Gainer Valuations for 30 March 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 30 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.3029 | 58.31 B | 0.3169 | 1.02 | 355 K | 11.11 M |
| LNG | Cheniere Energy | 75.4023 | 58.19 B | 0.8315 | 1.12 | 2.04 M | 153.87 M |
| CBOE | CBOE Global Markets Inc | 50.2347 | 36.81 B | 0.6556 | 1.32 | 441.5 K | 22.18 M |
| SEB | Seaboard Corporation | 4110.5137 | 3.62 B | 97.8696 | 2.44 | 300 | 1.23 M |
| NHC | National Healthcare Corp | 47.0925 | 3.29 B | 0.3288 | 0.7 | 15 K | 706.39 K |
| PRK | Park National Corp | 56.1311 | 3.26 B | 0.5722 | 1.03 | 18.7 K | 1.05 M |
| CET | Central Securities Corp | 12.9401 | 1.68 B | 0.1479 | 1.16 | 59.5 K | 769.94 K |
| TMP | Tompkinstrustco | 38.2778 | 1.45 B | 0.4193 | 1.11 | 13.3 K | 509.09 K |
| OGCP | Empire State Realty Op LP Se | 15.0305 | 1.42 B | 0.105 | 0.7 | 1.85 K | 27.78 K |
| REPX | Riley Exploration Permian Inc | 22.3074 | 895.04 M | 0.2905 | 1.32 | 250 | 5.58 K |
| OBE | Obsidian Energy Ltd | 11.4706 | 606.63 M | 0.0687 | 0.6 | 363.87 K | 4.17 M |
| RLGT | Radiant Logistics | 5.29 | 429.39 M | 0.09 | 1.73 | 107.76 K | 570.07 K |
| PED | Pedevco Corp | 120.00 | 192.87 M | 2.20 | 1.87 | 24 | 2.88 K |
| CMT | Core Molding Technologies Inc | 16.4388 | 191.46 M | 0.3166 | 1.96 | 39.5 K | 649.33 K |
| USBC | USBC, Inc. | 480.00 | 147.54 M | 60.00 | 14.29 | 1 | 480 |
| BCV | Bancroft Convertible Fund | 8.4879 | 120.03 M | 0.0775 | 0.92 | 10.6 K | 89.97 K |
| BDL | Flanigan's Enterprises | 27.6634 | 116.71 M | 0.3629 | 1.33 | 3.7 K | 102.38 K |
| OPHC | Optimumbank Hlds | 9.30 | 114.3 M | 0.40 | 4.49 | 30 | 279 |
| GLU | Gabelli Global Utility | 8.6937 | 113.79 M | 0.0925 | 1.08 | 8 K | 69.55 K |
| SDEV | Stablecoin Development Corporation | 71864.9375 | 65.07 M | 4048.7266 | 5.97 | 2 | 143.73 K |
| WYY | Widepoint Corp | 13.20 | 62.39 M | 0.10 | 0.76 | 13.22 K | 174.49 K |
| CVU | CPI Aerostructures | 12.26 | 61.35 M | 0.11 | 0.91 | 5.06 K | 62.05 K |
| TGEN | TGEN | 5.27 | 53.43 M | 0.15 | 2.93 | 4.74 K | 24.97 K |
| IBIO | Ibio Inc | 3900.00 | 51.03 M | 100.00 | 2.63 | 106 | 413.4 K |
| DXR | Daxor Corp | 5.6051 | 50.91 M | 0.0881 | 1.6 | 13.13 K | 73.61 K |
| PAAI | Paradium AI, Inc. | 3.52 | 42.43 M | 0.44 | 14.29 | 64 | 225.28 |
| FSP | Franklin Street Properties | 7.14 | 40.53 M | 0.1052 | 1.5 | 325.5 K | 2.32 M |
| XTNT | Xtant Medical Holdings Inc | 51.12 | 39.06 M | 1.44 | 2.9 | 374 | 19.12 K |
| CTM | Castellum Inc | 21.00 | 35.57 M | 3.00 | 16.67 | 27 | 567 |
| CKX | Ckx Lands | 14.6534 | 33.67 M | 0.37 | 2.59 | 20.18 K | 295.71 K |
| COHN | Cohen & CO Inc | 6.3409 | 32.45 M | 0.0797 | 1.27 | 253 | 1.6 K |
| CVM | Cel-Sci Corp | 780.00 | 23.75 M | 15.00 | 1.96 | 319 | 248.82 K |
| MXC | Mexco Energy Corp | 5.4754 | 21.19 M | 0.5814 | 11.88 | 25.8 K | 141.27 K |
| UUU | Universal Security Instruments | 4.7153 | 16.02 M | 0.101 | 2.19 | 500 | 2.36 K |
| ACCS | Access Newswire Inc | 8.476 | 12.88 M | 0.1894 | 2.29 | 305 | 2.59 K |
| INUV | Inuvo Inc | 20.40 | 6.46 M | 1.80 | 9.68 | 62.42 K | 1.27 M |
| DSS | Document Security Systems | 830.9173 | 4.66 M | 45.9084 | 5.85 | 34 | 28.25 K |
| OPTT | Ocean Power Tech Inc | 98.00 | 3.75 M | 4.00 | 4.26 | 54.12 K | 5.3 M |
| AUMN | Golden Minerals Company | 10.35 | 3.4 M | 0.10 | 0.98 | 951 | 9.84 K |
| SCPX | Scorpius Holdings Inc | 87879.1719 | 12.23 K | 2072.625 | 2.42 | 1 | 87.88 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.8858 | 0.664 | 2.74 | 100 | 2.49 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.2067 | 0.433 | 2.08 | 516 | 10.94 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.4897 | 0.1942 | 0.91 | 2.1 K | 45.13 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 247.526 | 1.46 T | 4.813 | 1.98 | 23.01 M | 5.7 B |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8788.0596 | 5.68 T | 87.7197 | 1.01 | 12.37 M | 108.69 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 28.0994 | 5.1 T | 0.6937 | 2.53 | 188.4 M | 5.29 B |
