Gainer Valuations for 2 April 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 2 April 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 31.5657 58.31 B 0.4329 1.39 189.1 K 5.97 M
LNG Cheniere Energy 76.2433 58.19 B 2.0261 2.73 2.11 M 160.9 M
CQP Cheniere Energy Partners LP 14.9661 28.41 B 0.0927 0.62 74.87 K 1.12 M
SIM Grupo Simec S.A. DE C.V. ADR 7.6981 3.74 B 0.0654 0.86 1.6 K 12.36 K
SEB Seaboard Corporation 4083.0613 3.62 B 45.9497 1.14 400 1.63 M
NOG Northern Oil and Gas 67.025 2.44 B 2.1856 3.37 167.18 K 11.21 M
ESBA Empire State Realty Op LP 15.0205 1.46 B 0.2646 1.79 5 K 75.1 K
REPX Riley Exploration Permian Inc 21.5576 895.04 M 0.2812 1.32 1.14 K 24.58 K
BHB Bar Harbor Bankshares 15.1538 698.47 M 0.2851 1.92 9 K 136.38 K
OBE Obsidian Energy Ltd 11.9514 606.63 M 0.4121 3.57 386.26 K 4.62 M
CIX Compx International Inc 6.8883 500.32 M 0.0598 0.88 643 4.43 K
RLGT Radiant Logistics 5.63 429.39 M 0.36 6.83 377.46 K 2.13 M
BRBS Blue Ridge Bankshare 5.3256 364.13 M 0.2734 5.41 200 1.07 K
LCTX Lineage Cell Therapeutics Inc 4.2563 273.14 M 0.0257 0.61 194.09 K 826.13 K
FRD Friedman Industries Inc 5.646 270.98 M 0.1069 1.93 3.6 K 20.33 K
BKTI Bk Technologies Inc 24.557 261.44 M 0.2791 1.15 5.46 K 133.96 K
CMT Core Molding Technologies Inc 17.507 191.46 M 0.2967 1.72 127 K 2.22 M
INTT Intest Corp 4.17 175.2 M 0.09 2.21 18.1 K 75.46 K
LODE Comstock Mining Inc 153.75 146.03 M 3.75 2.5 276 42.44 K
OPHC Optimumbank Hlds 9.30 114.3 M 0.10 1.09 78 725.4
IOR Income Opportunity Realty Trust 6.65 73.2 M 0.05 0.76 18.54 K 123.26 K
SDEV Stablecoin Development Corporation 88059.8516 65.07 M 14170.5469 19.18 9 792.54 K
WYY Widepoint Corp 13.05 62.39 M 0.15 1.16 4.44 K 57.98 K
DIT Amcon Distributing Company 67.6279 58.53 M 1.2371 1.86 400 27.05 K
IBIO Ibio Inc 3800.00 51.03 M 100.00 2.7 114 433.2 K
ATNM Actinium Pharmaceuticals Inc 76.7999 48.42 M 1.50 1.99 7.34 K 563.71 K
PAAI Paradium AI, Inc. 3.30 42.43 M 0.22 7.14 455 1.5 K
FSP Franklin Street Properties 7.151 40.53 M 0.0442 0.62 481 K 3.44 M
CTM Castellum Inc 19.50 35.57 M 1.50 8.33 8 156
COHN Cohen & CO Inc 6.1814 32.45 M 0.0399 0.65 1.39 K 8.62 K
CPHI China Pharma Holdings 35.95 24.3 M 1.95 5.74 244 8.77 K
CVM Cel-Sci Corp 787.50 23.75 M 7.50 0.96 377 296.89 K
REED Reed's, Inc. 1561.8157 14.82 M 34.579 2.26 381 595.05 K
AIRI Air Industries Group Inc 95.7061 13.69 M 1.3332 1.41 247 23.64 K
INUV Inuvo Inc 19.10 6.46 M 0.30 1.6 18.35 K 350.49 K
CANF Can-Fite Biopharma Ltd ADR 6959.9941 5.09 M 149.9971 2.2 125 870 K
OPTT Ocean Power Tech Inc 95.00 3.75 M 1.52 1.63 13.79 K 1.31 M
AUMN Golden Minerals Company 10.50 3.4 M 0.745 7.64 1.82 K 19.09 K
PW Power REIT 8.9588 2.52 M 0.1388 1.57 1.07 K 9.63 K
TPHS Trinity Pl Hlds Inc 6.9709 1.97 M 0.0498 0.72 251 1.75 K
MTNB Matinas Biopharma Hl 32.50 1.21 M 2.50 8.33 1.25 K 40.46 K
ENSV Enservco Corpporation 26.70 29.09 K 1.50 5.95 10.35 K 276.37 K
SCPX Scorpius Holdings Inc 86359.25 12.23 K 483.6172 0.56 1 86.36 K
PCG-P-B Pacific Gas & Electric Company. 5 1/2% Preferred Stock 24.4484 0.5859 2.46 101 2.47 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.2919 0.3215 1.46 103 2.3 K
PCG-P-I Pacific Gas & Electric Company. 4.36% 1st Preferred Stock 21.3747 0.168 0.79 2.1 K 44.95 K

