.23 M |
| FSLR | First Solar Inc | 60.83 | 20.59 B | 1.04 | 1.74 | 1.76 M | 107.09 M |
| SBAC | SBA Communications | 109.6127 | 19.88 B | 2.1835 | 2.03 | 1.16 M | 127.15 M |
| SMCI | Super Micro Computer | 3.372 | 18.79 B | 0.051 | 1.54 | 3.97 M | 13.4 M |
| PAAS | Pan Amer Silver Corp | 7.8434 | 17.47 B | 0.3503 | 4.67 | 1.79 M | 14.03 M |
| TSEM | Tower Semiconductor | 17.40 | 17.29 B | 0.42 | 2.47 | 1.02 M | 17.8 M |
| HAS | Hasbro Inc | 44.5664 | 16.91 B | 0.3843 | 0.87 | 1.66 M | 74.14 M |
| LAMR | Lamar Advertis A | 35.4579 | 16.12 B | 0.2377 | 0.67 | 768 K | 27.23 M |
| CG | The Carlyle Group | 15.7557 | 15.08 B | 0.4022 | 2.62 | 601.24 K | 9.47 M |
| NWSA | News Cp Cl A | 14.0887 | 14.29 B | 0.0874 | 0.62 | 2.81 M | 39.55 M |
| SMMT | Summit Therapeu ADR | 12.57 | 14.27 B | 0.18 | 1.45 | 11.3 K | 142.04 K |
| FIVE | Five Below Inc | 36.30 | 13.97 B | 0.73 | 2.05 | 1.75 M | 63.62 M |
| COKE | Coca Cola Bot Cons | 10.5632 | 13.84 B | 0.0871 | 0.83 | 148.91 K | 1.57 M |
| GLPI | Gaming & Leisure | 18.186 | 11.81 B | 0.1127 | 0.62 | 410.2 K | 7.46 M |
| HALO | Halozyme Therapeutic | 14.67 | 11.68 B | 0.39 | 2.73 | 1.87 M | 27.42 M |
| FDS | FactSet Research Systems Inc | 142.4225 | 11.52 B | 0.8006 | 0.57 | 463.87 K | 66.06 M |
| AGNC | Agnc Investment Corp | 5.5125 | 11.38 B | 0.0334 | 0.61 | 2.08 M | 11.47 M |
| UHAL | A M E R C O | 32.2046 | 11.03 B | 0.5358 | 1.69 | 448 K | 14.43 M |
| SIRI | Sirius XM Holdings | 31.1492 | 10.99 B | 0.2427 | 0.79 | 2.49 M | 77.54 M |
| NVMI | Nova Ltd | 11.58 | 10.6 B | 0.06 | 0.52 | 25.01 K | 289.63 K |
| SSB | South State Cp | 54.2398 | 10.25 B | 0.534 | 0.99 | 89.2 K | 4.84 M |
| VSAT | Viasat Inc | 60.08 | 10.24 B | 0.47 | 0.79 | 193.41 K | 11.62 M |
| BRKR | Bruker Corp | 17.8427 | 10.14 B | 0.1342 | 0.76 | 1.22 M | 21.81 M |
| MDGL | Madrigal Pharmaceuticals Inc | 69.65 | 10.05 B | 1.75 | 2.58 | 59.88 K | 4.17 M |
| TGTX | Tg Therapeuticscmn | 15.84 | 9.7 B | 0.36 | 2.33 | 498.6 K | 7.9 M |
| CTRE | Caretrust REIT Inc | 8.0082 | 9.18 B | 0.2517 | 3.25 | 96.3 K | 771.19 K |
| STRL | Sterling Constructio | 4.60 | 8.87 B | 0.08 | 1.77 | 69.32 K | 318.85 K |
| CORT | Corcept Therapeutics | 5.65 | 8.21 B | 0.05 | 0.89 | 341.79 K | 1.93 M |
| SANM | Sanmina Corp | 24.40 | 8.02 B | 0.21 | 0.87 | 369.57 K | 9.02 M |
| TTMI | TTM Technologies | 9.09 | 7.94 B | 0.08 | 0.89 | 268.48 K | 2.44 M |
| CYTK | Cytokinetics | 7.00 | 7.68 B | 0.22 | 3.24 | 380.47 K | 2.66 M |
| VICR | Vicor Cp | 15.37 | 7.55 B | 0.17 | 1.12 | 41.1 K | 631.74 K |
| CHRD | Chord Energy Corp | 8.8627 | 7.38 B | 0.2835 | 3.3 | 7.54 M | 66.84 M |
| CROX | Crocs Inc | 11.93 | 7.33 B | 0.12 | 1.02 | 983.11 K | 11.73 M |
| PPC | Pilgrim's Pride | 18.0196 | 7.04 B | 0.8837 | 5.16 | 3.79 M | 68.32 M |
| QLYS | Qualys Inc | 47.05 | 7 B | 0.57 | 1.23 | 269.73 K | 12.69 M |
| RUSHB | Rush Entpr Cl B | 9.8952 | 6.97 B | 0.0676 | 0.69 | 5.01 K | 49.58 K |
| ARWR | Arrowhead Pharma | 7.43 | 6.96 B | 0.665 | 9.83 | 2.12 M | 15.75 M |
| ORKA | Oruka Therapeutics Inc | 756.2643 | 6.92 B | 113.8463 | 17.72 | 1.39 K | 1.05 M |
| FORM | Formfactor Inc | 8.985 | 6.68 B | 0.115 | 1.3 | 511.98 K | 4.6 M |
| SAIC | Science Applications International | 43.3933 | 6.32 B | 0.7556 | 1.77 | 378 K | 16.4 M |