| GOOGL | Alphabet Inc Class A | 27.827 | 3.54 T | 0.178 | 0.64 | 24.79 M | 689.78 M |
| GOOG | Alphabet Inc Class C | 27.3018 | 3.52 T | 0.1825 | 0.67 | 25.75 M | 703.04 M |
| AMZN | Amazon.com Inc | 18.7295 | 2.89 T | 0.2015 | 1.09 | 36.42 M | 682.1 M |
| AVGO | Broadcom Inc. | 10.0092 | 1.53 T | 0.1794 | 1.83 | 19.52 M | 195.41 M |
| TSLA | Tesla Inc | 12.7047 | 1.49 T | 0.3714 | 3.01 | 151.34 M | 1.92 B |
| WMT | Walmart Inc. | 22.2989 | 1 T | 0.3188 | 1.45 | 17.11 M | 381.42 M |
| ASML | ASML Holding N.V. ADR | 92.4411 | 583.23 B | 1.1295 | 1.24 | 990.58 K | 91.57 M |
| COST | Costco Wholesale | 127.0082 | 472.46 B | 1.5837 | 1.26 | 1.46 M | 185.91 M |
| CSCO | Cisco Systems Inc | 19.6335 | 388.94 B | 0.3693 | 1.92 | 29.06 M | 570.48 M |
| PANW | Palo Alto Networks Inc | 24.7683 | 270.81 B | 0.3617 | 1.48 | 10.51 M | 260.34 M |
| TXN | Texas Instruments | 42.6722 | 270.37 B | 0.9123 | 2.18 | 5.34 M | 227.7 M |
| NFLX | Netflix Inc | 6.0367 | 262.6 B | 0.1114 | 1.88 | 132.72 M | 801.21 M |
| AMGN | Amgen Inc | 119.4637 | 251.65 B | 1.247 | 1.05 | 2.39 M | 285.29 M |
| LIN | Linde Plc | 99.6403 | 238.88 B | 1.1151 | 1.13 | 846.9 K | 84.39 M |
| KLAC | K L A-Tencor Corp | 48.3861 | 197.24 B | 0.3339 | 0.69 | 1.13 M | 54.86 M |
| PEP | Pepsico Inc | 69.2216 | 193.35 B | 0.4088 | 0.59 | 5.02 M | 347.58 M |
| ADI | Analog Devices | 51.927 | 191.24 B | 4.7833 | 10.15 | 10.49 M | 544.91 M |
| VZ | Verizon Communications Inc | 27.2202 | 190.9 B | 0.3103 | 1.15 | 11.16 M | 303.71 M |
| QCOM | Qualcomm Inc | 50.3419 | 183.47 B | 1.3521 | 2.76 | 11.4 M | 574.12 M |
| ISRG | Intuitive Surg Inc | 56.2399 | 162.71 B | 0.99 | 1.79 | 1.79 M | 100.59 M |
| VRTX | Vertex Pharmaceutic | 121.25 | 139.67 B | 0.91 | 0.76 | 1.26 M | 153.24 M |
| SBUX | Starbucks Corporation | 38.3816 | 124.77 B | 0.3639 | 0.96 | 6.83 M | 262.16 M |
| BKNG | Booking Holdings Inc | 45.1498 | 121.59 B | 0.5749 | 1.29 | 11.75 M | 530.62 M |
| ADP | Automatic Data Processing, Inc. | 67.4433 | 119.24 B | 0.9894 | 1.49 | 1.14 M | 76.87 M |
| STX | Seagate Technology | 32.0929 | 116.19 B | 0.1935 | 0.61 | 2.21 M | 70.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.62 | 115.3 B | 0.1753 | 0.54 | 811.3 K | 26.46 M |
| CME | CME Group Inc | 61.3773 | 109 B | 0.4058 | 0.67 | 1.31 M | 80.13 M |
| MAR | Marriot International | 73.2033 | 107.42 B | 0.6107 | 0.84 | 1.08 M | 79.27 M |
| EQIX | Equinix Inc | 181.2128 | 104.38 B | 3.4738 | 1.95 | 646 K | 117.06 M |
| REGN | Regeneron Pharmaceuticals | 456.6947 | 95.17 B | 5.2446 | 1.16 | 640.6 K | 292.56 M |
| CDNS | Cadence Design Systems, Inc. | 18.44 | 92.34 B | 0.36 | 1.99 | 2.81 M | 51.81 M |
| INTU | Intuit Inc | 90.063 | 90.39 B | 1.0727 | 1.21 | 876.05 K | 78.9 M |
| FTNT | Fortinet Inc | 7.034 | 89.98 B | 0.118 | 1.71 | 5.45 M | 38.35 M |
| SNPS | Synopsys Inc | 46.42 | 89.49 B | 0.63 | 1.38 | 597.92 K | 27.76 M |
| MNST | Monster Beverage Cp | 23.4066 | 89.41 B | 0.4083 | 1.78 | 5.07 M | 118.68 M |
| CMCSA | Comcast Corporation | 20.2868 | 87.04 B | 0.3296 | 1.65 | 28.71 M | 582.52 M |
| MDLZ | Mondelez Intl Inc | 28.472 | 84.1 B | 0.7411 | 2.67 | 14.39 M | 409.8 M |
| NTES | Netease Inc ADR | 17.2915 | 83.01 B | 0.1959 | 1.15 | 1.77 M | 30.65 M |
| ROST | Ross Stores Inc | 47.4796 | 76.03 B | 0.7229 | 1.55 | 1.67 M | 79.26 M |
| HON | Honeywell International Inc. Common Stock | 75.0447 | 72.58 B | 1.3949 | 1.89 | 2.88 M | 215.94 M |
| ORLY | O'Reilly Automotive | 14.6254 | 72.25 B | 0.264 | 1.84 | 9.87 M | 144.32 M |
| AEP | American Electric Power Company | 38.3042 | 69.88 B | 0.4603 | 1.22 | 1.87 M | 71.59 M |
| KMB | Kimberly-Clark Corp | 73.9266 | 68.68 B | 0.9401 | 1.29 | 1.26 M | 93.03 M |
| MPWR | Monolithic Power Sys | 48.3851 | 67.69 B | 0.4898 | 1.02 | 309.8 K | 14.99 M |
| NXPI | Nxp Semiconductors | 90.5547 | 64.63 B | 2.219 | 2.51 | 3.73 M | 337.95 M |
| FAST | Fastenal Company | 7.8022 | 62.61 B | 0.1176 | 1.53 | 6.31 M | 49.25 M |
| NDAQ | Nasdaq Inc | 14.1414 | 60.65 B | 0.2789 | 2.01 | 1.86 M | 26.26 M |
| GRMN | Garmin Ltd | 34.9446 | 56.23 B | 0.3413 | 0.99 | 650.7 K | 22.74 M |