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 253.005 1.46 T 5.733 2.32 26.27 M 6.65 B

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 140.90 6.05 4.49 29.04 K 4.09 M
CB Cash-settled Butter 173.15 3.70 2.18 21 3.64 K
ZL Soybean Oil 31.31 0.32 1.03 2.69 K 84.19 K
CC Cocoa 2768.00 20.00 0.73 22.63 K 62.63 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 27.866 5.1 T 0.238 0.86 128.88 M 3.59 B
AMZN Amazon.com Inc 18.6125 2.89 T 0.0997 0.54 37.51 M 698.07 M
TSLA Tesla Inc 12.7333 1.49 T 0.2273 1.82 75.16 M 956.98 M
COST Costco Wholesale 126.3914 472.46 B 1.1587 0.93 1.1 M 138.44 M
LRCX Lam Research Corp 6.0649 276.95 B 0.042 0.7 21.64 M 131.22 M
LIN Linde Plc 100.2553 238.88 B 1.0332 1.04 1.33 M 133.81 M
GILD Gilead Sciences Inc 67.9982 210.01 B 0.4905 0.73 10.73 M 729.44 M
KLAC K L A-Tencor Corp 47.3111 197.24 B 0.277 0.59 1.12 M 52.87 M
PEP Pepsico Inc 68.6264 193.35 B 0.4303 0.63 3.59 M 246.11 M
VZ Verizon Communications Inc 27.4141 190.9 B 0.3048 1.12 13.34 M 365.82 M
TMUS T-Mobile US 31.6905 178.71 B 1.2692 4.17 3.74 M 118.67 M
VRTX Vertex Pharmaceutic 117.23 139.67 B 0.80 0.69 1.51 M 177.47 M
SBUX Starbucks Corporation 37.7458 124.77 B 0.5479 1.47 8.86 M 334.54 M
BKNG Booking Holdings Inc 45.5664 121.59 B 0.4257 0.94 13.53 M 616.4 M
ADP Automatic Data Processing, Inc. 67.4668 119.24 B 0.5182 0.77 1.7 M 114.69 M
STX Seagate Technology 31.712 116.19 B 0.3991 1.27 3.7 M 117.19 M
SNY Sanofi-Aventis S.A. ADR 33.1459 115.3 B 0.7272 2.24 3.15 M 104.37 M
WDC Western Digital Cp 59.1084 108.47 B 0.4131 0.7 2.75 M 162.75 M
EQIX Equinix Inc 182.2805 104.38 B 1.5551 0.86 470.2 K 85.71 M
ADBE Adobe Systems Inc 75.68 92.36 B 0.61 0.81 2.16 M 163.35 M
CDNS Cadence Design Systems, Inc. 18.50 92.34 B 0.11 0.6 1.96 M 36.21 M
INTU Intuit Inc 90.3106 90.39 B 0.7564 0.84 1.08 M 97.69 M
FTNT Fortinet Inc 6.878 89.98 B 0.066 0.97 3.74 M 25.73 M
CTAS Cintas Corp 18.4706 88.61 B 0.2189 1.2 2.12 M 39.09 M
CMCSA Comcast Corporation 20.7635 87.04 B 0.3154 1.54 43.88 M 911.17 M
MDLZ Mondelez Intl Inc 28.5734 84.1 B 0.2575 0.91 11.21 M 320.38 M
NTES Netease Inc ADR 18.3601 83.01 B 0.7327 4.16 5.24 M 96.21 M
MELI MercadoLibre Inc 123.9848 77.7 B 1.2682 1.03 305.18 K 37.84 M
IDXX Idexx Laboratories 76.54 55.67 B 0.66 0.87 398.97 K 30.54 M
ADSK Autodesk Inc 59.82 55.04 B 1.08 1.84 2.53 M 151.57 M
CCEP Coca-Cola Europacific Partners Plc 20.9019 51.56 B 0.1447 0.7 2.96 M 61.82 M
FANG Diamondback Energy 60.6345 49.74 B 1.1377 1.91 891.6 K 54.06 M
EXC Exelon Corp 16.1069 47.24 B 0.2557 1.61 10.26 M 165.18 M
TRI Thomson Reuters Corporation Common Shares 31.4524 46.94 B 0.5337 1.73 926.8 K 29.15 M
ROP Roper Industries 160.5052 46.71 B 1.5079 0.95 405.33 K 65.06 M
WDAY Workday Inc 86.23 45.84 B 2.82 3.38 1.47 M 127.15 M
COHR Coherent Inc 18.91 44.35 B 0.41 2.22 298.2 K 5.64 M
TTWO Take-Two Interactive Software 25.00 38.78 B 0.18 0.73 1.44 M 36.11 M
NBIS Nebius Group N.V. 16.24 38.45 B 0.47 2.98 7.21 M 117.13 M
TER Teradyne Inc 17.5692 38.41 B 0.1211 0.69 1.15 M 20.23 M
JD Jd.com Inc ADR 26.8191 38.33 B 0.2456 0.92 6.99 M 187.46 M
VOD Vodafone Grp Plc ADR 15.7983 36.35 B 0.0864 0.55 2.5 M 39.45 M
NTAP Netapp Inc 26.9056 34.58 B 0.2719 1.02 4.38 M 117.78 M