| CWST | Casella Waste Sys | 5.61 | 6.3 B | 0.11 | 2 | 880.66 K | 4.94 M |
| MIDD | Middleby Corp | 104.76 | 6.24 B | 2.11 | 2.06 | 537.09 K | 56.27 M |
| NXST | Nexstar Media Group Inc | 43.6972 | 6.2 B | 0.3785 | 0.87 | 164.97 K | 7.21 M |
| WFRD | Weatherford International Plc | 12.3522 | 6.2 B | 0.389 | 3.25 | 6.77 M | 83.67 M |
| RDNT | Radnet Inc | 8.68 | 6.17 B | 0.28 | 3.33 | 288.23 K | 2.5 M |
| OTEX | Open Text Cp | 20.9775 | 6.05 B | 0.4083 | 1.99 | 623.6 K | 13.08 M |
| SIGI | Selective Ins Group | 24.8088 | 5.99 B | 0.1528 | 0.62 | 153.29 K | 3.8 M |
| CZR | Caesars Entertainment Inc | 5.12 | 5.97 B | 0.09 | 1.79 | 283.4 K | 1.45 M |
| SSRM | Ssr Mining Inc | 4.581 | 5.92 B | 0.2667 | 6.18 | 1.95 M | 8.94 M |
| GRFS | Grifols S.A. ADR | 14.2182 | 5.91 B | 0.205 | 1.46 | 1.42 M | 20.16 M |
| SIMO | Silicon Motion Techn ADR | 20.9327 | 5.83 B | 0.2081 | 1 | 565.79 K | 11.84 M |
| AUB | Atlantic Union Bancshares Corp | 15.7498 | 5.62 B | 0.1475 | 0.95 | 127.84 K | 2.01 M |
| BCPC | Balchem Cp | 52.5222 | 5.61 B | 0.414 | 0.79 | 180.75 K | 9.49 M |
| ABCB | Ameris Bancorp | 23.2797 | 5.58 B | 0.2358 | 1.02 | 111.9 K | 2.6 M |
| PLXS | Plexus Cp | 41.26 | 5.48 B | 0.49 | 1.2 | 121.55 K | 5.01 M |
| PTCT | Ptc Therapeutics | 62.38 | 5.43 B | 1.53 | 2.51 | 705.94 K | 44.04 M |
| VSEC | V S E Cp | 38.1852 | 5.32 B | 0.6149 | 1.64 | 50.38 K | 1.92 M |
| OMAB | Grupo Aeroportuario ADR | 22.3417 | 5.3 B | 0.4116 | 1.88 | 45.75 K | 1.02 M |
| RUSHA | Rush Entpr Cl A | 11.0936 | 5.27 B | 0.1991 | 1.83 | 236.18 K | 2.62 M |
| CIGI | Colliers Intl Grp IN | 38.0145 | 4.89 B | 0.9674 | 2.61 | 19.43 K | 738.66 K |
| MMYT | Makemytrip Ltd | 22.19 | 4.88 B | 0.23 | 1.05 | 141.3 K | 3.14 M |
| IRDM | Iridium Comm Inc | 9.5359 | 4.78 B | 0.4134 | 4.53 | 1.26 M | 12.01 M |
| UCB | United Community Banks, Inc. | 14.2539 | 4.48 B | 0.1272 | 0.9 | 158.02 K | 2.25 M |
| ICUI | I C U Medical Inc | 94.94 | 4.47 B | 1.80 | 1.93 | 284.5 K | 27.01 M |
| MAT | Mattel Inc | 20.1344 | 4.45 B | 0.2007 | 1.01 | 5.01 M | 100.95 M |
| CRVL | Corvel Cp | 11.75 | 4.15 B | 0.28 | 2.44 | 209.65 K | 2.46 M |
| OLED | Universal Display | 44.2738 | 4.05 B | 0.2261 | 0.51 | 569.52 K | 25.21 M |
| XENE | Xenon Pharmaceuticals Inc | 17.13 | 3.92 B | 0.265 | 1.57 | 13.13 K | 224.85 K |
| WSBC | Wesbanco Inc | 21.6639 | 3.79 B | 0.2627 | 1.23 | 86.6 K | 1.88 M |
| IOVA | Iovance Biotherapeutics Inc | 12.55 | 3.78 B | 0.44 | 3.63 | 1.02 M | 12.79 M |
| PTEN | Patterson-Uti Energy | 15.4884 | 3.74 B | 0.4565 | 3.04 | 6.01 M | 93.04 M |
| CENX | Century Aluminum C | 14.12 | 3.63 B | 0.32 | 2.32 | 3.23 M | 45.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 59.7433 | 309.15 B | 0.7479 | 1.27 | 1.57 M | 93.71 M |
| HSBC | HSBC Holdings Plc ADR | 23.8055 | 308.53 B | 0.183 | 0.77 | 2.1 M | 49.96 M |
| PM | Philip Morris International Inc | 44.2297 | 301 B | 0.4303 | 0.98 | 6.92 M | 305.85 M |
| MS | Morgan Stanley | 26.4713 | 292.81 B | 0.2061 | 0.78 | 7.98 M | 211.13 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.19 | 280.18 B | 0.54 | 0.91 | 4.38 M | 263.64 M |
| GS | Goldman Sachs Group | 154.2766 | 261.39 B | 3.4189 | 2.27 | 4.03 M | 621.95 M |
