Gainer Valuations for 31 March 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 31 March 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 4.55 | 1.94 B | 0.06 | 1.34 | 32.09 K | 146 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2154 | 382.16 M | 0.0687 | 1.12 | 173.9 K | 1.08 M |
| GTE | Gran Tierra Energy Inc | 27.30 | 338.94 M | 1.40 | 5.41 | 364.3 K | 9.95 M |
| REI | Ring Energy Inc | 10.62 | 297.02 M | 0.18 | 1.72 | 106 K | 1.13 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6257 | 276.68 M | 0.0721 | 0.84 | 38.2 K | 329.5 K |
| ACU | Acme United Corp | 14.8011 | 265.45 M | 0.081 | 0.55 | 600 | 8.88 K |
| GENC | Gencor Industries IN | 6.6733 | 251.53 M | 0.10 | 1.52 | 4.95 K | 33.01 K |
| ELLO | Ellomay Capital Ltd | 8.2714 | 239.97 M | 0.066 | 0.8 | 2 K | 16.54 K |
| PLX | Protalix Biotherapeutics | 17.80 | 207.07 M | 0.30 | 1.71 | 17.87 K | 318.03 K |
| PED | Pedevco Corp | 163.60 | 192.87 M | 43.60 | 36.33 | 278 | 45.48 K |
| CMT | Core Molding Technologies Inc | 16.9828 | 191.46 M | 0.544 | 3.31 | 30.3 K | 514.58 K |
| ESP | Espey Mfg. & Electronics | 20.18 | 147.09 M | 0.695 | 3.57 | 19 K | 383.42 K |
| PLG | Platinum Group Metals Ltd | 56.10 | 147.07 M | 1.10 | 2 | 2.58 K | 144.79 K |
| EPM | Evolution Petroleum Corp | 3.0796 | 142.21 M | 0.0311 | 1.02 | 173.3 K | 533.69 K |
| SIF | Sifco Industries | 21.79 | 128.63 M | 0.65 | 3.07 | 3.4 K | 74.09 K |
| BCV | Bancroft Convertible Fund | 8.541 | 120.03 M | 0.0531 | 0.63 | 12.2 K | 104.2 K |
| DIT | Amcon Distributing Company | 66.3083 | 58.53 M | 1.9793 | 3.08 | 300 | 19.89 K |
| WWR | Westwater Resources | 798.00 | 52.86 M | 6.00 | 0.76 | 143 | 114.11 K |
| CTM | Castellum Inc | 22.05 | 35.57 M | 1.05 | 5 | 6 | 132.3 |
| NNVC | Nanoviricides Inc | 45.00 | 33.97 M | 0.80 | 1.81 | 9.79 K | 440.55 K |
| TOON | Kartoon Studios Inc | 84.00 | 31.6 M | 17.10 | 25.56 | 1.15 K | 96.6 K |
| BCHT | Birchtech Corp. | 3.30 | 29.99 M | 0.05 | 1.54 | 13.92 K | 45.94 K |
| CPHI | China Pharma Holdings | 34.00 | 24.3 M | 2.00 | 6.25 | 474 | 16.12 K |
| CVM | Cel-Sci Corp | 787.50 | 23.75 M | 7.50 | 0.96 | 215 | 169.31 K |
| RVP | Retractable Technologies | 3.88 | 16.63 M | 0.07 | 1.84 | 19.7 K | 76.44 K |
| UUU | Universal Security Instruments | 4.8248 | 16.02 M | 0.1095 | 2.32 | 400 | 1.93 K |
| AIRI | Air Industries Group Inc | 96.5632 | 13.69 M | 1.6189 | 1.71 | 1.33 K | 128.82 K |
| CVR | Chicago Rivet & Machine Company | 24.0355 | 9.28 M | 0.9354 | 4.05 | 100 | 2.4 K |
| INUV | Inuvo Inc | 20.80 | 6.46 M | 0.40 | 1.96 | 60.11 K | 1.25 M |
| PLAG | Planet Green Holdings Corp | 325.00 | 5.18 M | 15.00 | 4.84 | 350 | 113.75 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6689.9941 | 5.09 M | 89.9971 | 1.36 | 205 | 1.37 M |
| ITP | IT Tech Packaging Inc | 18.50 | 1.82 M | 0.70 | 3.93 | 6.25 K | 115.59 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.0097 | 0.2271 | 0.85 | 949 | 25.63 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 26.4595 | 829.5 B | 0.4388 | 1.69 | 25.29 M | 669.22 M |
| QCOM | Qualcomm Inc | 50.6781 | 183.47 B | 0.3362 | 0.67 | 13.04 M | 660.6 M |
| BKNG | Booking Holdings Inc | 45.712 | 121.59 B | 0.5622 | 1.25 | 25.29 M | 1.16 B |
| MELI | MercadoLibre Inc | 121.389 | 77.7 B | 0.8421 | 0.7 | 323.74 K | 39.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 30.9263 | 46.94 B | 0.3507 | 1.15 | 977.7 K | 30.24 M |
| COHR | Coherent Inc | 18.46 | 44.35 B | 0.15 | 0.82 | 188.1 K | 3.47 M |
| TTWO | Take-Two Interactive Software | 25.455 | 38.78 B | 0.245 | 0.97 | 2.06 M | 52.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.2044 | 31.98 B | 0.2906 | 1.17 | 861.6 K | 21.72 M |
| DXCM | Dexcom | 15.585 | 30.24 B | 0.09 | 0.58 | 3.27 M | 50.98 M |