GMAB Genmab A/S ADR 7.484 34.31 B 0.054 0.73 6 K 44.9 K
ESLT Elbit Systems Ltd 65.0804 33.84 B 0.7365 1.14 18.6 K 1.21 M
STLD Steel Dynamics Inc 16.2285 32.36 B 0.5163 3.29 2.59 M 42.07 M
NTRS Northern Trust Corp 52.8106 32.18 B 0.4855 0.93 987 K 52.12 M
EXPE Expedia Group Inc 92.3391 30.75 B 3.5907 4.05 2.66 M 245.55 M
DXCM Dexcom 15.7375 30.24 B 0.365 2.37 2.6 M 40.89 M
CTSH Cognizant Tech Sol 55.1909 28.43 B 0.5204 0.95 1.92 M 105.75 M
TCOM Trip.com Group Ltd ADR 29.4817 27.73 B 0.2388 0.82 2.96 M 87.28 M
FWONK Liberty Media F1 Series K 27.6655 27.5 B 0.5236 1.93 723.61 K 20.02 M
ON On Semiconductor 11.70 26.9 B 0.215 1.87 6.48 M 75.84 M
FWONA Liberty Media F1 Series A 26.7224 26.18 B 0.4806 1.83 1.85 M 49.45 M
VRSK Verisk Analytics Inc 68.8976 26.11 B 0.7055 1.03 1.06 M 73.02 M
AXON Axon Enterprise Inc 24.44 24.69 B 0.20 0.83 746.9 K 18.25 M
PFG Principal Financial Group Inc 34.3177 24.51 B 0.2603 0.76 786.3 K 26.98 M
LPLA Lpl Financial Hld 37.9538 23.79 B 0.5007 1.34 1.04 M 39.4 M
ENTG Entegris Inc 13.4427 21.4 B 0.3351 2.56 1.66 M 22.37 M
PTC Ptc Inc 36.51 21.28 B 0.36 1 1.08 M 39.32 M
FSLR First Solar Inc 61.19 20.59 B 0.36 0.59 1.23 M 75.15 M
SBAC SBA Communications 110.2182 19.88 B 0.6055 0.55 693.5 K 76.44 M
TSCO Tractor Supply Company 14.7334 19.49 B 0.1566 1.07 2.27 M 33.49 M
SMCI Super Micro Computer 3.407 18.79 B 0.035 1.04 3.66 M 12.46 M
SSNC SS&C Technologies 27.9424 18.28 B 0.1746 0.63 537.8 K 15.03 M
NDSN Nordson Corp 68.5675 18.04 B 0.4616 0.68 198.6 K 13.62 M
EWBC East West Bancorp 31.8429 17.95 B 0.2423 0.77 627.02 K 19.97 M
GEN Gen Digital Inc 8.8607 17.68 B 0.0828 0.94 3.13 M 27.74 M
HST Host Marriott Financial Trust 13.1537 17.56 B 0.1477 1.14 5.71 M 75.14 M
TSEM Tower Semiconductor 17.72 17.29 B 0.32 1.84 965.5 K 17.11 M
PAA Plains All American Pipeline LP 20.5439 16.65 B 0.1424 0.7 998.9 K 20.52 M
HTHT Huazhu Group Ltd ADR 4.3262 15.84 B 0.1198 2.85 830.44 K 3.59 M
PNFP Pinnacle Finl Ptnrs 39.7622 15.55 B 0.4794 1.22 128.31 K 5.1 M
APA Apa Corp 46.8488 15.15 B 0.6176 1.34 2.28 M 106.62 M
CHKP Check Point Software 82.49 14.7 B 0.62 0.76 580.72 K 47.9 M
MANH Manhattan Assoc 51.58 14.62 B 0.78 1.54 207.49 K 10.7 M
MKSI Mks Instruments Inc 30.4277 14.31 B 0.2525 0.84 232.6 K 7.08 M
SMMT Summit Therapeu ADR 13.05 14.27 B 0.48 3.82 123.6 K 1.61 M
REG Regency Centers Corp 45.0924 14.23 B 0.4614 1.03 418.7 K 18.88 M
LOGI Logitech Int S.A. 10.7843 13.83 B 0.2252 2.13 245.87 K 2.65 M
ALGN Align Technology 52.75 12.28 B 0.30 0.57 1.1 M 58.02 M
COO Cooper Companies 46.8315 12.16 B 0.277 0.6 2.04 M 95.7 M
AKAM Akamai Technologies 70.84 11.54 B 0.53 0.75 957.4 K 67.82 M
RGEN Repligen Cp 30.25 11.44 B 0.86 2.93 291.76 K 8.83 M
SIRI Sirius XM Holdings 31.7155 10.99 B 0.5663 1.82 2.78 M 88.02 M
NVMI Nova Ltd 11.74 10.6 B 0.16 1.38 20.51 K 240.76 K
UMBF Ump Financial Corp 43.4927 10.38 B 0.3562 0.83 216.5 K 9.42 M
BRKR Bruker Corp 18.0824 10.14 B 0.2397 1.34 765.4 K 13.84 M
BPOP Popular Inc 26.1117 9.91 B 0.2623 1.01 566.7 K 14.8 M
LFUS Littelfuse Inc 90.5845 9.8 B 0.9891 1.1 76.34 K 6.92 M
HSIC Henry Schein Inc 54.6113 9.77 B 0.4351 0.8 908.61 K 49.62 M
ZION Zions Bancorp 20.3196 9.67 B 0.1349 0.67 1.46 M 29.76 M