| BAC-PL | Bank of America Corporation | 618.8026 | 244.93 B | 4.2493 | 0.69 | 806 | 498.75 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2181 | 244.25 B | 0.0602 | 1.45 | 496.9 K | 2.1 M |
| BML-PL | Bank of America Corporation | 11.8598 | 240.07 B | 0.0734 | 0.62 | 12.95 K | 153.54 K |
| BAC-PE | Bank of America Corporation | 12.301 | 229.63 B | 0.0677 | 0.55 | 13.57 K | 166.99 K |
| AXP | American Express Company | 67.4899 | 217.47 B | 0.6926 | 1.04 | 6.16 M | 415.97 M |
| DIS | Walt Disney Company | 96.0105 | 205.68 B | 0.5008 | 0.52 | 6.12 M | 587.32 M |
| TD | Toronto Dominion Bank | 27.2113 | 202.89 B | 0.2392 | 0.89 | 2.36 M | 64.22 M |
| WFC-PL | Wells Fargo & Company | 777.5023 | 189.07 B | 5.6937 | 0.74 | 4.91 K | 3.82 M |
| NVO | Novo Nordisk A/S ADR | 47.044 | 182.45 B | 1.0678 | 2.32 | 2.26 M | 106.43 M |
| NEE | Nextera Energy | 21.3442 | 182.17 B | 0.1446 | 0.68 | 7.57 M | 161.54 M |
| SAN | Banco Santander ADR | 4.6886 | 179.65 B | 0.0437 | 0.94 | 4.94 M | 23.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.5423 | 167.55 B | 1.2736 | 1.3 | 1.21 M | 120.2 M |
| COP | ConocoPhillips | 44.5591 | 161.54 B | 0.5373 | 1.22 | 8.94 M | 398.33 M |
| SONY | Sony Group Corp ADR | 4.9201 | 158.03 B | 0.0866 | 1.79 | 9.6 M | 47.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0522 | 152.29 B | 0.0324 | 0.65 | 1.19 M | 6.02 M |
| T | American Telephone and Telegraph Inc. | 13.2719 | 146.86 B | 0.0968 | 0.73 | 25.37 M | 336.64 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.6234 | 145.42 B | 0.1475 | 2.69 | 1.86 M | 10.48 M |
| SPGI | S&P Global Inc | 94.2579 | 136.57 B | 1.3566 | 1.46 | 1.69 M | 158.92 M |
| HDB | Hdfc Bank Ltd ADR | 12.2209 | 132.77 B | 0.1212 | 1 | 3.18 M | 38.91 M |
| NEM | Newmont Mining Corp | 17.7209 | 130.07 B | 0.7878 | 4.65 | 6.84 M | 121.26 M |
| BTI | British American Tobacco Industries ADR | 25.9322 | 129.11 B | 0.333 | 1.3 | 790.2 K | 20.49 M |
| MO | Altria Group | 27.3211 | 126.11 B | 0.152 | 0.56 | 7.77 M | 212.25 M |
| IBN | Icici Bank Ltd ADR | 8.659 | 123.69 B | 0.212 | 2.51 | 10.62 M | 91.94 M |
| COF | Capital One Financial Corp | 65.1087 | 119.45 B | 0.8559 | 1.33 | 3.61 M | 234.89 M |
| BP | BP Plc ADR | 20.7686 | 114.85 B | 0.2051 | 1 | 4.29 M | 89.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.8345 | 111.67 B | 0.1914 | 5.25 | 17.52 M | 67.19 M |
| SO | Southern Company | 28.0522 | 108.94 B | 0.2137 | 0.77 | 5.32 M | 149.18 M |
| GSK | Glaxosmithkline Plc ADR | 27.1622 | 103.31 B | 0.3141 | 1.17 | 4.58 M | 124.44 M |
| AEM | Agnico-Eagle Mines Ltd | 24.8908 | 101.51 B | 1.855 | 8.05 | 2.84 M | 70.71 M |
| CNQ | Canadian Natural Resources | 8.9685 | 99.03 B | 0.0753 | 0.85 | 5.21 M | 46.73 M |
| PSX | Phillips 66 | 53.3593 | 98.7 B | 0.8944 | 1.7 | 3.26 M | 173.82 M |
| EQNR | Equinor ASA ADR | 9.8502 | 97.33 B | 0.149 | 1.54 | 2.04 M | 20.07 M |
| ING | ING Groep N.V. ADR | 8.0685 | 94.32 B | 0.0657 | 0.82 | 1.86 M | 14.98 M |
| KKR | KKR & Co. LP | 18.0166 | 90.6 B | 0.2108 | 1.18 | 2.08 M | 37.5 M |
| SPG | Simon Property Group | 114.6634 | 88.46 B | 1.361 | 1.2 | 2.41 M | 276.27 M |
| MCO | Moody's Corp | 93.4891 | 88.12 B | 0.564 | 0.61 | 967.15 K | 90.42 M |