| FWONK | Liberty Media F1 Series K | 27.0287 | 27.5 B | 0.1345 | 0.5 | 1.11 M | 30.13 M |
| LNT | Alliant Energy Corp | 22.161 | 19.05 B | 0.1478 | 0.67 | 2.55 M | 56.46 M |
| MTSI | Macom Technology S | 37.26 | 17.57 B | 0.26 | 0.7 | 510.4 K | 19.02 M |
| HAS | Hasbro Inc | 44.1821 | 16.91 B | 0.4681 | 1.07 | 1.44 M | 63.5 M |
| CHTR | Charter Communications | 193.11 | 15.75 B | 9.72 | 5.3 | 3.45 M | 666.75 M |
| ZBRA | Zebra Technologies | 90.715 | 15.38 B | 2.695 | 3.06 | 578.32 K | 52.46 M |
| SMMT | Summit Therapeu ADR | 12.39 | 14.27 B | 0.14 | 1.14 | 36.2 K | 448.52 K |
| TRMB | Trimble Navigation | 25.20 | 12.54 B | 0.75 | 3.07 | 1.67 M | 42.12 M |
| HALO | Halozyme Therapeutic | 14.28 | 11.68 B | 0.28 | 2 | 1.6 M | 22.81 M |
| WTFC | Wintrust Financial Corp | 40.6674 | 10.45 B | 0.2474 | 0.61 | 359.59 K | 14.62 M |
| BPOP | Popular Inc | 25.767 | 9.91 B | 0.2547 | 1 | 902.7 K | 23.26 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.7318 | 9.71 B | 0.6127 | 11.97 | 3.77 M | 21.63 M |
| SAIA | Saia Inc | 44.30 | 9.12 B | 0.28 | 0.64 | 323.04 K | 14.31 M |
| MTCH | Match Group Inc | 17.8106 | 8.94 B | 0.1241 | 0.7 | 3.13 M | 55.79 M |
| DSGX | Descartes Sys Group | 15.06 | 8.1 B | 0.16 | 1.07 | 20.3 K | 305.67 K |
| VICR | Vicor Cp | 15.20 | 7.55 B | 0.34 | 2.29 | 335.97 K | 5.11 M |
| IESC | Ies Holdings | 8.80 | 7.38 B | 0.10 | 1.15 | 6.06 K | 53.33 K |
| CROX | Crocs Inc | 11.81 | 7.33 B | 0.11 | 0.94 | 1.01 M | 11.94 M |
| KTOS | Kratos Defns | 5.53 | 7.1 B | 0.07 | 1.28 | 441.53 K | 2.44 M |
| ORKA | Oruka Therapeutics Inc | 642.418 | 6.92 B | 24.3956 | 3.95 | 125 | 80.3 K |
| SNEX | Stonex Group Inc | 8.8089 | 6.85 B | 0.0682 | 0.78 | 256.84 K | 2.26 M |
| CHDN | Churchill Downs IN | 18.1609 | 6.77 B | 0.1327 | 0.74 | 352.69 K | 6.41 M |
| RIOT | Riot Blockchain Inc | 3.3038 | 6.63 B | 0.072 | 2.23 | 14.19 K | 46.86 K |
| CWST | Casella Waste Sys | 5.50 | 6.3 B | 0.12 | 2.23 | 215.8 K | 1.19 M |
| LGND | Ligand Pharm | 48.1036 | 6.28 B | 0.549 | 1.15 | 680.15 K | 32.72 M |
| SIMO | Silicon Motion Techn ADR | 20.7246 | 5.83 B | 0.5475 | 2.71 | 617.88 K | 12.81 M |
| SBRA | Sabra REIT | 13.5301 | 5.62 B | 0.0734 | 0.55 | 744.74 K | 10.08 M |
| VSEC | V S E Cp | 37.5703 | 5.32 B | 1.326 | 3.66 | 165.65 K | 6.22 M |
| OMAB | Grupo Aeroportuario ADR | 21.9301 | 5.3 B | 0.1747 | 0.8 | 21.44 K | 470.23 K |
| NWE | Northwestern Corp | 34.3487 | 5.17 B | 0.1915 | 0.56 | 266.19 K | 9.14 M |
| LKQ | LKQ Corp | 22.7235 | 5.15 B | 0.5112 | 2.3 | 4.18 M | 94.9 M |
| MEOH | Methanex Cp | 42.117 | 5.14 B | 0.2595 | 0.62 | 380.6 K | 16.03 M |
| LSTR | Landstar System | 55.4925 | 4.94 B | 0.3766 | 0.68 | 434.42 K | 24.11 M |
| CIGI | Colliers Intl Grp IN | 37.0471 | 4.89 B | 0.2003 | 0.54 | 13.84 K | 512.77 K |
| SLMBP | SLM Cp Srs B Pfd | 30.8452 | 4.76 B | 0.4847 | 1.6 | 2.57 K | 79.33 K |
| OPCH | Option Care Health Inc | 17.72 | 4.75 B | 0.56 | 3.26 | 259.02 K | 4.59 M |
| CHEF | The Chefs Warehouse | 22.43 | 4.66 B | 0.12 | 0.54 | 57.48 K | 1.29 M |
| SFM | Sprouts Farmers Mark | 35.23 | 4.57 B | 1.68 | 5.01 | 2.45 M | 86.33 M |
| FULT | Fulton Financial Cor | 8.2073 | 4.57 B | 0.0532 | 0.65 | 1.58 M | 12.93 M |
| CAR | Avis Budget Group | 56.0753 | 4.51 B | 0.4085 | 0.73 | 2.1 M | 117.69 M |
| ICUI | I C U Medical Inc | 93.14 | 4.47 B | 2.06 | 2.26 | 139.22 K | 12.97 M |
| MAT | Mattel Inc | 19.9337 | 4.45 B | 0.1744 | 0.88 | 6.21 M | 123.8 M |
| IBOC | Intl Bancshares | 19.7706 | 4.26 B | 0.281 | 1.44 | 313.8 K | 6.2 M |
| IOVA | Iovance Biotherapeutics Inc | 12.11 | 3.78 B | 0.49 | 4.22 | 824.7 K | 9.99 M |
| RNST | Renasant Corp | 22.9697 | 3.62 B | 0.2064 | 0.91 | 156.92 K | 3.6 M |
| PPLI | People Incorporated | 11.8858 | 3.26 B | 0.0828 | 0.7 | 5 M | 59.48 M |
| CALM | Cal-Maine Foods IN | 28.1423 | 3.22 B | 0.49 | 1.77 | 1.14 M | 31.97 M |