| IDXX | Idexx Laboratories | 78.055 | 55.67 B | 1.47 | 1.92 | 662.68 K | 51.73 M |
| PCAR | Paccar Inc | 28.0505 | 55.67 B | 0.5658 | 2.06 | 1.53 M | 42.9 M |
| ADSK | Autodesk Inc | 59.30 | 55.04 B | 0.58 | 0.99 | 4.32 M | 256.22 M |
| EBAY | Ebay Inc | 21.6259 | 53.11 B | 0.112 | 0.52 | 11.32 M | 244.74 M |
| CCEP | Coca-Cola Europacific Partners Plc | 20.8692 | 51.56 B | 0.3314 | 1.61 | 1.75 M | 36.49 M |
| XEL | XCEL Energy Inc | 24.6118 | 51.46 B | 0.2479 | 1.02 | 2.88 M | 70.86 M |
| KDP | Keurig Dr Pepper Inc | 9.8849 | 50.27 B | 0.0931 | 0.95 | 1.25 M | 12.33 M |
| FANG | Diamondback Energy | 59.6736 | 49.74 B | 1.891 | 3.27 | 1.08 M | 64.42 M |
| FITB | Fifth Third Bancorp | 13.0695 | 49.12 B | 0.1029 | 0.79 | 5.71 M | 74.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 33.8182 | 48.11 B | 0.3676 | 1.1 | 2.26 M | 76.41 M |
| EXC | Exelon Corp | 16.1987 | 47.24 B | 0.5502 | 3.52 | 14.05 M | 227.54 M |
| ROP | Roper Industries | 162.9776 | 46.71 B | 2.4443 | 1.52 | 246 K | 40.09 M |
| WDAY | Workday Inc | 86.14 | 45.84 B | 1.08 | 1.27 | 858.03 K | 73.91 M |
| COHR | Coherent Inc | 18.31 | 44.35 B | 0.57 | 3.21 | 160.4 K | 2.94 M |
| PAYX | Paychex Inc | 35.6895 | 40.85 B | 0.3283 | 0.93 | 1.35 M | 48.27 M |
| UAL | United Airlines Holdings Inc | 68.19 | 39.11 B | 0.44 | 0.65 | 3.39 M | 231.4 M |
| TER | Teradyne Inc | 17.802 | 38.41 B | 0.3353 | 1.92 | 1.96 M | 34.94 M |
| ODFL | Old Dominion Freight Line Inc | 24.7199 | 35.21 B | 0.1309 | 0.53 | 1.27 M | 31.41 M |
| ACGL | Arch Capital Grp Ltd | 19.8674 | 35.2 B | 0.2662 | 1.36 | 1.23 M | 24.45 M |
| NTAP | Netapp Inc | 26.7168 | 34.58 B | 0.2115 | 0.8 | 3.44 M | 92 M |
| GMAB | Genmab A/S ADR | 7.714 | 34.31 B | 0.142 | 1.88 | 55.5 K | 428.13 K |
| ESLT | Elbit Systems Ltd | 63.9054 | 33.84 B | 2.3763 | 3.86 | 15.4 K | 984.14 K |
| FISV | Fiserv Inc | 38.9612 | 33.8 B | 0.6499 | 1.7 | 1.21 M | 46.96 M |
| MCHP | Microchip Technology | 19.9609 | 33.39 B | 0.272 | 1.38 | 4.11 M | 81.99 M |
| STLD | Steel Dynamics Inc | 16.0617 | 32.36 B | 0.5719 | 3.69 | 2.62 M | 42.12 M |
| NTRS | Northern Trust Corp | 52.2355 | 32.18 B | 0.4482 | 0.87 | 739.8 K | 38.64 M |
| HBAN | Huntington Bcshs | 7.0563 | 32.08 B | 0.1153 | 1.66 | 4.34 M | 30.64 M |
| EXPE | Expedia Group Inc | 88.7673 | 30.75 B | 0.4807 | 0.54 | 1.3 M | 115.52 M |
| DXCM | Dexcom | 15.495 | 30.24 B | 0.455 | 3.03 | 2.67 M | 41.39 M |
| WTW | Weight Watchers International, Inc | 109.19 | 30.16 B | 2.1106 | 1.97 | 141.15 K | 15.41 M |
| CPRT | Copart Inc | 4.69 | 30.06 B | 0.04 | 0.86 | 2.62 M | 12.29 M |
| KHC | Kraft Heinz Company | 55.7918 | 28.91 B | 0.9298 | 1.69 | 20.09 M | 1.12 B |
| FLEX | Flextronics Intl Ltd | 9.2013 | 28.88 B | 0.1964 | 2.18 | 4.23 M | 38.95 M |
| CINF | Cincinnati Financial | 39.4718 | 28.58 B | 0.5152 | 1.32 | 334.3 K | 13.2 M |
| CTSH | Cognizant Tech Sol | 55.8701 | 28.43 B | 0.2999 | 0.54 | 2.59 M | 144.91 M |
| BIDU | Baidu Inc ADR | 210.54 | 27.58 B | 3.21 | 1.55 | 2.06 M | 433.12 M |
| FWONK | Liberty Media F1 Series K | 26.8942 | 27.5 B | 0.2122 | 0.8 | 1.07 M | 28.86 M |
| VRSN | Verisign Inc | 66.1645 | 27.43 B | 0.6865 | 1.05 | 716.06 K | 47.38 M |
| ON | On Semiconductor | 12.13 | 26.9 B | 0.33 | 2.8 | 11.24 M | 136.31 M |
| FWONA | Liberty Media F1 Series A | 26.0388 | 26.18 B | 0.2911 | 1.13 | 725.68 K | 18.9 M |
| VRSK | Verisk Analytics Inc | 67.8393 | 26.11 B | 0.6482 | 0.96 | 715 K | 48.51 M |
| CASY | Casey's General Stor | 83.0625 | 25.58 B | 1.3067 | 1.6 | 251.3 K | 20.87 M |
| INSM | Insmed Inc | 21.09 | 25.47 B | 0.59 | 2.88 | 629.71 K | 13.28 M |
| FCNCA | First Citizens Bancs | 249.0585 | 25.45 B | 5.0746 | 2.08 | 19.6 K | 4.88 M |
| UTHR | United Therapeutic | 176.81 | 24.81 B | 3.85 | 2.23 | 652.6 K | 115.39 M |
| AXON | Axon Enterprise Inc | 24.63 | 24.69 B | 0.56 | 2.33 | 767.2 K | 18.9 M |
| PFG | Principal Financial Group Inc | 34.2376 | 24.51 B | 0.534 | 1.58 | 888.5 K | 30.42 M |
| EXPD | Expeditors Intl | 42.065 | 24.48 B | 0.4081 | 0.98 | 881.7 K | 37.09 M |