| AMT | American Tower Corp | 73.2881 | 87.65 B | 1.7551 | 2.45 | 3.39 M | 248.37 M |
| NGG | National Grid Transco Plc ADR | 35.7243 | 84.71 B | 0.5016 | 1.42 | 506.91 K | 18.11 M |
| CP | Canadian Pacific Railway | 33.3422 | 81.76 B | 0.2032 | 0.61 | 2.98 M | 99.48 M |
| E | Eni S.P.A. ADR | 17.573 | 79.63 B | 0.166 | 0.95 | 187.2 K | 3.29 M |
| CI | Cigna Corp | 118.4677 | 78.11 B | 0.8451 | 0.72 | 2.1 M | 248.87 M |
| SU | Suncor Energy Inc | 19.3799 | 77.64 B | 0.1773 | 0.92 | 3.97 M | 76.85 M |
| BCS | Barclays Plc ADR | 10.6442 | 77.09 B | 0.2636 | 2.54 | 3.21 M | 34.15 M |
| SLB | Schlumberger N.V. | 61.8348 | 74.36 B | 0.6163 | 1.01 | 7.81 M | 482.83 M |
| DB | Deutsche Bank Ag | 26.505 | 67.8 B | 0.4281 | 1.64 | 2.01 M | 53.34 M |
| WPM | Wheaton Precious Metals | 17.1709 | 65.38 B | 0.693 | 4.21 | 5.33 M | 91.58 M |
| NWG | Natwest Group Plc ADR | 6.1842 | 63.56 B | 0.1084 | 1.78 | 493.7 K | 3.05 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 62.4917 | 60.05 B | 0.6554 | 1.06 | 750 | 46.87 K |
| D | Dominion Resources | 44.6843 | 60.02 B | 0.3999 | 0.9 | 2.6 M | 116.03 M |
| OXY | Occidental Petroleum Corp | 53.6229 | 55.74 B | 0.8957 | 1.7 | 4.43 M | 237.5 M |
| AZO | Autozone | 692.93 | 52.33 B | 10.77 | 1.58 | 421 K | 291.72 M |
| SRE | Sempra | 38.9703 | 51.51 B | 0.2979 | 0.77 | 1.85 M | 72.29 M |
| FNV | Franco Nev Corp | 44.1381 | 50.81 B | 1.1168 | 2.6 | 1.1 M | 48.52 M |
| AU | Anglogold Ashanti Ltd ADR | 8.1524 | 50.26 B | 0.2701 | 3.43 | 3.84 M | 31.32 M |
| CVE | Cenovus Energy Inc | 13.5657 | 49.86 B | 0.1824 | 1.36 | 3.53 M | 47.85 M |
| DVN | Devon Energy Corp | 41.8895 | 46.64 B | 0.864 | 2.11 | 3.58 M | 150.05 M |
| IQV | Iqvia Holdings Inc | 67.87 | 45.95 B | 0.90 | 1.34 | 789.89 K | 53.61 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 72.0228 | 44.72 B | 1.2043 | 1.7 | 358.8 K | 25.84 M |
| ABEV | Ambev S.A. ADR | 3.7543 | 42.55 B | 0.1015 | 2.78 | 23.95 M | 89.9 M |
| WEC | Wisconsin Energy Corp | 34.8585 | 38.54 B | 0.3002 | 0.87 | 1.37 M | 47.88 M |
| CCI | Crown Castle International Corp | 52.9437 | 37.37 B | 0.7462 | 1.43 | 2.07 M | 109.48 M |
| GFI | Gold Fields Ltd ADR | 3.2411 | 36.56 B | 0.183 | 5.98 | 4 M | 12.95 M |
| IX | Orix Corp ADR | 4.3028 | 36.53 B | 0.0556 | 1.31 | 69.5 K | 299.04 K |
| CCJ | Cameco Corp | 12.7144 | 32.83 B | 0.2065 | 1.65 | 1.37 M | 17.46 M |
| EC | Ecopetrol S.A. ADR | 5.6576 | 32.09 B | 0.1201 | 2.17 | 1.48 M | 8.39 M |
| PHG | Koninklijke Philips Electronics ADR | 21.3082 | 30.1 B | 0.1716 | 0.81 | 1.84 M | 39.24 M |
| CPAY | Corpay Inc | 152.51 | 30.07 B | 1.59 | 1.05 | 765.8 K | 116.79 M |
| BBD | Banco Bradesco S.A. ADR | 3.5074 | 29.39 B | 0.1133 | 3.34 | 14.38 M | 50.43 M |
| ATO | Atmos Energy Corp | 42.8848 | 29.29 B | 0.3995 | 0.94 | 449.7 K | 19.29 M |
| DTE | Dte Energy Company | 48.0225 | 28.79 B | 0.4072 | 0.86 | 913.21 K | 43.85 M |
| PBA | Pembina Pipeline Cor | 17.242 | 28.34 B | 0.1297 | 0.76 | 220.9 K | 3.81 M |
| BAP | Credicorp Ltd | 106.8399 | 28.27 B | 4.4137 | 4.31 | 491 K | 52.46 M |
| NMR | Nomura Holdings Inc ADR | 3.9925 | 28.12 B | 0.0337 | 0.85 | 85.7 K | 342.16 K |
| CFG | Citizens Financial Group Inc/Ri | 16.3981 | 27.29 B | 0.1548 | 0.95 | 5.35 M | 87.71 M |