| SLM | SLM Corp | 8.0953 | 3.18 B | 0.218 | 2.77 | 5.17 M | 41.85 M |
| SBLK | Star Bulk Carriers | 10.1158 | 3.14 B | 0.1672 | 1.68 | 26.97 K | 272.78 K |
| CECO | CECO Environmental Corp. | 9.8187 | 3.05 B | 0.2129 | 2.22 | 178.3 K | 1.75 M |
| MGEE | Mge Energy Inc | 34.915 | 3.03 B | 0.2521 | 0.73 | 87.45 K | 3.05 M |
| AXGN | Axogen Inc | 3.50 | 3.02 B | 0.03 | 0.86 | 29.6 K | 103.6 K |
| WIX | Wix.com Ltd | 19.16 | 2.92 B | 0.37 | 1.97 | 175.53 K | 3.36 M |
| STGW | Stagwell Inc | 26.4467 | 2.85 B | 0.2239 | 0.85 | 172.4 K | 4.56 M |
| ADMA | Adma Biologics | 9.80 | 2.84 B | 0.63 | 6.87 | 12.08 K | 118.42 K |
| GRBK | Green Brick Partners | 8.275 | 2.82 B | 0.295 | 3.7 | 126.65 K | 1.05 M |
| AMBA | Ambarella Inc | 75.71 | 2.72 B | 1.10 | 1.47 | 2.51 M | 190.04 M |
| EEFT | Euronet Worldwide | 58.75 | 2.61 B | 0.62 | 1.07 | 439.73 K | 25.83 M |
| MARA | Marathon Digital Holdings | 92.96 | 2.57 B | 3.52 | 3.94 | 15.03 K | 1.4 M |
| BANR | Banner Corp | 32.5743 | 2.56 B | 0.1845 | 0.57 | 73.98 K | 2.41 M |
| ATRO | Astronics Cp | 47.147 | 2.54 B | 0.5885 | 1.26 | 476.62 K | 22.47 M |
| PENN | Penn Natl Gaming Inc | 14.5669 | 2.49 B | 0.3163 | 2.22 | 1.65 M | 24.07 M |
| DXPE | Dxp Enterprise | 44.09 | 2.43 B | 0.30 | 0.69 | 158.2 K | 6.98 M |
| BUSE | First Busey Corp | 13.4735 | 2.41 B | 0.0806 | 0.6 | 20.96 K | 282.38 K |
| EFSC | Enterprises Finl Svc | 17.0835 | 2.24 B | 0.1323 | 0.78 | 57.24 K | 977.86 K |
| VCYT | Veracyte Inc | 7.28 | 2.08 B | 0.23 | 3.26 | 99.8 K | 726.54 K |
| BLBD | Blue Bird Corp | 10.25 | 2.05 B | 0.32 | 3.22 | 7.78 K | 79.72 K |
| TBBK | The Bancorp Inc | 9.03 | 2.03 B | 0.05 | 0.56 | 141.64 K | 1.28 M |
| BCRX | Biocryst Pharma Inc | 9.03 | 1.96 B | 0.46 | 5.37 | 2.45 M | 22.11 M |
| MCRI | Monarch Casino | 17.1127 | 1.94 B | 0.5633 | 3.4 | 21.41 K | 366.31 K |
| HAPN | Happen, Inc. Common Stock | 98.25 | 1.87 B | 1.45 | 1.5 | 891.98 K | 87.64 M |
| ANDE | Andersons Inc | 32.9181 | 1.86 B | 0.4138 | 1.27 | 417.5 K | 13.74 M |
| LMAT | Lemaitre Vascular | 7.5173 | 1.86 B | 0.1256 | 1.7 | 56.65 K | 425.86 K |
| TILE | Interface Inc | 18.9712 | 1.85 B | 0.1735 | 0.92 | 272.8 K | 5.18 M |
| PRGS | Progress Software | 24.119 | 1.82 B | 0.3462 | 1.46 | 224.22 K | 5.41 M |
| FORTY | Formula Sys [1985] ADR | 23.5648 | 1.79 B | 2.5097 | 11.92 | 1.18 K | 27.78 K |
| OMCL | Omnicell Inc | 35.10 | 1.72 B | 1.64 | 4.9 | 505.12 K | 17.73 M |
| PDFS | Pdf Solutions Inc | 17.92 | 1.72 B | 0.12 | 0.67 | 503.21 K | 9.02 M |
| CHRN | ChronoScale Corporation | 2441.2483 | 1.69 B | 141.7466 | 6.16 | 234 | 571.25 K |
| WERN | Werner Enterprise | 24.52 | 1.67 B | 0.406 | 1.68 | 949.54 K | 23.28 M |
| RARE | Ultragenyx Pharmaceu | 62.09 | 1.67 B | 1.14 | 1.87 | 929.13 K | 57.69 M |
| BFC | Bank First National Corp [Wisconsin] | 19.0945 | 1.67 B | 0.1629 | 0.86 | 430 | 8.21 K |
| IMOS | Chipmos Tech ADR | 9.8993 | 1.67 B | 0.1606 | 1.65 | 324.15 K | 3.21 M |
| THRM | Gentherm Inc | 50.51 | 1.65 B | 0.57 | 1.14 | 738.52 K | 37.3 M |
| SUPN | Supernus Pharm | 12.09 | 1.61 B | 0.33 | 2.81 | 815.53 K | 9.86 M |
| MLKN | Millerknoll Inc | 21.1984 | 1.54 B | 0.1146 | 0.54 | 492.24 K | 10.43 M |
| HUBG | Hub Group Inc A | 19.0982 | 1.51 B | 0.2527 | 1.34 | 328.4 K | 6.27 M |
| TFIN | Triumph Financial Inc | 13.66 | 1.51 B | 0.52 | 3.96 | 27.3 K | 372.92 K |
| LQDT | Liquidity Services | 9.88 | 1.41 B | 0.10 | 1.02 | 329.2 K | 3.25 M |
| CMPR | Cimpress N.V. Ord | 84.38 | 1.36 B | 0.52 | 0.62 | 187.53 K | 15.82 M |
| SBET | Sharplink Gaming Ltd | 1137.60 | 1.33 B | 86.40 | 8.22 | 141 | 160.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 17.9282 | 2.02 T | 0.1757 | 0.99 | 13.62 M | 244.21 M |
| ABBV | Abbvie Inc | 37.0656 | 518.44 B | 0.1899 | 0.51 | 12.31 M | 456.41 M |