PCTY Paylocity Hld Corp 28.85 9.28 B 0.24 0.84 40.28 K 1.16 M
CTRE Caretrust REIT Inc 8.1512 9.18 B 0.143 1.79 100 K 815.12 K
MTCH Match Group Inc 17.8185 8.94 B 0.0897 0.51 1.49 M 26.48 M
WYNN Wynn Resorts Ltd 111.8456 8.93 B 3.345 3.08 1.35 M 150.57 M
STRL Sterling Constructio 4.80 8.87 B 0.20 4.35 80.7 K 387.38 K
COLB Columbia Banking Sys 15.4851 8.77 B 0.1225 0.8 159.8 K 2.47 M
CGNX Cognex Cp 23.1684 8.48 B 0.7709 3.44 1.08 M 24.93 M
CORT Corcept Therapeutics 5.77 8.21 B 0.12 2.12 376.73 K 2.17 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 18.0885 2.02 T 0.3512 1.98 12.44 M 225.08 M
JPM JP Morgan Chase & Company 45.3441 908.43 B 0.4271 0.95 12.7 M 575.77 M
HD Home Depot 88.3396 352.6 B 1.0875 1.25 4.06 M 359.08 M
BAC Bank of America Corporation 12.2982 348.81 B 0.1029 0.84 50.44 M 620.36 M
HSBC HSBC Holdings Plc ADR 23.9331 308.53 B 0.1276 0.54 1.32 M 31.52 M
PM Philip Morris International Inc 44.9216 301 B 0.6919 1.56 4.75 M 213.17 M
RY Royal Bank of Canada 39.6594 282.66 B 0.4606 1.18 1.43 M 56.8 M
CAT Caterpillar Inc 60.7656 274.04 B 0.4544 0.75 3.56 M 216.08 M
TMO Thermo Fisher Scientific Inc 128.7712 267.38 B 1.0738 0.84 841.1 K 108.31 M
RTX Raytheon Technologies 57.3272 264.91 B 0.5922 1.04 6.72 M 385.08 M
TM Toyota Motor Corp Ltd 108.1811 257.37 B 1.1898 1.11 249 K 26.94 M
WFC Wells Fargo & Company 39.7567 256.63 B 0.3144 0.8 13.5 M 536.67 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.3183 244.25 B 0.1002 2.38 525.6 K 2.27 M
IBM International Business Machines 97.2756 232.6 B 0.77 0.8 4.89 M 475.34 M
BAC-PE Bank of America Corporation 12.3631 229.63 B 0.0621 0.5 7.64 K 94.49 K
AXP American Express Company 68.1483 217.47 B 0.6584 0.98 5.7 M 388.12 M
DIS Walt Disney Company 96.5204 205.68 B 0.5099 0.53 3.65 M 352.45 M
TD Toronto Dominion Bank 27.36 202.89 B 0.1487 0.55 1.88 M 51.42 M
APH Amphenol Corp 13.2514 199.29 B 0.1172 0.89 3.36 M 44.54 M
TTE Totalenergies Se ADR 21.6749 193.21 B 0.1083 0.5 2.98 M 64.48 M
ABT Abbott Laboratories 37.1914 191.4 B 0.1935 0.52 3.97 M 147.8 M
BLK Blackrock Inc 278.6178 187.58 B 2.9124 1.06 351.83 K 98.03 M
WELL Welltower Inc 51.0509 181.46 B 0.4132 0.82 1.8 M 92.1 M
SAN Banco Santander ADR 4.7634 179.65 B 0.0748 1.6 4.17 M 19.89 M
CRM Salesforce.com Inc 65.7152 176.9 B 0.5913 0.91 2.02 M 132.85 M
BUD Anheuser-Busch Inbev S.A. ADR 101.3318 167.55 B 1.7895 1.8 965.5 K 97.84 M
SONY Sony Group Corp ADR 5.0266 158.03 B 0.1065 2.16 8.31 M 41.75 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.143 152.29 B 0.0908 1.8 2.37 M 12.17 M
TJX TJX Companies 29.7708 151.94 B 0.1589 0.54 3.46 M 102.97 M
ACN Accenture Plc 77.0992 150.27 B 0.5076 0.66 2.15 M 165.43 M
SCCO Southern Copper Corp 19.2123 150.2 B 0.1778 0.93 992.55 K 19.07 M
T American Telephone and Telegraph Inc. 13.3688 146.86 B 0.0969 0.73 19.27 M 257.67 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.7107 145.42 B 0.0873 1.55 1.76 M 10.03 M
UL Unilever Plc ADR 33.8435 143.44 B 0.5256 1.58 1.06 M 35.93 M
HDB Hdfc Bank Ltd ADR 12.4531 132.77 B 0.2322 1.9 4.9 M 61.03 M
MDT Medtronic Inc 57.943 131.48 B 0.5503 0.96 5.11 M 296.3 M
LOW Lowe's Companies 61.2839 130.22 B 0.3685 0.6 3.38 M 207.08 M