| BBDO | Banco Bradesco S.A. ADR | 4.9857 | 27.27 B | 0.0256 | 0.52 | 1.32 K | 6.58 K |
| CNP | Centerpoint Energy Inc | 14.2697 | 27.05 B | 0.2541 | 1.81 | 3.4 M | 48.53 M |
| AER | Aercap Holdings N.V. | 43.5961 | 26.64 B | 0.8231 | 1.92 | 1.42 M | 61.72 M |
| IHG | Intercontinental Hotels Group ADR | 31.1984 | 26.29 B | 0.1822 | 0.59 | 129.99 K | 4.06 M |
| RL | Ralph Lauren Corp | 106.9311 | 23.74 B | 0.967 | 0.91 | 1.03 M | 109.8 M |
| EIX | Edison International | 40.4474 | 23.14 B | 0.2956 | 0.74 | 2.13 M | 86.07 M |
| XYL | Xylem Inc | 30.9455 | 22.76 B | 0.3408 | 1.11 | 1.06 M | 32.73 M |
| CIB | Bancolombia S.A. ADR | 18.3664 | 22.41 B | 0.678 | 3.83 | 400.2 K | 7.35 M |
| XPO | Xpo Logistics Inc | 16.0111 | 21.91 B | 0.2938 | 1.87 | 710.38 K | 11.37 M |
| CMS | Cms Energy Corp | 25.1267 | 21.81 B | 0.207 | 0.83 | 3.39 M | 85.14 M |
| BEP | Brookfield Renewable | 9.3543 | 21.32 B | 0.3451 | 3.83 | 59.32 K | 554.87 K |
| CNH | CNH Industrial N.V. | 5.701 | 20.62 B | 0.103 | 1.84 | 1.48 M | 8.45 M |
| BCH | Banco DE Chile ADR | 12.1715 | 19.82 B | 0.3782 | 3.21 | 221.74 K | 2.7 M |
| ITT | ITT Inc | 35.5204 | 19.46 B | 0.2035 | 0.58 | 796.1 K | 28.28 M |
| BG | Bunge Ltd | 60.6226 | 19.44 B | 0.5832 | 0.97 | 1.52 M | 91.92 M |
| LYB | Lyondellbasell Industries NV | 48.4535 | 19.23 B | 0.4538 | 0.95 | 3.56 M | 172.31 M |
| TPL | Texas Pacific Land Trust | 14.0561 | 19.19 B | 0.1107 | 0.79 | 59.4 K | 834.93 K |
| CW | Curtiss-Wright Corp | 71.1372 | 17.8 B | 1.1174 | 1.6 | 437.75 K | 31.14 M |
| WES | Western Midstream Partners LP | 25.4621 | 16.94 B | 0.1477 | 0.58 | 83.23 K | 2.12 M |
| CDE | Coeur Mining Inc | 4.76 | 16.81 B | 0.05 | 1.06 | 3.54 M | 16.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 12.2282 | 1.0714 | 9.6 | 4.51 M | 55.19 M | |
| TXR | Torex Resources Inc. | 11.2946 | 0.8917 | 8.57 | 540.37 K | 6.1 M | |
| TXG | Torex Gold Resources Inc | 11.3511 | 0.8961 | 8.57 | 5.4 M | 61.34 M | |
| AEM | Agnico Eagle Mines Ltd | 31.3431 | 2.4167 | 8.35 | 974.39 K | 30.54 M | |
| ELD | Eldorado Gold | 30.9786 | 2.1808 | 7.57 | 2.54 M | 78.75 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4688 | 0.3707 | 7.27 | 15.6 K | 85.31 K | |
| CG | Centerra Gold Inc | 3.0453 | 0.2024 | 7.12 | 850.8 K | 2.59 M | |
| OGC | Oceanagold Corp | 7.2209 | 0.4758 | 7.05 | 312.43 K | 2.26 M | |
| PBL | Pollard Banknote Ltd | 6.0452 | 0.3909 | 6.91 | 30.86 K | 186.59 K | |
| CXI | Currency Exchange International Corp | 28.00 | 1.60 | 6.06 | 27.7 K | 775.6 K | |
| NG | Novagold Res Inc | 3.95 | 0.22 | 5.9 | 263.42 K | 1.04 M | |
| PTM | Platinum Group Metals Ltd | 73.00 | 4.00 | 5.8 | 455 | 33.22 K | |
| SSRM | Ssr Mining Inc | 5.7942 | 0.3161 | 5.77 | 416 K | 2.41 M | |
| FRX | Fennec Pharmaceuticals Inc | 3.24 | 0.17 | 5.54 | 15.1 K | 48.92 K | |
| SEA | Seabridge Gold Inc | 5.598 | 0.2607 | 4.88 | 56.16 K | 314.37 K | |
| MAL | Magellan Aero | 10.9364 | 0.5059 | 4.85 | 44.76 K | 489.52 K | |
| PPTA | Perpetua Resources Corp | 4.50 | 0.20 | 4.65 | 1.8 K | 8.1 K | |
| PAAS | Pan American Silver Corp | 9.85 | 0.3831 | 4.05 | 217.99 K | 2.15 M | |
| WPM | Wheaton Precious Metals Corp | 21.5249 | 0.8259 | 3.99 | 1.3 M | 28.09 M | |