| RY | Royal Bank of Canada | 39.1598 | 282.66 B | 0.6552 | 1.7 | 2.06 M | 80.86 M |
| ANET | Arista Networks Inc | 4.4081 | 235.21 B | 0.1256 | 2.93 | 9.78 M | 43.11 M |
| BML-PJ | Bank of America Corporation | 12.3684 | 227.9 B | 0.1202 | 0.98 | 11.72 K | 145.01 K |
| TD | Toronto Dominion Bank | 26.9721 | 202.89 B | 0.472 | 1.78 | 2.12 M | 57.09 M |
| BX | Blackstone Inc | 21.8158 | 154.27 B | 0.2692 | 1.25 | 4.16 M | 90.74 M |
| HDB | Hdfc Bank Ltd ADR | 12.0997 | 132.77 B | 0.1007 | 0.84 | 3.42 M | 41.43 M |
| IBN | Icici Bank Ltd ADR | 8.447 | 123.69 B | 0.0571 | 0.68 | 11.39 M | 96.23 M |
| BMO | Bank of Montreal | 37.3681 | 121 B | 0.486 | 1.32 | 863.6 K | 32.27 M |
| BNS | Bank of Nova Scotia | 28.2081 | 113.77 B | 0.4605 | 1.66 | 1.18 M | 33.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 3.6431 | 111.67 B | 0.0538 | 1.5 | 12.69 M | 46.24 M |
| CM | Canadian Imperial Bank of Commerce | 18.6992 | 106.07 B | 0.1754 | 0.95 | 651.4 K | 12.18 M |
| DUK | Duke Energy Corp | 48.7963 | 99.88 B | 0.5593 | 1.16 | 6.03 M | 294.28 M |
| RCL | Royal Caribbean Cruises Ltd | 71.6169 | 90.13 B | 0.9624 | 1.36 | 2.75 M | 197.03 M |
| CNI | Canadian National Railway | 54.2633 | 76.28 B | 0.5193 | 0.97 | 1.46 M | 79.44 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.1916 | 75.85 B | 0.0465 | 1.12 | 1.87 M | 7.84 M |
| RSG | Republic Services | 33.4743 | 75.18 B | 0.1898 | 0.57 | 1.32 M | 44.11 M |
| MFC | Manulife Financial Corp | 10.2332 | 73.05 B | 0.0601 | 0.59 | 2.34 M | 23.97 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 61.8363 | 60.05 B | 0.3722 | 0.61 | 1.32 K | 81.56 K |
| MPLX | Mplx LP | 28.3388 | 57.54 B | 0.9439 | 3.45 | 269 K | 7.62 M |
| FNV | Franco Nev Corp | 43.0213 | 50.81 B | 0.5584 | 1.32 | 619.9 K | 26.67 M |
| LHX | L3Harris Technologies Inc | 63.5127 | 50.54 B | 0.9112 | 1.46 | 2.67 M | 169.47 M |
| KEYS | Keysight Technologies Inc Comm | 37.15 | 49.2 B | 1.03 | 2.85 | 809.1 K | 30.06 M |
| TRI | Thomson Reuters Corp | 31.3562 | 48.25 B | 0.3556 | 1.15 | 941.52 K | 29.52 M |
| MSCI | MSCI Inc | 54.2434 | 47 B | 0.3451 | 0.64 | 633 K | 34.34 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.6719 | 46.87 B | 0.9373 | 1.88 | 6 K | 304.03 K |
| ARES | Ares Management LP | 11.6096 | 46.31 B | 0.1565 | 1.37 | 34.3 K | 398.21 K |
| DHI | D.R. Horton | 25.2232 | 42.24 B | 0.4162 | 1.68 | 6.79 M | 171.32 M |
| WDS | Woodside Energy Group Ltd | 17.7944 | 41.86 B | 0.2685 | 1.53 | 41.54 K | 739.16 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.6746 | 41.17 B | 0.0882 | 0.65 | 29.41 K | 402.24 K |
| CBRE | CBRE Group Inc | 38.71 | 39.82 B | 2.30 | 6.32 | 5.69 M | 220.23 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 20.3903 | 37.9 B | 0.1907 | 0.94 | 334.2 K | 6.81 M |
| HEI-A | HEICO Corporation | 24.863 | 35.71 B | 0.1355 | 0.55 | 148.92 K | 3.7 M |
| MTD | Mettler-Toledo International | 328.65 | 35.05 B | 3.82 | 1.18 | 156.12 K | 51.31 M |
| WSM | Williams-Sonoma | 30.6616 | 30.82 B | 0.2308 | 0.76 | 1.19 M | 36.63 M |
| DG | Dollar General Corp | 65.2869 | 30.15 B | 0.3984 | 0.61 | 3.29 M | 214.74 M |
| BBD | Banco Bradesco S.A. ADR | 3.3941 | 29.39 B | 0.0915 | 2.77 | 19.01 M | 64.51 M |
| WST | West Pharmaceutical Services | 57.443 | 28.78 B | 0.4865 | 0.85 | 700.9 K | 40.26 M |
| BBDO | Banco Bradesco S.A. ADR | 4.9601 | 27.27 B | 0.409 | 8.99 | 12.12 K | 60.12 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 53.4522 | 24.8 B | 0.2945 | 0.55 | 63.2 K | 3.38 M |
| RF | Regions Financial Corp | 6.4238 | 24.59 B | 0.0747 | 1.18 | 25.72 M | 165.2 M |
| CIB | Bancolombia S.A. ADR | 17.6884 | 22.41 B | 0.1664 | 0.95 | 430.1 K | 7.61 M |
| CMS | Cms Energy Corp | 24.9197 | 21.81 B | 0.1928 | 0.78 | 3.52 M | 87.67 M |