| TROW | T Rowe Price Group | 53.6423 | 23.64 B | 0.3478 | 0.65 | 1.17 M | 62.71 M |
| ENTG | Entegris Inc | 13.098 | 21.4 B | 0.1148 | 0.88 | 726.55 K | 9.52 M |
| VNOM | Viper Energy LP | 9.7573 | 20.99 B | 0.3577 | 3.81 | 45.68 K | 445.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.7525 | 2.02 T | 0.2367 | 1.35 | 14.71 M | 261.09 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 145.98 | 1.23 T | 2.09 | 1.45 | 3.35 M | 488.87 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 219700.00 | 1.22 T | 2699.9063 | 1.24 | 333 | 73.16 M |
| WMT | Walmart Stores | 22.3523 | 1 T | 0.3195 | 1.45 | 17.11 M | 382.34 M |
| JPM | JP Morgan Chase & Company | 45.3722 | 908.43 B | 1.0495 | 2.37 | 20.66 M | 937.23 M |
| JNJ | Johnson & Johnson | 74.8954 | 679.13 B | 0.8924 | 1.21 | 6.06 M | 453.96 M |
| XOM | Exxon Mobil Corporation | 58.219 | 671.97 B | 1.3938 | 2.45 | 15.65 M | 911.31 M |
| ABBV | Abbvie Inc | 36.8757 | 518.44 B | 0.3736 | 1.02 | 5.78 M | 213.21 M |
| KO | Coca-Cola Company | 28.6718 | 413.11 B | 0.3044 | 1.07 | 12.56 M | 360.16 M |
| CVX | Chevron Corp | 66.67 | 411.23 B | 1.634 | 2.51 | 7.17 M | 478.18 M |
| ORCL | Oracle Corporation | 37.6049 | 373.47 B | 0.6926 | 1.88 | 12.73 M | 478.72 M |
| MRK | Merck & Company | 39.5759 | 366.73 B | 0.4002 | 1.02 | 8.58 M | 339.64 M |
| UNH | Unitedhealth Group Inc | 101.775 | 356.28 B | 2.5149 | 2.53 | 5.18 M | 527.05 M |
| HD | Home Depot | 88.409 | 352.6 B | 0.5939 | 0.68 | 3.97 M | 350.84 M |
| BAC | Bank of America Corporation | 12.2823 | 348.81 B | 0.1662 | 1.37 | 70.84 M | 870.02 M |
| GE | General Electric Company | 103.6198 | 348.14 B | 1.0724 | 1.05 | 5.69 M | 589.87 M |
| NVS | Novartis Ag ADR | 60.6108 | 309.15 B | 0.5445 | 0.91 | 1.25 M | 75.85 M |
| MS | Morgan Stanley | 26.7215 | 292.81 B | 0.3533 | 1.34 | 8.95 M | 239.27 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.93 | 280.18 B | 0.45 | 0.74 | 1.79 M | 109 M |
| CAT | Caterpillar Inc | 61.6214 | 274.04 B | 1.2874 | 2.13 | 4.62 M | 284.77 M |
| TMO | Thermo Fisher Scientific Inc | 131.151 | 267.38 B | 1.8187 | 1.41 | 1.31 M | 171.34 M |
| RTX | Raytheon Technologies | 58.1593 | 264.91 B | 0.9446 | 1.65 | 4.77 M | 277.32 M |
| GS | Goldman Sachs Group | 153.3055 | 261.39 B | 2.3756 | 1.57 | 2.4 M | 368.52 M |
| TM | Toyota Motor Corp Ltd | 110.1359 | 257.37 B | 1.6704 | 1.54 | 484.14 K | 53.32 M |
| WFC | Wells Fargo & Company | 40.0492 | 256.63 B | 0.4753 | 1.2 | 11.71 M | 468.84 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2515 | 244.25 B | 0.0485 | 1.15 | 1.05 M | 4.46 M |
| ANET | Arista Networks Inc | 4.2825 | 235.21 B | 0.04 | 0.94 | 5.32 M | 22.77 M |
| IBM | International Business Machines | 98.6216 | 232.6 B | 1.3763 | 1.42 | 4.33 M | 426.87 M |
| DIS | Walt Disney Company | 96.6297 | 205.68 B | 0.5828 | 0.61 | 3.83 M | 370.28 M |
| C | Citigroup Inc | 38.09 | 201.88 B | 0.4721 | 1.25 | 13.29 M | 506.19 M |
| APH | Amphenol Corp | 13.2446 | 199.29 B | 0.2546 | 1.96 | 3.37 M | 44.6 M |
| MCD | McDonald's Corporation | 74.3986 | 199.16 B | 0.6993 | 0.95 | 4.07 M | 303.14 M |
| ABT | Abbott Laboratories | 37.9573 | 191.4 B | 0.2418 | 0.64 | 2.97 M | 112.63 M |
| BLK | Blackrock Inc | 279.9105 | 187.58 B | 4.9199 | 1.79 | 471.01 K | 131.84 M |
| DE | Deere & Company | 73.172 | 186.39 B | 0.9496 | 1.31 | 1.75 M | 127.95 M |
| NVO | Novo Nordisk A/S ADR | 47.0871 | 182.45 B | 0.7234 | 1.56 | 3.51 M | 165.19 M |
| NEE | Nextera Energy | 21.3402 | 182.17 B | 0.2445 | 1.16 | 6.35 M | 135.55 M |
| WELL | Welltower Inc | 51.6282 | 181.46 B | 0.6101 | 1.2 | 1.67 M | 85.98 M |
| UNP | Union Pacific Corp | 85.9479 | 176.45 B | 1.2882 | 1.52 | 5.19 M | 446.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 99.5906 | 167.55 B | 0.806 | 0.82 | 756.7 K | 75.36 M |
| PFE | Pfizer Inc | 20.3789 | 166.61 B | 0.2737 | 1.36 | 26.89 M | 548 M |
| DHR | Danaher Corp | 34.7695 | 165.29 B | 0.3046 | 0.88 | 2.68 M | 93.15 M |
| COP | ConocoPhillips | 45.2521 | 161.54 B | 0.7566 | 1.7 | 6.03 M | 272.75 M |