| PXT | Parex Resources Inc | 6.039 | 0.2303 | 3.96 | 461.6 K | 2.79 M | |
| KEY | Keyera Corp | 20.3474 | 0.7714 | 3.94 | 598.09 K | 12.17 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 11.2834 | 0.3947 | 3.62 | 485.07 K | 5.47 M | |
| KEL | Kelt Exploration Ltd | 7.84 | 0.27 | 3.57 | 496 K | 3.89 M | |
| WPK | Winpak Ltd | 33.3524 | 1.1255 | 3.49 | 13.52 K | 450.76 K | |
| OR | Osisko Gold Royalties Ltd | 14.9633 | 0.5011 | 3.46 | 483.69 K | 7.24 M | |
| EDV | Endeavour Mining Corp | 5.0054 | 0.1641 | 3.39 | 165.72 K | 829.49 K | |
| PDV | Prime Dividend Corp Cl A | 4.8226 | 0.1556 | 3.33 | 59 | 284.53 | |
| BU | Burcon Nutrascience Corp | 51.2821 | 1.6543 | 3.33 | 332 | 17.03 K | |
| RUS | Russel Metals | 12.935 | 0.4116 | 3.29 | 257 K | 3.32 M | |
| TC | Tucows Inc | 24.26 | 0.76 | 3.23 | 2.9 K | 70.35 K | |
| PSK | Prairiesky Royalty Ltd | 10.3764 | 0.3001 | 2.98 | 822.3 K | 8.53 M | |
| OBE | Obsidian Energy Ltd | 15.05 | 0.42 | 2.87 | 2.33 M | 34.99 M | |
| EMP-A | Empire Company Limited | 24.7951 | 0.68 | 2.82 | 544.8 K | 13.51 M | |
| ACX | Act Energy Technologies Ltd | 10.6625 | 0.283 | 2.73 | 36.72 K | 391.53 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.7794 | 0.5146 | 2.67 | 332.22 K | 6.57 M | |
| BDI | Black Diamond Group Ltd | 9.8994 | 0.2544 | 2.64 | 123.16 K | 1.22 M | |
| ACQ | Autocanada Inc | 28.0794 | 0.7087 | 2.59 | 340.37 K | 9.56 M | |
| GEI | Gibson Energy Inc | 12.4411 | 0.2991 | 2.46 | 276.1 K | 3.43 M | |
| CEU | Ces Energy Solutions Corp | 4.4058 | 0.1042 | 2.42 | 488.3 K | 2.15 M | |
| JOY | Journey Energy Inc | 4.8541 | 0.1142 | 2.41 | 3.8 K | 18.45 K | |
| CJ | Cardinal Energy Ltd | 7.2097 | 0.1693 | 2.4 | 200.4 K | 1.44 M | |
| PD | Precision Drilling Corp | 164.60 | 3.80 | 2.36 | 2.01 M | 331.22 M | |
| CIGI | Colliers International Group Inc | 47.884 | 1.0903 | 2.33 | 66.45 K | 3.18 M | |
| FNV | Franco-Nevada Corp | 55.4115 | 1.2529 | 2.31 | 597.6 K | 33.11 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.5349 | 0.1464 | 2.29 | 400 | 2.61 K | |
| VET | Vermilion Energy Inc | 32.5356 | 0.7229 | 2.27 | 309.3 K | 10.06 M | |
| FM | First Quantum Minerals Ltd | 15.2869 | 0.3313 | 2.22 | 2.23 M | 34.05 M | |
| BYD | Boyd Group Services Inc | 51.3458 | 1.0905 | 2.17 | 14.5 K | 744.51 K | |
| DXT | Dexterra Group Inc | 6.7092 | 0.1415 | 2.15 | 47.14 K | 316.27 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.564 | 0.321 | 2.11 | 729.67 K | 11.36 M | |
| WSP | WSP Global Inc | 35.2176 | 0.7241 | 2.1 | 296.32 K | 10.44 M | |
| GFP | Greenfirst Forest Products Inc | 4.8733 | 0.0975 | 2.04 | 20.06 K | 97.75 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.58 | 0.13 | 2.02 | 16.47 K | 108.39 K | |
| LUN | Lundin Mining Corp | 4.0914 | 0.0785 | 1.96 | 1.37 M | 5.59 M | |
| WCP | Whitecap Resources Inc | 7.7889 | 0.149 | 1.95 | 1.95 M | 15.18 M | |
| BBD-A | Bombardier Inc | 66.25 | 1.25 | 1.92 | 16.18 K | 1.07 M | |
| AG | First Majestic Silver Corp | 6.8676 | 0.1283 | 1.9 | 863.79 K | 5.93 M | |
| OTEX | Open Text Corp | 26.8755 | 0.501 | 1.9 | 480.4 K | 12.91 M | |
| ALS | Altius Minerals Corp | 11.0464 | 0.2055 | 1.9 | 262.59 K | 2.9 M | |
| PHX | Phx Energy Services Corp | 4.1735 | 0.0758 | 1.85 | 37.39 K | 156.06 K | |