| LEN | Lennar Corp | 40.6921 | 21.79 B | 0.2514 | 0.62 | 3.24 M | 132.01 M |
| BR | Broadridge Financial Solutions Llc | 45.3311 | 21.75 B | 0.4038 | 0.9 | 923.7 K | 41.87 M |
| LEN-B | Lennar Corporation | 34.0248 | 21.34 B | 0.389 | 1.16 | 37.4 K | 1.27 M |
| BEP | Brookfield Renewable | 9.0092 | 21.32 B | 0.0599 | 0.67 | 25.34 K | 228.28 K |
| NRG | NRG Energy | 19.6948 | 20.47 B | 0.2111 | 1.08 | 4.28 M | 84.37 M |
| BG | Bunge Ltd | 60.0394 | 19.44 B | 0.4083 | 0.68 | 1.48 M | 88.97 M |
| TPL | Texas Pacific Land Trust | 13.9454 | 19.19 B | 0.102 | 0.74 | 60.3 K | 840.91 K |
| IP | International Paper Company | 42.8361 | 18.82 B | 0.2161 | 0.51 | 3 M | 128.53 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.933 | 18.55 B | 0.0467 | 0.59 | 2.62 M | 20.76 M |
| JLL | Jones Lang Lasalle Inc | 165.7506 | 17.36 B | 1.2548 | 0.76 | 418.25 K | 69.32 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 13.6125 | 17.13 B | 0.1967 | 1.47 | 5.37 K | 73.04 K |
| MAS | Masco Corp | 19.9682 | 16.56 B | 0.1869 | 0.94 | 3.61 M | 72.03 M |
| OVV | Ovintiv Inc | 43.5676 | 16.26 B | 0.7815 | 1.83 | 1.36 M | 59.32 M |
| MGA | Magna International | 38.7239 | 16.18 B | 0.4763 | 1.25 | 1.47 M | 57 M |
| RBC | Regal-Beloit Corp | 71.9985 | 15.54 B | 0.9501 | 1.34 | 313.9 K | 22.6 M |
| CRS | Carpenter Technology Corp | 32.0846 | 15.13 B | 0.2311 | 0.73 | 640.2 K | 20.54 M |
| AMH | American Homes 4 Rent | 13.7437 | 13.41 B | 0.0997 | 0.73 | 2.19 M | 30.06 M |
| CCK | Crown Cork & Seal Company | 51.1631 | 13.33 B | 0.3315 | 0.65 | 1.16 M | 59.27 M |
| GME | Gamestop Corp | 7.1277 | 12.91 B | 0.0507 | 0.72 | 8.46 M | 60.29 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 9.2685 | 12.55 B | 0.2321 | 2.57 | 3.04 M | 28.19 M |
| SUZ | Suzano Papel E Celul ADR | 3.631 | 12.04 B | 0.0711 | 2 | 1.59 K | 5.77 K |
| WTS | Watts Water Technologies | 49.6422 | 12 B | 0.2797 | 0.57 | 207.51 K | 10.3 M |
| RTO | Rentokil Initial Plc ADR | 9.1129 | 12 B | 0.1265 | 1.41 | 300 | 2.73 K |
| BWXT | Bwx Technologies Inc | 20.2543 | 11.73 B | 0.1831 | 0.91 | 1.07 M | 21.75 M |
| ALB | Albemarle Corp | 45.1427 | 11.7 B | 0.3503 | 0.78 | 1.13 M | 50.84 M |
| ALLY | Ally Financial | 15.9215 | 11.56 B | 0.2353 | 1.5 | 3.4 M | 54.15 M |
| NYT | New York Times Company | 12.3743 | 11.54 B | 0.2338 | 1.93 | 696.3 K | 8.62 M |
| RRC | Range Resources Corp | 49.3401 | 11.42 B | 0.3129 | 0.64 | 2.72 M | 134.18 M |
| GGG | Graco Inc | 20.253 | 11.2 B | 0.1431 | 0.71 | 1.02 M | 20.76 M |
| AIT | Applied Industrial Technologies | 38.0291 | 10.86 B | 0.822 | 2.21 | 491.75 K | 18.7 M |
| AES | The Aes Corp | 8.4223 | 10.63 B | 0.0721 | 0.86 | 4.05 M | 34.12 M |
| MOH | Molina Healthcare Inc | 67.29 | 10.57 B | 0.99 | 1.49 | 896.88 K | 60.35 M |
| GMED | Globus Medical Inc | 25.24 | 10.25 B | 0.38 | 1.53 | 545.53 K | 13.77 M |
| WMS | Advanced Drainage Systems Inc | 26.6643 | 9.88 B | 0.276 | 1.05 | 200.82 K | 5.35 M |
| MHK | Mohawk Industries | 185.75 | 9.1 B | 1.03 | 0.56 | 649.35 K | 120.62 M |
| CAE | Cae Inc | 10.7471 | 8.82 B | 0.1291 | 1.22 | 38.2 K | 410.54 K |
| IDA | Idacorp Inc | 45.8982 | 8.64 B | 0.4672 | 1.03 | 291.1 K | 13.36 M |
| NCLH | Norwegian Cruise Ord | 54.01 | 8.46 B | 0.735 | 1.38 | 1.1 M | 59.43 M |
| EAT | Brinker International | 52.1195 | 8.46 B | 0.6011 | 1.17 | 1.15 M | 60.07 M |
| REXR | Rexford Industrial Realty Inc | 11.7809 | 8.43 B | 0.0745 | 0.64 | 281.6 K | 3.32 M |
| DAR | Darling International Inc | 14.01 | 8.29 B | 0.07 | 0.5 | 2.37 M | 33.16 M |
| APTV | Aptiv Plc | 62.6884 | 8.08 B | 0.4166 | 0.67 | 2.11 M | 132.31 M |
| AXTA | Axalta Coating Systems Ltd | 27.62 | 8.03 B | 0.30 | 1.1 | 1.43 M | 39.61 M |
| AWI | Armstrong World Industries Inc | 53.3593 | 7.49 B | 0.3435 | 0.65 | 348 K | 18.57 M |