| SONY | Sony Group Corp ADR | 4.8894 | 158.03 B | 0.0559 | 1.16 | 6.84 M | 33.46 M |
| BX | Blackstone Inc | 21.5466 | 154.27 B | 0.2244 | 1.05 | 4.28 M | 92.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.13 | 152.29 B | 0.0713 | 1.41 | 2.61 M | 13.38 M |
| TJX | TJX Companies | 30.2647 | 151.94 B | 0.378 | 1.26 | 7.15 M | 216.36 M |
| ACN | Accenture Plc | 77.2956 | 150.27 B | 0.3929 | 0.51 | 3.33 M | 257.63 M |
| SCCO | Southern Copper Corp | 19.4822 | 150.2 B | 0.8296 | 4.45 | 2.23 M | 43.51 M |
| T | American Telephone and Telegraph Inc. | 13.3042 | 146.86 B | 0.0888 | 0.67 | 18.9 M | 251.51 M |
| UL | Unilever Plc ADR | 34.0984 | 143.44 B | 0.239 | 0.71 | 677.9 K | 23.12 M |
| RIO | Rio Tinto Plc ADR | 18.7582 | 140.51 B | 0.2169 | 1.17 | 3.28 M | 61.54 M |
| ETN | Eaton Corp | 51.0494 | 139.59 B | 0.843 | 1.68 | 1.39 M | 70.7 M |
| CB | Chubb Ltd | 90.1787 | 138.87 B | 1.0528 | 1.18 | 961.03 K | 86.66 M |
| BA | Boeing Company | 134.3809 | 136.6 B | 3.3881 | 2.59 | 3.74 M | 502.41 M |
| SPGI | S&P Global Inc | 94.6173 | 136.57 B | 1.3387 | 1.44 | 783.3 K | 74.11 M |
| LMT | Lockheed Martin Corp | 152.518 | 135.87 B | 1.9801 | 1.32 | 1.05 M | 159.99 M |
| HDB | Hdfc Bank Ltd ADR | 11.999 | 132.77 B | 0.1561 | 1.32 | 2.47 M | 29.67 M |
| PGR | Progressive Corp | 20.1424 | 131.82 B | 0.2503 | 1.26 | 2.71 M | 54.56 M |
| MDT | Medtronic Inc | 59.1113 | 131.48 B | 0.7839 | 1.34 | 3.77 M | 222.61 M |
| LOW | Lowe's Companies | 61.2511 | 130.22 B | 0.9253 | 1.53 | 3.96 M | 242.54 M |
| BTI | British American Tobacco Industries ADR | 26.3146 | 129.11 B | 0.1505 | 0.58 | 347.4 K | 9.14 M |
| BMY | Bristol-Myers Squibb Company | 45.1781 | 127.02 B | 0.3435 | 0.77 | 4.16 M | 187.9 M |
| PLD | Prologis Inc | 31.7866 | 126.93 B | 0.6652 | 2.14 | 2.77 M | 87.92 M |
| SYK | Stryker Corp | 82.4764 | 124 B | 0.8728 | 1.07 | 1.02 M | 83.85 M |
| IBN | Icici Bank Ltd ADR | 8.3899 | 123.69 B | 0.0978 | 1.18 | 9.37 M | 78.64 M |
| MCK | Mckesson Corp | 210.9688 | 122.31 B | 2.7897 | 1.34 | 539.3 K | 113.78 M |
| PH | Parker-Hannifin Corp | 99.4987 | 120.64 B | 0.9674 | 0.98 | 1.01 M | 100.1 M |
| COF | Capital One Financial Corp | 64.5625 | 119.45 B | 0.4483 | 0.7 | 1.96 M | 126.72 M |
| BP | BP Plc ADR | 20.9474 | 114.85 B | 0.121 | 0.58 | 4.27 M | 89.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.5893 | 111.67 B | 0.1316 | 3.81 | 9.27 M | 33.28 M |
| CVS | CVS Corp | 74.9803 | 109.08 B | 0.9605 | 1.3 | 3.98 M | 298.32 M |
| SO | Southern Company | 27.8699 | 108.94 B | 0.2012 | 0.73 | 4.08 M | 113.66 M |
| NOW | Servicenow Inc | 79.44 | 106.66 B | 0.97 | 1.24 | 611.6 K | 48.59 M |
| MPC | Marathon Petroleum Corp | 36.7364 | 106.16 B | 1.1603 | 3.26 | 4.5 M | 165.39 M |
| DUK | Duke Energy Corp | 48.237 | 99.88 B | 0.5719 | 1.2 | 3.35 M | 161.76 M |
| GLW | Corning Inc | 17.4328 | 99.88 B | 0.375 | 2.2 | 6.64 M | 115.7 M |
| VLO | Valero Energy Corp | 41.6289 | 99.49 B | 1.234 | 3.05 | 7.05 M | 293.6 M |
| PSX | Phillips 66 | 53.1056 | 98.7 B | 1.3016 | 2.51 | 3.04 M | 161.21 M |
| GD | General Dynamics Corp | 107.7094 | 97.84 B | 1.9347 | 1.83 | 1.1 M | 118.38 M |
| MMM | 3M Company | 97.4422 | 97.47 B | 1.4964 | 1.56 | 2.01 M | 196.25 M |
| ICE | Intercontinental Exchange | 40.8599 | 97.26 B | 0.5217 | 1.29 | 2.42 M | 98.72 M |
| BN | Brookfield Corporation | 10.8259 | 95.92 B | 0.0862 | 0.8 | 2.64 M | 28.6 M |
| USB | U.S. Bancorp | 29.6454 | 94.96 B | 0.6296 | 2.17 | 6.24 M | 184.89 M |
| UPS | United Parcel Service | 65.124 | 94.48 B | 0.4553 | 0.7 | 2.49 M | 162.03 M |
| ING | ING Groep N.V. ADR | 8.085 | 94.32 B | 0.1041 | 1.3 | 1.78 M | 14.39 M |
| WM | Waste Management | 43.6692 | 94.08 B | 0.4932 | 1.14 | 1.59 M | 69.26 M |
| TT | Trane Technologies Plc | 44.3186 | 92.06 B | 0.4403 | 1 | 1.83 M | 80.93 M |
| PNC | PNC Bank | 65.8243 | 91.77 B | 1.2695 | 1.97 | 2.48 M | 163.47 M |
| KKR | KKR & Co. LP | 17.7746 | 90.6 B | 0.0937 | 0.53 | 2.1 M | 37.33 M |