| BTE | Baytex Energy Corp | 18.5045 | 0.3356 | 1.85 | 1.94 M | 35.98 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.3054 | 0.2369 | 1.81 | 3 K | 39.96 K | |
| WRG | Western Energy Services Corp | 758.40 | 13.20 | 1.77 | 1.23 K | 929.04 K | |
| AAV | Advantage Oil & Gas Ltd | 6.94 | 0.12 | 1.76 | 310.51 K | 2.15 M | |
| CCA | Cogeco Communications Inc | 46.6579 | 0.7903 | 1.72 | 59.18 K | 2.76 M | |
| SGY | Surge Energy Inc | 14.4466 | 0.2432 | 1.71 | 149.01 K | 2.15 M | |
| CCL-B | CCL Industries Inc | 25.2141 | 0.4227 | 1.71 | 386.19 K | 9.74 M | |
| VBNK | Versabank | 5.7722 | 0.0929 | 1.64 | 800 | 4.62 K | |
| BNE | Bonterra Energy Corp | 25.8284 | 0.4122 | 1.62 | 131.98 K | 3.41 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.435 | 0.2102 | 1.48 | 274.31 K | 3.96 M | |
| III | Imperial Metals Corp | 12.50 | 0.18 | 1.46 | 55.22 K | 690.25 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.9805 | 0.2003 | 1.45 | 86.02 K | 1.2 M | |
| ACB | Aurora Cannabis Inc | 42.60 | 0.60 | 1.43 | 1.31 K | 55.93 K | |
| KXS | Kinaxis Inc | 26.87 | 0.37 | 1.4 | 15.8 K | 424.55 K | |
| CGO | Cogeco Inc Sv | 37.4066 | 0.5079 | 1.38 | 3.86 K | 144.31 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.5736 | 0.1128 | 1.33 | 8.3 K | 71.16 K | |
| EQB | EQB Inc | 23.6099 | 0.3051 | 1.31 | 8 K | 188.88 K | |
| TRZ | Transat At Inc | 6.25 | 0.08 | 1.3 | 35.28 K | 220.48 K | |
| CAE | Cae Inc | 13.814 | 0.1754 | 1.29 | 636.55 K | 8.79 M | |
| WN | George Weston Limited | 27.9979 | 0.3554 | 1.29 | 342.78 K | 9.6 M | |
| CTC-A | Canadian Tire Corporation Limited | 92.1406 | 1.1634 | 1.28 | 201.8 K | 18.59 M | |
| CCO | Cameco Corp | 16.0417 | 0.1974 | 1.25 | 686.6 K | 11.01 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.2335 | 0.1796 | 1.19 | 109.39 K | 1.67 M | |
| MDI | Major Drilling Grp | 6.9011 | 0.0794 | 1.16 | 104.02 K | 717.85 K | |
| CUP-U | Caribbean Utilities Company Ltd | 6.3832 | 0.0731 | 1.16 | 3 K | 19.15 K | |
| CVE | Cenovus Energy Inc | 17.1059 | 0.1901 | 1.12 | 2.23 M | 38.11 M | |
| GIL | Gildan Activewear Inc | 30.8589 | 0.3027 | 0.99 | 421.7 K | 13.01 M | |
| OVV | Ovintiv Inc | 55.9573 | 0.5486 | 0.99 | 379.52 K | 21.24 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.7253 | 0.0853 | 0.99 | 31.41 K | 274.09 K | |
| BN-PFG | Brookfield Corporation | 14.1394 | 0.1369 | 0.98 | 11.75 K | 166.18 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6268 | 0.0347 | 0.97 | 56.73 K | 205.73 K | |
| HBM | Hudbay Minerals Inc | 10.146 | 0.097 | 0.97 | 363.5 K | 3.69 M | |
| MRU | Metro Inc | 28.993 | 0.2762 | 0.96 | 1.17 M | 33.98 M | |
| CGI | CDN General Inv | 14.852 | 0.135 | 0.92 | 6.13 K | 91.04 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 21.1571 | 0.1875 | 0.89 | 140.7 K | 2.98 M | |
| RCI-B | Rogers Communications Inc | 28.6527 | 0.2346 | 0.83 | 813.37 K | 23.31 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 13.6744 | 0.1105 | 0.81 | 8.23 K | 112.61 K | |
| SEC | Senvest Capital | 166.33 | 1.33 | 0.81 | 200 | 33.27 K | |
| BBD-PC | Bombardier Inc Pref C | 6.7941 | 0.0532 | 0.79 | 8.34 K | 56.67 K | |
| UNC | United Corp Ltd | 5.0447 | 0.0392 | 0.78 | 440 | 2.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.21 | 83.6 B | 0.99 | 9.69 | 48.07 K | 538.91 K |