BTI British American Tobacco Industries ADR 26.2332 129.11 B 0.301 1.16 410 K 10.76 M
MO Altria Group 27.8046 126.11 B 0.4835 1.77 9 M 250.27 M
IBN Icici Bank Ltd ADR 8.7161 123.69 B 0.0571 0.66 7.62 M 66.44 M
BMO Bank of Montreal 37.8853 121 B 0.4487 1.2 717.8 K 27.19 M
COF Capital One Financial Corp 65.4674 119.45 B 0.3587 0.55 1.97 M 128.87 M
BNS Bank of Nova Scotia 28.5146 113.77 B 0.2672 0.95 666.1 K 18.99 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.0678 111.67 B 0.2333 6.08 11.92 M 48.49 M
NOW Servicenow Inc 76.12 106.66 B 0.47 0.62 1.13 M 85.95 M
CM Canadian Imperial Bank of Commerce 18.872 106.07 B 0.1805 0.97 500.8 K 9.45 M
ENB Enbridge Inc 25.1709 105.65 B 0.334 1.34 534.1 K 13.44 M
CNQ Canadian Natural Resources 9.0641 99.03 B 0.0956 1.07 4.88 M 44.26 M
EQNR Equinor ASA ADR 9.9384 97.33 B 0.0882 0.9 1.51 M 15 M
BN Brookfield Corporation 10.9783 95.92 B 0.2707 2.53 2.7 M 29.61 M
USB U.S. Bancorp 29.5913 94.96 B 0.149 0.51 4.47 M 132.29 M
ING ING Groep N.V. ADR 8.2438 94.32 B 0.1753 2.17 1.23 M 10.12 M
TT Trane Technologies Plc 43.723 92.06 B 0.3108 0.72 2.49 M 108.94 M
PNC PNC Bank 65.4315 91.77 B 0.5541 0.85 2.23 M 145.7 M
SPG Simon Property Group 115.4568 88.46 B 0.7934 0.69 1.67 M 192.86 M
JCI Johnson Controls Intl 26.4609 85.71 B 0.1527 0.58 1.8 M 47.73 M
TRV The Travelers Companies Inc 84.7135 80.98 B 0.4954 0.59 1.11 M 93.66 M
EOG Eog Resources 68.1729 77.86 B 1.0957 1.63 4.6 M 313.35 M
SU Suncor Energy Inc 20.2005 77.64 B 0.8206 4.23 8.21 M 165.79 M
BCS Barclays Plc ADR 10.8295 77.09 B 0.1853 1.74 2.7 M 29.25 M
NOC Northrop Grumman Corp 135.1981 76.58 B 0.9034 0.67 911.6 K 123.25 M
ASX Ase Industrial Holding Co. Ltd ADR 4.1742 75.85 B 0.0233 0.56 610.5 K 2.55 M
TGT Target Corporation 59.5106 75.37 B 0.4175 0.71 3 M 178.65 M
NSC Norfolk Southern Corp 81.9003 73.18 B 0.9358 1.16 2.19 M 179.1 M
MFC Manulife Financial Corp 10.3235 73.05 B 0.1805 1.78 1.4 M 14.46 M
RELX Relx Plc ADR 12.9566 69.45 B 0.0679 0.53 112.4 K 1.46 M
DLR Digital Realty Trust 43.8955 69.34 B 0.44 1.01 651.1 K 28.58 M
APD Air Products and Chemicals 110.0579 69.27 B 0.6923 0.63 635.52 K 69.94 M
TDG Transdigm Group Inc 136.9631 68.17 B 0.9514 0.7 210 K 28.76 M
DB Deutsche Bank Ag 26.8053 67.8 B 0.3003 1.13 2.2 M 58.86 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.678 67.38 B 0.1889 1.3 19.4 K 284.75 K
TRP Tc Energy Corp 22.9146 65.45 B 0.3652 1.62 798.1 K 18.29 M
MS-PE Morgan Stanley 17.5329 64.59 B 0.0979 0.56 47.94 K 840.54 K
MET Metlife Inc 34.091 64.16 B 0.5538 1.65 4.99 M 170.08 M
NWG Natwest Group Plc ADR 6.2685 63.56 B 0.0843 1.36 517.81 K 3.25 M
CAH Cardinal Health 66.3222 63.51 B 0.5551 0.84 1.26 M 83.32 M
PSA Public Storage 128.2811 63.18 B 0.8842 0.69 456.56 K 58.57 M
TFC Truist Financial Corp 25.0347 60.32 B 0.2571 1.04 2.91 M 72.81 M
MPLX Mplx LP 28.5902 57.54 B 0.263 0.93 73.6 K 2.1 M
O Realty Income Corp 29.9235 56.74 B 0.3277 1.11 1.45 M 43.45 M
NUE Nucor Corp 36.521 56.55 B 0.7341 2.05 2.17 M 79.14 M
DEO Diageo Plc ADR 84.7266 56.33 B 1.1516 1.38 564.6 K 47.84 M
VMRK Vivmark Residential 44.6954 51.18 B 0.428 0.97 1.46 M 65.33 M
A Agilent Technologies 38.4211 50.8 B 0.6031 1.59 2.14 M 82.06 M
TEVA Teva Pharmaceutical Industries Ltd ADR 59.0288 50.14 B 1.1658 2.01 4.57 M 269.83 M