| TRNO | Terreno Realty Corp | 16.9113 | 7.39 B | 0.1261 | 0.75 | 294.8 K | 4.99 M |
| BLDR | Builders Firstsource | 6.67 | 7.1 B | 0.04 | 0.6 | 232.55 K | 1.55 M |
| JBTM | JBTMarel Corp | 34.0516 | 6.61 B | 0.2574 | 0.76 | 108.06 K | 3.68 M |
| KEX | Kirby Corp | 75.05 | 6.57 B | 1.06 | 1.43 | 526.7 K | 39.53 M |
| M | Macy's Inc | 40.5391 | 6.52 B | 0.2936 | 0.73 | 4.81 M | 194.92 M |
| VIPS | Vipshop Holdings Ltd ADR | 26.5652 | 6.51 B | 0.6497 | 2.51 | 5.38 M | 142.81 M |
| TXNM | Txnm Energy Inc | 22.2373 | 6.42 B | 0.5559 | 2.56 | 1.17 M | 25.92 M |
| OMF | Onemain Holdings Inc | 23.6208 | 6.35 B | 0.2327 | 0.99 | 329.3 K | 7.78 M |
| HRB | H&R Block | 21.2187 | 6.24 B | 0.2382 | 1.14 | 2.64 M | 56.05 M |
| MTDR | Matador Resources Company | 20.245 | 6.18 B | 0.1754 | 0.87 | 924.6 K | 18.72 M |
| FBIN | Fortune Brands Innovations Inc. | 34.8192 | 6.12 B | 0.3447 | 1 | 1.58 M | 54.85 M |
| TREX | Trex Company | 13.6325 | 5.87 B | 0.5275 | 4.03 | 2.18 M | 29.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 65.8185 | 7.03 M | 0.8439 | 1.3 | 570 | 37.52 K |
| MDP | Medexus Pharmaceuticals Inc | 5.10 | 1.65 | 47.83 | 109.37 K | 557.8 K | |
| MSCL | Satellos Bioscience Inc | 12.00 | 2.40 | 25 | 1.29 K | 15.49 K | |
| TAL | Petrotal Corp | 12.1867 | 0.7168 | 6.25 | 2.98 K | 36.29 K | |
| TXG | Torex Gold Resources Inc | 10.455 | 0.5975 | 6.06 | 4.89 M | 51.12 M | |
| TXR | Torex Resources Inc. | 10.4029 | 0.5945 | 6.06 | 489 K | 5.09 M | |
| GTE | Gran Tierra Energy Inc | 34.60 | 1.70 | 5.17 | 132.57 K | 4.59 M | |
| MTY | Mty Food Group Inc | 29.286 | 1.3619 | 4.88 | 113.4 K | 3.32 M | |
| BRAG | Bragg Gaming Group Inc | 6.90 | 0.30 | 4.55 | 1.13 M | 7.8 M | |
| BBD-B | Bombardier Inc Series B | 62.50 | 2.50 | 4.17 | 300.55 K | 18.78 M | |
| WFC | Wall Financial | 6.1586 | 0.1838 | 3.08 | 200 | 1.23 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.826 | 0.1582 | 2.79 | 193.69 K | 1.13 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5921 | 0.0954 | 2.73 | 305.78 K | 1.1 M | |
| WILD | Wildbrain Ltd | 8.7876 | 0.2308 | 2.7 | 209.8 K | 1.84 M | |
| JOY | Journey Energy Inc | 4.7399 | 0.1238 | 2.68 | 13.6 K | 64.46 K | |
| KBL | Kbro Linen Inc | 36.4038 | 0.9505 | 2.68 | 7.4 K | 269.39 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1612 | 0.1537 | 2.56 | 200 | 1.23 K | |
| MRD | Melcor Dev | 12.3526 | 0.3017 | 2.5 | 19.64 K | 242.65 K | |
| CEU | Ces Energy Solutions Corp | 4.3016 | 0.1041 | 2.48 | 563.4 K | 2.42 M | |
| PD | Precision Drilling Corp | 160.80 | 3.80 | 2.42 | 2.63 M | 422.51 M | |
| ACX | Act Energy Technologies Ltd | 10.3795 | 0.2359 | 2.33 | 31.13 K | 323.13 K | |
| SYZ | Sylogist Ltd | 5.4965 | 0.1227 | 2.28 | 2.82 K | 15.51 K | |
| EFN | Element Fleet Management Corp | 10.8109 | 0.2336 | 2.21 | 1.42 M | 15.31 M | |
| KEY | Keyera Corp | 19.576 | 0.409 | 2.13 | 434.24 K | 8.5 M | |
| KLS | Kelso Technologies Inc | 5.776 | 0.1191 | 2.11 | 15.1 K | 87.22 K | |
| CAE | Cae Inc | 13.6386 | 0.2676 | 2 | 468.03 K | 6.38 M | |
| ADEN | Adentra Inc | 10.6565 | 0.2068 | 1.98 | 6.9 K | 73.53 K | |
| GRT-UN | Granite Real Estate Investment Trust | 26.0347 | 0.5034 | 1.97 | 149.5 K | 3.89 M | |
| PBH | Premium Brands Holdings Corp | 21.2588 | 0.4087 | 1.96 | 37.92 K | 806.05 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.2812 | 0.1577 | 1.94 | 7.82 K | 64.74 K | |
| DR | Medical Facilities Corp | 9.50 | 0.1778 | 1.91 | 46.96 K | 446.13 K | |
| EXE | Extendicare Inc | 3.914 | 0.0729 | 1.9 | 271.3 K | 1.06 M | |
| EFX | Enerflex Ltd | 12.3747 | 0.2255 | 1.86 | 91.4 K | 1.13 M | |
| BN-PC | Brookfield Corporation | 8.1753 | 0.1469 | 1.83 | 1.67 K | 13.67 K | |
| AAV | Advantage Oil & Gas Ltd | 6.82 | 0.12 | 1.79 | 264.19 K | 1.8 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.0417 | 0.2097 | 1.77 | 3.2 K | 38.53 K | |