| RCL | Royal Caribbean Cruises Ltd | 70.6545 | 90.13 B | 0.7875 | 1.13 | 2.53 M | 178.42 M |
| FCX | Freeport-Mcmoran Inc | 17.2562 | 89.51 B | 0.5165 | 3.09 | 15.99 M | 275.95 M |
| PWR | Quanta Services | 28.3845 | 89.12 B | 0.8073 | 2.93 | 1.53 M | 43.56 M |
| SPG | Simon Property Group | 114.0726 | 88.46 B | 1.5694 | 1.39 | 1.2 M | 136.53 M |
| MCO | Moody's Corp | 93.2116 | 88.12 B | 1.4593 | 1.59 | 777.28 K | 72.45 M |
| MSI | Motorola Solutions | 55.7162 | 87.29 B | 0.8476 | 1.54 | 969 K | 53.99 M |
| SHW | Sherwin-Williams Company | 85.4924 | 86.47 B | 0.7701 | 0.91 | 1.31 M | 112 M |
| JCI | Johnson Controls Intl | 26.5403 | 85.71 B | 0.4092 | 1.57 | 1.58 M | 41.95 M |
| WMB | Williams Companies | 27.3121 | 83.08 B | 0.7335 | 2.76 | 5.09 M | 139.01 M |
| ITW | Illinois Tool Works Inc | 75.5839 | 81.49 B | 0.888 | 1.19 | 1.97 M | 149.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 16.9279 | 152.22 M | 0.1044 | 0.62 | 3.83 K | 64.75 K |
| TECK-B | Teck Resources Limited | 16.7673 | 1.7069 | 11.33 | 7.48 M | 125.5 M | |
| BRAG | Bragg Gaming Group Inc | 6.60 | 0.60 | 10 | 975.84 K | 6.44 M | |
| BCT | Briacell Therapeutics Corp | 35.655 | 2.9713 | 9.09 | 2.87 K | 102.19 K | |
| HBP | Helix Biopharm | 9.50 | 0.60 | 6.74 | 18.66 K | 177.27 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.935 | 0.5727 | 4.29 | 1 K | 13.94 K | |
| CVE | Cenovus Energy Inc | 17.0505 | 0.6656 | 4.06 | 2.51 M | 42.75 M | |
| BYD | Boyd Group Services Inc | 51.5544 | 1.9344 | 3.9 | 46.9 K | 2.42 M | |
| BHC | Bausch Health Companies Inc | 256.67 | 9.24 | 3.73 | 1.14 M | 293.73 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.0559 | 0.1685 | 3.45 | 13 K | 65.73 K | |
| ORIO | ORIO | 14.40 | 0.4408 | 3.16 | 5.03 K | 72.39 K | |
| XTC | Exco Tech | 9.1764 | 0.2739 | 3.08 | 84.47 K | 775.12 K | |
| FM | First Quantum Minerals Ltd | 14.8582 | 0.4385 | 3.04 | 2.41 M | 35.82 M | |
| TCS | Tecsys Inc J | 9.0876 | 0.266 | 3.02 | 23.9 K | 217.19 K | |
| DOO | Brp Inc | 22.8343 | 0.6508 | 2.93 | 157 K | 3.58 M | |
| LUN | Lundin Mining Corp | 4.1935 | 0.1178 | 2.89 | 1.57 M | 6.57 M | |
| TPX-B | Molson Coors Canada Inc | 72.3205 | 1.9822 | 2.82 | 2.58 K | 186.23 K | |
| ACB | Aurora Cannabis Inc | 43.80 | 1.20 | 2.82 | 2.55 K | 111.51 K | |
| BU | Burcon Nutrascience Corp | 50.1241 | 1.3234 | 2.71 | 1.16 K | 57.89 K | |
| KLS | Kelso Technologies Inc | 5.6569 | 0.1489 | 2.7 | 29.9 K | 169.14 K | |
| ACX | Act Energy Technologies Ltd | 10.1436 | 0.2359 | 2.38 | 54.63 K | 554.17 K | |
| MG | Magna International Inc | 44.4203 | 1.0065 | 2.32 | 902.14 K | 40.07 M | |
| CIGI | Colliers International Group Inc | 46.6281 | 1.0275 | 2.25 | 63.83 K | 2.98 M | |
| CAS | Cascades Inc | 5.3694 | 0.1144 | 2.18 | 171.71 K | 921.95 K | |
| CTC | Canadian Tire Corp Ltd | 187.9921 | 3.9599 | 2.15 | 609 | 114.49 K | |
| KBL | Kbro Linen Inc | 35.4533 | 0.7424 | 2.14 | 4.8 K | 170.18 K | |
| HBM | Hudbay Minerals Inc | 10.3109 | 0.2134 | 2.11 | 844.7 K | 8.71 M | |
| CFF | Conifex Timber Inc | 6.4567 | 0.1266 | 2 | 11.3 K | 72.96 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.898 | 0.1712 | 1.96 | 13.25 K | 117.9 K | |
| ET | Evertz Technologies Ltd | 4.8857 | 0.0932 | 1.94 | 25.8 K | 126.05 K | |
| GRT-UN | Granite Real Estate Investment Trust | 25.5313 | 0.4858 | 1.94 | 40.62 K | 1.04 M | |
| CSU | Constellation Software Inc | 378.7156 | 7.1078 | 1.91 | 41.03 K | 15.54 M | |
| HLF | High Liner | 16.026 | 0.2987 | 1.9 | 18 K | 288.47 K | |
| BOS | Airboss America J | 11.3447 | 0.2109 | 1.89 | 123.35 K | 1.4 M | |
| IMO | Imperial Oil | 39.7967 | 0.713 | 1.82 | 1.25 M | 49.64 M | |
| NPI-PA | Northland Power Inc Pref A | 9.8938 | 0.1734 | 1.78 | 10 K | 98.94 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4967 | 0.0608 | 1.77 | 259.12 K | 906.08 K | |
| III | Imperial Metals Corp | 12.45 | 0.21 | 1.72 | 11.09 K | 138.01 K | |
| MX | Methanex Corp | 53.2254 | 0.8661 | 1.65 | 171.23 K | 9.11 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.5189 | 0.5615 | 1.65 | 10.62 K | 366.45 K | |