F Ford Motor Company 8.8927 50 B 0.0666 0.75 15.93 M 141.62 M
CVE Cenovus Energy Inc 13.8432 49.86 B 0.2775 2.05 3.24 M 44.84 M
VEEV Veeva Systems Inc 25.15 49.61 B 0.15 0.6 1.39 M 34.85 M
MT Arcelormittal ADR 19.3747 48.29 B 0.1839 0.96 1.64 M 31.83 M
TRI Thomson Reuters Corp 31.8896 48.25 B 0.5411 1.73 892.51 K 28.46 M
MSCI MSCI Inc 54.4203 47 B 0.4158 0.77 513 K 27.92 M
WAT Waters Corp 124.20 46.81 B 0.73 0.59 338.65 K 42.06 M
DVN Devon Energy Corp 42.5493 46.64 B 0.6598 1.58 4.74 M 201.71 M
HMC Honda Motor Company ADR 22.5408 46.51 B 0.1777 0.79 563.4 K 12.7 M
STT State Street Corp 54.3752 46.49 B 0.3823 0.71 1.92 M 104.41 M
SPG-PJ Simon Property Group Inc 45.7693 45.86 B 1.3142 2.96 383 17.53 K
FMX Fomento Economico Mexicano S.A.B. DE C.V. ADR 72.5152 44.72 B 0.4924 0.68 214.3 K 15.54 M
SKYD Skydance Corporation 48.2997 43.87 B 1.2162 2.58 9.53 M 460.22 M
YUM Yum! Brands 48.49 43.28 B 0.5774 1.21 4.93 M 239.24 M
ABEV Ambev S.A. ADR 3.8304 42.55 B 0.0761 2.03 22.54 M 86.33 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 17.0257 152.22 M 0.1239 0.73 383 6.52 K
DCM Data Communications Mgmt Corp 64.9746 7.03 M 0.8438 1.32 803 52.17 K
BCT Briacell Therapeutics Corp 34.9122 3.7141 11.9 1.12 K 39.07 K
CFF Conifex Timber Inc 6.3754 0.3889 6.5 43.6 K 277.97 K
CFW Calfrac Well Services Ltd 446.50 26.50 6.31 8.24 K 3.68 M
ACX Act Energy Technologies Ltd 11.1815 0.519 4.87 66.76 K 746.5 K
CXI Currency Exchange International Corp 29.15 1.15 4.11 35.1 K 1.02 M
SU Suncor Energy Inc 25.3634 0.9188 3.76 4.93 M 125.11 M
EIF Exchange Income Corp 11.307 0.3861 3.54 32.3 K 365.22 K
WRG Western Energy Services Corp 784.80 26.40 3.48 2 K 1.57 M
CCO Cameco Corp 16.5983 0.5566 3.47 1.24 M 20.54 M
HWO High Arctic Energy Services Inc 3.0328 0.0985 3.36 13.5 K 40.94 K
CSU Constellation Software Inc 380.429 12.197 3.31 55.64 K 21.17 M
SYZ Sylogist Ltd 5.583 0.1731 3.2 5.26 K 29.36 K
CEU Ces Energy Solutions Corp 4.5419 0.1361 3.09 515.4 K 2.34 M
CSCI Cosciens Biopharma Inc 7000.00 200.00 2.94 2 14 K
KEL Kelt Exploration Ltd 8.06 0.22 2.81 780.7 K 6.29 M
PHX Phx Energy Services Corp 4.2901 0.1166 2.79 48.78 K 209.27 K
OBE Obsidian Energy Ltd 15.47 0.42 2.79 2.56 M 39.59 M
MTL Mullen Group Ltd 12.2029 0.3301 2.78 199.7 K 2.44 M
FM First Quantum Minerals Ltd 15.7058 0.4189 2.74 2.4 M 37.62 M
WCN Waste Connections Inc 46.6517 1.2132 2.67 233 K 10.87 M
BDI Black Diamond Group Ltd 10.1616 0.2622 2.65 681.32 K 6.92 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 7.6297 0.1907 2.56 300 2.29 K
III Imperial Metals Corp 12.82 0.32 2.56 90.07 K 1.15 M
RBA Rb Global Inc 25.3392 0.5998 2.42 99.56 K 2.52 M
PSK Prairiesky Royalty Ltd 10.6226 0.2462 2.37 879 K 9.34 M
AIM Aimia Inc 11.9094 0.2709 2.33 272.1 K 3.24 M
PBL Pollard Banknote Ltd 6.1815 0.1363 2.25 19.66 K 121.53 K
SEC Senvest Capital 170.00 3.67 2.21 2.7 K 459 K
BBD-PB Bombardier Inc Pref B 3.5463 0.0759 2.19 6.19 K 21.94 K
MRU Metro Inc 29.587 0.594 2.05 601.68 K 17.8 M
GFP Greenfirst Forest Products Inc 4.9708 0.0975 2 882 4.38 K
CMG Computer Modelling Group Ltd 8.6152 0.1677 1.99 40.9 K 352.36 K
BN Brookfield Corporation 13.786 0.2646 1.96 2.01 M 27.66 M
CGO Cogeco Inc Sv 38.1216 0.715 1.91 13.35 K 509 K