| OVV | Ovintiv Inc | 55.4087 | 0.9404 | 1.73 | 545.08 K | 30.2 M | |
| TD | Toronto-Dominion Bank | 34.1311 | 0.573 | 1.71 | 4.66 M | 159.03 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 8.5824 | 0.1421 | 1.68 | 1.21 K | 10.38 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.1356 | 0.1312 | 1.64 | 3.26 K | 26.51 K | |
| MCB | Mccoy Global Inc | 3.4249 | 0.0545 | 1.62 | 500 | 1.71 K | |
| CAS | Cascades Inc | 5.4552 | 0.0858 | 1.6 | 153.81 K | 839.04 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.2567 | 0.22 | 1.57 | 618.42 K | 8.82 M | |
| BBD-A | Bombardier Inc | 65.00 | 1.00 | 1.56 | 31.09 K | 2.02 M | |
| IFC | Intact Financial Corp | 73.925 | 1.1156 | 1.53 | 489.1 K | 36.16 M | |
| BN-PFE | Brookfield Corporation | 13.2816 | 0.1972 | 1.51 | 2.3 K | 30.52 K | |
| RY | Royal Bank of Canada | 49.4889 | 0.7335 | 1.5 | 3.8 M | 187.91 M | |
| SII | Sprott Inc | 18.0269 | 0.267 | 1.5 | 9.03 K | 162.78 K | |
| CSCI | Cosciens Biopharma Inc | 6900.00 | 100.00 | 1.47 | 2 | 13.8 K | |
| PGIC | Premium Global Income Split Corp | 39.9943 | 0.5697 | 1.45 | 788 | 31.52 K | |
| CNR | Canadian National Railway Co. | 68.8471 | 0.9415 | 1.39 | 1.93 M | 132.98 M | |
| FTT | Finning Intl | 17.0664 | 0.2245 | 1.33 | 303.03 K | 5.17 M | |
| BNS | Bank of Nova Scotia | 35.7088 | 0.4665 | 1.32 | 3.75 M | 134.06 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.2248 | 0.1857 | 1.32 | 337.45 K | 4.8 M | |
| FRX | Fennec Pharmaceuticals Inc | 3.07 | 0.04 | 1.32 | 2 K | 6.14 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 13.6735 | 0.1779 | 1.32 | 1.1 K | 15.04 K | |
| CMG | Computer Modelling Group Ltd | 8.5347 | 0.1074 | 1.27 | 144 K | 1.23 M | |
| BMO | Bank of Montreal | 45.8916 | 0.526 | 1.16 | 1.94 M | 89.15 M | |
| PBL | Pollard Banknote Ltd | 5.6543 | 0.0637 | 1.14 | 5.45 K | 30.82 K | |
| HLF | High Liner | 16.2051 | 0.1791 | 1.12 | 6.5 K | 105.33 K | |
| CGY | Calian Group Ltd | 13.2182 | 0.1429 | 1.09 | 514 | 6.79 K | |
| NG | Novagold Res Inc | 3.73 | 0.04 | 1.08 | 143.87 K | 536.63 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.0723 | 0.4389 | 1.08 | 101.77 K | 4.18 M | |
| RFA | RFA Financial Inc. | 33.5198 | 0.358 | 1.08 | 139.73 K | 4.68 M | |
| BB | Blackberry Ltd | 11.29 | 0.12 | 1.07 | 2.46 M | 27.73 M | |
| LGO | Largo Resources Ltd | 9.50 | 0.10 | 1.06 | 9.91 K | 94.14 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.685 | 0.0694 | 1.05 | 288.3 K | 1.93 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.9696 | 0.2134 | 1.03 | 218.2 K | 4.58 M | |
| PSK | Prairiesky Royalty Ltd | 10.0763 | 0.1012 | 1.01 | 743.6 K | 7.49 M | |
| TVK | Terravest Capital Inc | 4.4189 | 0.0441 | 1.01 | 9.55 K | 42.2 K | |
| TRI | Thomson Reuters Corp | 39.482 | 0.3921 | 1 | 1.33 M | 52.65 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.3988 | 0.0628 | 0.99 | 15.07 K | 96.42 K | |
| CM | Canadian Imperial Bank of Commerce | 26.3845 | 0.2557 | 0.98 | 3.49 M | 92.14 M | |
| BBD-PB | Bombardier Inc Pref B | 3.5387 | 0.0342 | 0.98 | 8.36 K | 29.58 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 13.7228 | 0.1308 | 0.96 | 200 | 2.74 K | |
| SRV-UN | SIR Royalty Income Fund | 5.7294 | 0.0546 | 0.96 | 1.53 K | 8.79 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.0598 | 0.0958 | 0.96 | 63.63 K | 640.06 K | |
| MG | Magna International Inc | 44.8375 | 0.4172 | 0.94 | 1.1 M | 49.3 M | |
| WJX | Wajax Corp | 13.1528 | 0.1196 | 0.92 | 40.32 K | 530.37 K | |
| ELF | E-L Financial | 4.1382 | 0.0376 | 0.92 | 195 | 806.95 | |
| ENB-PFU | Enbridge Inc Pref L | 10.3876 | 0.094 | 0.91 | 6.69 K | 69.49 K | |
| FNV | Franco-Nevada Corp | 54.1586 | 0.4853 | 0.9 | 693.4 K | 37.55 M | |