| KEL | Kelt Exploration Ltd | 7.51 | 0.12 | 1.62 | 601.6 K | 4.52 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.4456 | 0.1478 | 1.59 | 8.77 K | 82.87 K | |
| WPRT | Westport Fuel Systems Inc | 51.50 | 0.80 | 1.58 | 1.64 K | 84.51 K | |
| AETR | Aetherion Technologies Inc. | 51.50 | 0.80 | 1.58 | 1.64 K | 84.51 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.3727 | 0.1596 | 1.56 | 8.31 K | 86.2 K | |
| BN | Brookfield Corporation | 13.7238 | 0.2065 | 1.53 | 2.9 M | 39.85 M | |
| CYB | Cymbria Corp Cl A | 32.48 | 0.48 | 1.5 | 5.39 K | 175.1 K | |
| CSCI | Cosciens Biopharma Inc | 6800.00 | 100.00 | 1.49 | 4 | 27.2 K | |
| QSR | Restaurant Brands International Inc | 36.0924 | 0.5095 | 1.43 | 384 K | 13.86 M | |
| BTE | Baytex Energy Corp | 18.1417 | 0.254 | 1.42 | 1.79 M | 32.4 M | |
| UNC | United Corp Ltd | 5.0447 | 0.0704 | 1.42 | 1.32 K | 6.66 K | |
| PTM | Platinum Group Metals Ltd | 72.00 | 1.00 | 1.41 | 1.14 K | 81.94 K | |
| DSG | Descartes Sys | 18.99 | 0.26 | 1.39 | 124.38 K | 2.36 M | |
| MEQ | Mainstreet Eq J | 37.3115 | 0.5088 | 1.38 | 3.6 K | 134.32 K | |
| PXT | Parex Resources Inc | 5.931 | 0.0791 | 1.35 | 226.2 K | 1.34 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4027 | 0.085 | 1.35 | 200 | 1.28 K | |
| WSP | WSP Global Inc | 34.765 | 0.4608 | 1.34 | 339.32 K | 11.8 M | |
| CGX | Cineplex Inc | 39.9194 | 0.502 | 1.27 | 144.76 K | 5.78 M | |
| TA-PJ | TransAlta Corp Pref J | 9.7996 | 0.119 | 1.23 | 1.3 K | 12.74 K | |
| CHR | Chorus Aviation Inc | 33.8293 | 0.396 | 1.18 | 311.04 K | 10.52 M | |
| CKI | Clarke Inc | 6.6543 | 0.0778 | 1.18 | 7 K | 46.58 K | |
| TCL-B | Transcontinental Inc | 9.937 | 0.1117 | 1.14 | 1.9 K | 18.88 K | |
| MFC | Manulife Fin | 13.0519 | 0.1461 | 1.13 | 3.15 M | 41.1 M | |
| VCM | Vecima Networks Inc | 8.7194 | 0.0976 | 1.13 | 8.4 K | 73.24 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.9231 | 0.1212 | 1.12 | 3.4 K | 37.14 K | |
| TRP | TC Energy Corp | 28.0034 | 0.3069 | 1.11 | 1.34 M | 37.45 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.7562 | 0.2239 | 1.09 | 166.6 K | 3.46 M | |
| SIA | Sienna Senior Living Inc | 7.5707 | 0.0815 | 1.09 | 54.9 K | 415.59 K | |
| MID-UN | MINT Income Fund | 3.6791 | 0.0393 | 1.08 | 19.68 K | 72.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.7919 | 0.1148 | 0.98 | 4.55 M | 53.61 M | |
| BBD-PB | Bombardier Inc Pref B | 3.5045 | 0.0341 | 0.98 | 2.56 K | 8.98 K | |
| TGO | Terago Inc | 7.22 | 0.07 | 0.98 | 4.8 K | 34.66 K | |
| DR | Medical Facilities Corp | 9.3222 | 0.0889 | 0.96 | 43.81 K | 408.38 K | |
| RFA | RFA Financial Inc. | 33.1618 | 0.3133 | 0.95 | 48.33 K | 1.6 M | |
| SJ | Stella Jones Inc | 34.6963 | 0.3269 | 0.95 | 52.8 K | 1.83 M | |
| ADN | Acadian Timber Corp | 8.8076 | 0.0826 | 0.95 | 10.23 K | 90.13 K | |
| OVV | Ovintiv Inc | 54.4683 | 0.5094 | 0.94 | 284.79 K | 15.51 M | |
| NFI | Nfi Group Inc. | 10.8701 | 0.101 | 0.94 | 60.53 K | 658.02 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.9971 | 0.1102 | 0.93 | 174.23 K | 2.09 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.0916 | 0.1079 | 0.9 | 4.6 K | 55.62 K | |
| MKP | Mcan Mortgage Corp | 4.8214 | 0.0426 | 0.89 | 6.84 K | 32.97 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.2318 | 0.1649 | 0.86 | 230.17 K | 4.43 M | |
| CLS | Celestica Inc Sv | 14.11 | 0.12 | 0.86 | 106.4 K | 1.5 M | |
| ATD | Alimentation Couche-Tard Inc. | 24.0388 | 0.2031 | 0.85 | 8.2 K | 197.12 K | |
| CCO | Cameco Corp | 15.961 | 0.1347 | 0.85 | 865.56 K | 13.82 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.9988 | 0.1086 | 0.84 | 6.2 K | 80.59 K | |
| FC | Firm Capital Mortgage Inv. Corp | 5.132 | 0.042 | 0.83 | 16.96 K | 87.02 K | |
| TOT | Total Energy Services Inc | 11.1303 | 0.0866 | 0.78 | 20.2 K | 224.88 K | |
| CIU-PC | CU Inc Pref C | 11.0436 | 0.0859 | 0.78 | 375 | 4.14 K | |
| AIF | Altus Group Ltd | 16.6855 | 0.1251 | 0.76 | 15.66 K | 261.26 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.8622 | 0.0723 | 0.74 | 1.7 K | 16.77 K | |