PXT Parex Resources Inc 6.1542 0.1152 1.91 203.8 K 1.25 M
GSY Goeasy Ltd 14.1436 0.2607 1.88 52.58 K 743.7 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 12.1228 0.2221 1.87 5.42 K 65.67 K
CCA Cogeco Communications Inc 47.5224 0.8645 1.85 54.96 K 2.61 M
EFX Enerflex Ltd 12.4634 0.2256 1.84 61.2 K 762.76 K
AIF Altus Group Ltd 16.6355 0.292 1.79 26.16 K 435.18 K
EMA Emera Incorporated 23.7299 0.4107 1.76 382.44 K 9.08 M
CVE Cenovus Energy Inc 17.407 0.3011 1.76 2.41 M 41.92 M
WJX Wajax Corp 13.2072 0.2284 1.76 59.29 K 783.04 K
QSP-UN Restaurant Brands International Limited Partnership 34.1616 0.5906 1.76 2.13 K 72.94 K
DII-B Dorel Industries Inc 11.5285 0.1987 1.75 27.63 K 318.54 K
L Loblaw CO 9.9974 0.1704 1.73 1.59 M 15.92 M
XTD Tdb Split Corp. Class A Shares 3.9788 0.0677 1.73 300 1.19 K
BOS Airboss America J 11.4104 0.1898 1.69 35.01 K 399.5 K
CTC-A Canadian Tire Corporation Limited 93.6918 1.5512 1.68 231.1 K 21.65 M
WN George Weston Limited 28.4691 0.4712 1.68 186.13 K 5.3 M
ENB-PFV Enbridge Inc Pref 5 10.3243 0.1692 1.67 4.5 K 46.46 K
SAP Saputo Inc 28.6014 0.4661 1.66 372.4 K 10.65 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 8.9971 0.1442 1.63 6.87 K 61.82 K
AETR Aetherion Technologies Inc. 50.60 0.80 1.61 5.27 K 266.56 K
WPRT Westport Fuel Systems Inc 50.60 0.80 1.61 5.27 K 266.56 K
ACQ Autocanada Inc 28.5288 0.4494 1.6 182.43 K 5.2 M
AAV Advantage Oil & Gas Ltd 7.05 0.11 1.59 365.04 K 2.57 M
CJT Cargojet Inc 23.7191 0.3654 1.56 7.1 K 168.41 K
ALA AltaGas Ltd 23.8056 0.3646 1.56 190.82 K 4.54 M
IAG IA Financial Corp Inc 30.3259 0.4595 1.54 133 K 4.03 M
GBT Bmtc Group Inc 12.2274 0.1819 1.51 2.64 K 32.33 K
AD-UN Alaris Equity Partners Income Trust 14.1892 0.2087 1.49 51.53 K 731.14 K
FVI Fortuna Mines Inc 4.87 0.07 1.46 386 K 1.88 M
BRAG Bragg Gaming Group Inc 7.00 0.10 1.45 671.6 K 4.7 M
FTS Fortis Inc 25.4726 0.3599 1.43 677.92 K 17.27 M
VET Vermilion Energy Inc 32.9896 0.454 1.4 294.9 K 9.73 M
PSI Pason Systems Inc 12.6461 0.1686 1.35 117.02 K 1.48 M
MFC Manulife Fin 13.125 0.1705 1.32 2.87 M 37.73 M
HPS-A Hammond Power Solutions Inc 5.1174 0.0663 1.31 3.24 K 16.56 K
TOT Total Energy Services Inc 11.0123 0.1417 1.3 20.54 K 226.16 K
TPX-A Molson Coors Canada Inc 72.8888 0.9198 1.28 200 14.58 K
TRP TC Energy Corp 27.8449 0.3478 1.26 1.15 M 31.94 M
SRV-UN SIR Royalty Income Fund 5.7252 0.0714 1.26 4.15 K 23.74 K
MG Magna International Inc 44.6322 0.5562 1.26 525.8 K 23.47 M
TRI Thomson Reuters Corp 39.8511 0.4921 1.25 465.11 K 18.53 M
RCI-A Rogers Communications Inc 30.322 0.3712 1.24 633 19.19 K
EMP-A Empire Company Limited 25.0982 0.3031 1.22 317.1 K 7.96 M
SRU-UN SmartCentres Real Estate Investment Trust 14.611 0.176 1.22 185.98 K 2.72 M
BGI-UN Brookfield Global Infrastructure Securities Income Fund 3.1359 0.0372 1.2 68 K 213.24 K
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 13.5911 0.1577 1.17 4.4 K 59.8 K
AC Air Canada 12.07 0.14 1.17 973.9 K 11.75 M
MRC Morguard Corp 146.6919 1.6726 1.15 850 124.69 K
BN-PM Brookfield Corporation 12.2325 0.1382 1.14 3.55 K 43.38 K
AI Atrium Mortgage Investment Corp 5.5434 0.0615 1.12 26.3 K 145.79 K
GIL Gildan Activewear Inc 31.2026 0.3437 1.11 280 K 8.74 M