| MBGAF | Mercedes-Benz Group AG | 67.3716 | 44.77 B | 0.4709 | 0.7 | 18.8 K | 1.27 M |
| LNWO | Light & Wonder, Inc. | 10.65 | 6.04 B | 0.18 | 1.72 | 1.16 M | 12.35 M |
| GAMI | GAMCO Investors Inc | 36.7958 | 536.94 M | 0.8828 | 2.46 | 29.9 K | 1.1 M |
| NTPIF | Nam Tai Property Inc. | 4.01 | 262.33 M | 0.04 | 1.01 | 91.14 K | 365.48 K |
| WEXPF | Western Exploration Inc | 77.7462 | 24.77 M | 15.8762 | 25.66 | 14 | 1.09 K |
| SEII | Sharing Economy International Inc | 646.00 | 1.29 M | 34.00 | 5.56 | 186 | 120.16 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 13.04 K | 103.52 K |
| TGHI | Touchpoint Group Holdings Inc | 262.50 | 344.25 K | 22.50 | 9.38 | 51 | 13.39 K |
| ZVOI | Zovio Inc | 9.72 | 137.92 K | 0.07 | 0.73 | 121.36 K | 1.18 M |
| USRM | U.S. Stem Cell Inc | 9.20 | 64.15 K | 0.30 | 3.37 | 1.65 K | 15.18 K |
| ASHI | Vapor Hub International Inc. | 4.00 | 60.28 K | 0.16 | 4.17 | 557 | 2.23 K |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | 1.00 | 33.33 | 140 | 560 |
| ERINQ | Erin Energy Corporation | 3.2286 | 21.53 K | 0.0486 | 1.53 | 67.04 K | 216.46 K |
| CGIP | Celadon Group Inc | 26.9059 | 5.66 K | 0.1377 | 0.51 | 154.71 K | 4.16 M |
| CBKCQ | Christopher & Banks Corporation | 5.92 | 3.86 K | 0.36 | 6.47 | 628.56 K | 3.72 M |
| NSLPQ | New Source Energy Partners L.P | 5.04 | 3.75 K | 0.14 | 2.86 | 36.34 K | 183.13 K |
| EVKG | Ever-Glory International Group Inc. | 5.90 | 2.92 K | 0.16 | 2.79 | 500 | 2.95 K |
| SIMPQ | Simply Inc | 607.50 | 1.55 K | 20.00 | 3.4 | 365 | 221.74 K |
| CYRNQ | CYRNQ | 61.00 | 799 | 0.40 | 0.66 | 16.89 K | 1.03 M |
| PRXIQ | Premier Exhibitions Inc | 4.08 | 491 | 0.3925 | 10.64 | 26.93 K | 109.85 K |
| YVRLF | Liquid Media Group Ltd. | 61.436 | 482 | 0.836 | 1.38 | 44 | 2.7 K |
| ECEZ | Ecosciences Inc | 5599.00 | 251 | 89.00 | 1.62 | 1 | 5.6 K |
| PEHD | Perigee Holdings Inc. | 31.16 | 130 | 5.12 | 19.66 | 51 | 1.59 K |
| PBYA | ProBility Media Corporation | 7.00 | 1.81 | 34.87 | 7.96 K | 55.76 K | |
| PTRC | Petro River Oil Corp | 7.98 | 1.56 | 24.3 | 316 | 2.52 K | |
| PZOO | Pazoo Inc | 157.50 | 7.50 | 5 | 1.73 K | 271.69 K | |
| HMNY | Helios and Matheson Analytics Inc | 637.50 | 12.50 | 2 | 2 | 1.27 K | |
| SRSCQ | Sears Canada Inc | 9.39 | 0.18 | 1.95 | 18.22 K | 171.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JJ | Jackpot Digital Inc | 7.00 | 1.00 | 16.67 | 11.2 K | 78.4 K | |
| GBU | Gabriel Resources Ltd | 4.25 | 0.45 | 11.84 | 902.32 K | 3.83 M | |
| CNS | Contagious Gaming Inc | 3.90 | 0.40 | 11.43 | 4.55 K | 17.75 K | |
| WEX | Western Exploration Inc | 132.50 | 12.50 | 10.42 | 11 | 1.46 K | |
| GPUS | Alset AI Ventures Inc. | 17.60 | 1.60 | 10 | 856 | 15.07 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | 0.40 | 10 | 710 | 3.12 K | |
| ENDR | Enduro Metals Corporation | 3.30 | 0.30 | 10 | 700 | 2.31 K | |
| XIM | Ximen Mining Corp | 3.25 | 0.25 | 8.33 | 2.25 K | 7.31 K | |
| KTN | Kootenay Silver Inc | 4.50 | 0.30 | 7.14 | 28.55 K | 128.47 K | |
| UCU | Ucore Rare Metals Inc | 3.25 | 0.15 | 4.84 | 96.1 K | 312.32 K | |
| PAT | Patriot One Technologies Inc | 19.00 | 0.6667 | 3.64 | 450 | 8.55 K |