| FNV | Franco-Nevada Corp | 53.6733 | 0.3883 | 0.73 | 282.5 K | 15.16 M | |
| RBA | Rb Global Inc | 25.1577 | 0.1815 | 0.73 | 113.92 K | 2.87 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.0475 | 0.1013 | 0.73 | 56.3 K | 790.8 K | |
| CP | Canadian Pacific Kansas City Ltd | 41.817 | 0.297 | 0.72 | 1.41 M | 59.11 M | |
| BRE | Bridgemarq Real Estate Services Inc | 5.2086 | 0.0364 | 0.7 | 5.5 K | 28.65 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 13.7747 | 0.0919 | 0.67 | 2.04 K | 28.11 K | |
| SU | Suncor Energy Inc | 24.1953 | 0.1575 | 0.66 | 2.92 M | 70.73 M | |
| AQN | Algonquin Power and Utilities Corp | 5.2799 | 0.0337 | 0.64 | 963.67 K | 5.09 M | |
| BNS | Bank of Nova Scotia | 35.2423 | 0.2192 | 0.63 | 2.77 M | 97.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 6.0296 | 95.07 B | 0.0562 | 0.94 | 2 K | 12.06 K |
| BYDDY | BYD Company Limited | 10.25 | 83.6 B | 0.74 | 7.78 | 39.31 K | 402.95 K |
| MBGAF | Mercedes-Benz Group AG | 68.0017 | 44.77 B | 0.8102 | 1.21 | 22.1 K | 1.5 M |
| LNWO | Light & Wonder, Inc. | 10.32 | 6.04 B | 0.33 | 3.3 | 1.17 M | 12.06 M |
| HOS | Hornbeck Offshore Services, Inc | 14.77 | 1.74 B | 0.12 | 0.82 | 849.54 K | 12.55 M |
| GAMI | GAMCO Investors Inc | 36.3567 | 536.94 M | 1.0476 | 2.97 | 9.47 K | 344.33 K |
| NTPIF | Nam Tai Property Inc. | 3.98 | 262.33 M | 0.39 | 10.86 | 384.4 K | 1.53 M |
| ACRG | American Clean Resources Group Inc. | 51.00 | 98.71 M | 1.00 | 2 | 20 | 1.02 K |
| SDCH | SideChannel Inc. | 3.95 | 5.76 M | 0.42 | 11.9 | 1.8 K | 7.11 K |
| MRNJ | Metatron Inc | 701.9733 | 1.52 M | 77.997 | 12.5 | 4 | 2.81 K |
| PSYC | Global Trac Solutions Inc | 5.79 | 135.52 K | 0.28 | 5.08 | 867 | 5.02 K |
| ERINQ | Erin Energy Corporation | 3.24 | 21.53 K | 0.114 | 3.65 | 69.73 K | 225.93 K |
| AXPWQ | Axion Power International Inc | 778.40 | 9.6 K | 287.00 | 58.4 | 389 | 302.8 K |
| CBRI | CMTSU Liquidation Inc | 4.15 | 8.16 K | 0.14 | 3.49 | 144.01 K | 597.65 K |
| CGIP | Celadon Group Inc | 27.0239 | 5.66 K | 0.1573 | 0.59 | 168.69 K | 4.56 M |
| GPHBF | G6 Materials Corp | 6.50 | 1.99 K | 0.44 | 7.26 | 1.97 K | 12.82 K |
| EMWPF | Eros Media World Plc | 342.20 | 1.9 K | 9.40 | 2.82 | 19.69 K | 6.74 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.3677 | 785 | 0.098 | 1.56 | 18.52 K | 117.94 K |
| MDLM | Medley Management Inc | 71.4476 | 612 | 1.3786 | 1.97 | 4.74 K | 338.52 K |
| RTNB | root9B Holdings Inc | 22.05 | 610 | 0.45 | 2.08 | 4.28 K | 94.31 K |
| PRXIQ | Premier Exhibitions Inc | 3.58 | 491 | 0.19 | 5.6 | 3.45 K | 12.35 K |
| TLSS | Transportation and Logistics Systems Inc | 493.75 | 325 | 24.9999 | 5.33 | 47 | 23.21 K |
| PTRC | Petro River Oil Corp | 8.00 | 1.20 | 17.65 | 1.68 K | 13.42 K | |
| AGOAF | Abengoa S.A | 3.4871 | 0.3284 | 10.4 | 600 | 2.09 K | |
| TREVQ | Trevali Mining Corporation | 8.72 | 0.64 | 7.92 | 1.82 K | 15.91 K | |
| PSWW | Principal Solar Inc | 28.00 | 2.00 | 7.69 | 253 | 7.08 K | |
| PBYA | ProBility Media Corporation | 4.70 | 0.244 | 5.48 | 2.76 K | 12.97 K | |
| ESINQ | ITT Educational Services Inc | 6.99 | 0.20 | 2.95 | 316.08 K | 2.21 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTR | Intrepid Metals Corp. | 4.00 | 1.00 | 33.33 | 50 | 200 | |
| LMG | Lincoln Gold Mining Inc | 5.00 | 1.00 | 25 | 950 | 4.75 K | |
| LQWD | LQwD FinTech Corp | 3.50 | 0.50 | 16.67 | 500 | 1.75 K | |
| SKYG | Sky Gold Corp | 22.50 | 3.00 | 15.38 | 349 | 7.85 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | 0.50 | 14.29 | 700 | 2.8 K | |
| XIM | Ximen Mining Corp | 3.25 | 0.375 | 13.04 | 127.5 K | 414.38 K | |
| VVTM | VVT Med Inc. | 420.5608 | 23.3645 | 5.88 | 2 | 841.12 | |
| BKM | Pacific Booker Minerals Inc | 6.35 | 0.25 | 4.1 | 2.53 K | 16.05 K | |
| KIP | Kiplin Metals Inc | 43.20 | 1.35 | 3.23 | 35.05 K | 1.51 M | |
| GRZ | Gold Reserve Inc | 3.8379 | 0.0767 | 2.04 | 27.77 K | 106.6 K | |
| AXL | Arrow Exploration Corp | 10.00 | 0.1709 | 1.74 | 1.4 K | 13.95 K | |
| CAMB | Cambria Gold Mines Inc. | 76.00 | 1.00 | 1.33 | 161.86 K | 12.3 M |