QSR Restaurant Brands International Inc 35.6193 0.3857 1.09 239.3 K 8.52 M
BB Blackberry Ltd 11.35 0.12 1.07 1.33 M 15.09 M
ENB Enbridge Inc 31.2532 0.3298 1.07 828.33 K 25.89 M
CJR-B Corus Entertainment Inc 9.9044 0.1045 1.07 195.6 K 1.94 M
CORS Corus Entertainment Holdings Inc. 4958.3564 52.3032 1.07 391 1.94 M
OVV Ovintiv Inc 56.5451 0.5878 1.05 357.73 K 20.23 M
IMO Imperial Oil 39.8122 0.403 1.02 494.07 K 19.67 M
CLS Celestica Inc Sv 14.03 0.14 1.01 725.9 K 10.18 M
SLF Sun Life Financial Inc 25.3452 0.2523 1.01 661.2 K 16.76 M
DR Medical Facilities Corp 9.5111 0.0945 1 28.54 K 271.41 K
CHR Chorus Aviation Inc 34.2818 0.3394 1 745.06 K 25.54 M
MAL Magellan Aero 11.0454 0.109 1 48.24 K 532.86 K
PWF-PA Power Financial Corp Pref A 10.2002 0.1006 1 2.1 K 21.42 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.3645 259.39 B 0.1172 1.88 2.94 K 18.7 K
ATLPF Atlas Copco AB 5.9371 95.07 B 0.04 0.68 800 4.75 K
BYDDY BYD Company Limited 11.70 83.6 B 0.49 4.37 30.37 K 355.38 K
MBGAF Mercedes-Benz Group AG 67.9104 44.77 B 0.5388 0.8 40.2 K 2.73 M
BRDCY Bridgestone Corporation 16.1154 33.47 B 0.3626 2.3 10.14 K 163.47 K
LNWO Light & Wonder, Inc. 11.05 6.04 B 0.40 3.76 2.5 M 27.64 M
HOS Hornbeck Offshore Services, Inc 15.21 1.74 B 0.18 1.2 1.21 M 18.38 M
SEII Sharing Economy International Inc 650.00 1.29 M 4.00 0.62 44 28.6 K
GSFI Green Stream Holdings Inc 10.5893 654.18 K 2.6473 33.33 7.28 K 77.09 K
AMBS Amarantus BioScience Holdings Inc 7.65 63.04 K 0.825 12.09 31.61 K 241.8 K
ERINQ Erin Energy Corporation 3.90 21.53 K 0.6714 20.8 327 K 1.28 M
STTO SITO Mobile Ltd. 3.215 5.13 K 0.315 10.86 14.28 K 45.91 K
CBKCQ Christopher & Banks Corporation 6.02 3.86 K 0.10 1.69 318.14 K 1.92 M
MDLM Medley Management Inc 70.5485 612 6.2337 9.69 2.37 K 167.41 K
RTNB root9B Holdings Inc 22.05 610 0.60 2.8 145 3.2 K
YVRLF Liquid Media Group Ltd. 70.00 482 8.564 13.94 921 64.47 K
TLSS Transportation and Logistics Systems Inc 606.1875 325 31.1875 5.42 76 46.07 K
SYNE Synthesis Energy Systems Inc 67.84 157 1.28 1.92 2 K 135.68 K
PEHD Perigee Holdings Inc. 33.60 130 2.44 7.83 1.03 K 34.57 K
PSWW Principal Solar Inc 32.00 3.80 13.48 328 10.5 K
SRSCQ Sears Canada Inc 9.6775 0.2875 3.06 5.19 K 50.25 K
TREVQ Trevali Mining Corporation 8.57 0.091 1.07 2.84 K 24.36 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 70.00 6.48 M 10.00 16.67 34 2.38 K
RTM RT Minerals Corp 20.00 5.00 33.33 804 16.08 K
RAGE Renegade Gold Inc. 30.00 6.00 25 95 2.85 K
PURO Platauro Metals Corp. 10.0167 1.6695 20 12 120.2
FTUR Future Fuels Inc. 6.00 1.00 20 12 K 72 K
FMN Fidelity Minerals Corp 10.50 1.50 16.67 110 1.16 K
SKRR SKRR Exploration Inc 31.5001 4.50 16.67 579 18.24 K
CTEK CLEANTEK Industries Inc 43.5294 4.7059 12.12 440 19.15 K
PGP Power Group Projects Corp 5.00 0.50 11.11 40 200
RET-A Reitmans (Canada) Limited 5.6192 0.3296 6.23 99.74 K 560.46 K
CTA Centaurus Energy Inc 175.00 10.00 6.06 602 105.35 K
STRM Storm Exploration Inc. 10.24 0.32 3.23 625 6.4 K
UCU Ucore Rare Metals Inc 3.35 0.10 3.08 75.62 K 253.34 K
NEXM NexMetals Mining Corp. 46.00 1.00 2.22 95 4.37 K
PAT Patriot One Technologies Inc 19.3333 0.3333 1.75 150 2.9 K
BTR Bonterra Resources Inc 3.10 0.05 1.64 220 682
© 2026 - CastFwd Corp.