| PGIC-PA | Premium Global Income Split Corp | 7.8479 | 0.0696 | 0.89 | 975 | 7.65 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.64 | 0.0752 | 0.88 | 37.68 K | 325.57 K | |
| DXT | Dexterra Group Inc | 6.5677 | 0.0566 | 0.87 | 29.48 K | 193.62 K | |
| LNR | Linamar Corp | 69.2699 | 0.5943 | 0.87 | 299.37 K | 20.74 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.7331 | 0.1002 | 0.86 | 17.46 K | 204.9 K | |
| DC-A | Dundee Corporation | 5.5213 | 0.0471 | 0.86 | 95.19 K | 525.57 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.3477 | 0.1901 | 0.86 | 90.9 K | 2.03 M | |
| EMA | Emera Incorporated | 23.834 | 0.2024 | 0.86 | 399 K | 9.51 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 8.9232 | 0.075 | 0.85 | 74.38 K | 663.73 K | |
| POW | Power Corp of Canada Sv | 18.5815 | 0.1552 | 0.84 | 1.1 M | 20.51 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.0981 | 0.0422 | 0.83 | 43.6 K | 222.28 K | |
| BCE-PZ | Bce Inc Pref Z | 9.1911 | 0.0758 | 0.83 | 561 | 5.16 K | |
| MRU | Metro Inc | 28.7168 | 0.2343 | 0.82 | 935.82 K | 26.87 M | |
| FTS-PH | Fortis Inc Pref H | 10.3355 | 0.083 | 0.81 | 4.75 K | 49.12 K | |
| SGR-U | Slate Grocery REIT | 3.8959 | 0.0309 | 0.8 | 9.67 K | 37.67 K | |
| KEL | Kelt Exploration Ltd | 7.57 | 0.06 | 0.8 | 354.5 K | 2.68 M | |
| NA | National Bank of Canada | 29.3963 | 0.2289 | 0.78 | 1 M | 29.43 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 12.9493 | 0.0965 | 0.75 | 1.82 K | 23.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.47 | 6.04 B | 0.15 | 1.45 | 1.04 M | 10.84 M |
| HOS | Hornbeck Offshore Services, Inc | 14.96 | 1.74 B | 0.19 | 1.29 | 1.18 M | 17.69 M |
| ORBT | Orbit International Corporation | 3.0597 | 8.56 M | 0.0676 | 2.26 | 200 | 611.94 |
| SDCH | SideChannel Inc. | 3.99 | 5.76 M | 0.04 | 1.01 | 6.4 K | 25.54 K |
| EARI | Entertainment Arts Research Inc | 4.5512 | 1.11 M | 0.3512 | 8.36 | 144 | 655.37 |
| ZRFY | Zerify Inc | 1250.00 | 497.56 K | 650.00 | 108.33 | 7 | 8.75 K |
| BLSP | Blue Sphere Corporation | 9.36 | 216.59 K | 2.60 | 38.46 | 344.91 K | 3.23 M |
| ZVOI | Zovio Inc | 9.65 | 137.92 K | 0.21 | 2.22 | 70.26 K | 677.99 K |
| ASHI | Vapor Hub International Inc. | 3.84 | 60.28 K | 0.20 | 5.49 | 1.73 K | 6.64 K |
| CBKCQ | Christopher & Banks Corporation | 5.56 | 3.86 K | 0.13 | 2.39 | 472.03 K | 2.62 M |
| EMWPF | Eros Media World Plc | 349.40 | 1.9 K | 7.20 | 2.1 | 7.17 K | 2.5 M |
| PRXIQ | Premier Exhibitions Inc | 3.6875 | 491 | 0.1075 | 3 | 3.38 K | 12.47 K |
| TLSS | Transportation and Logistics Systems Inc | 750.00 | 325 | 256.25 | 51.9 | 390 | 292.5 K |
| SYNE | Synthesis Energy Systems Inc | 66.56 | 157 | 2.56 | 4 | 2.5 K | 166.2 K |
| SIRC | Solar Integrated Roofing Corporation | 359.5496 | 40.0499 | 12.54 | 1 | 359.55 | |
| PSWW | Principal Solar Inc | 31.00 | 3.00 | 10.71 | 348 | 10.79 K | |
| PBYA | ProBility Media Corporation | 5.19 | 0.49 | 10.43 | 8.15 K | 42.28 K | |
| PQEFF | Petroteq Energy Inc | 13.11 | 0.51 | 4.05 | 11.15 K | 146.18 K | |
| HMNY | Helios and Matheson Analytics Inc | 625.00 | 20.00 | 3.31 | 10 | 6.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLAN | Progressive Planet Solutions Inc | 18.00 | 4.50 | 33.33 | 1 K | 18 K | |
| KNOX | Vault Strategic Mining Corp. | 18.00 | 4.50 | 33.33 | 65 | 1.17 K | |
| CGNT | Copper Giant Resources Corp. | 4.00 | 1.00 | 33.33 | 10 | 40 | |
| AVN | Avanti Energy Inc | 17.25 | 4.25 | 32.69 | 3.23 K | 55.79 K | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 200.01 K | 1.5 M | |
| RAGE | Renegade Gold Inc. | 30.00 | 6.00 | 25 | 167 | 5.01 K | |
| GIP | Green Impact Partners Inc | 127.50 | 22.50 | 21.43 | 84 | 10.71 K | |
| OGW | Ongwe Minerals Inc. | 6.40 | 0.80 | 14.29 | 563 | 3.6 K | |
| AXL | Arrow Exploration Corp | 11.1111 | 1.1111 | 11.11 | 4.4 K | 48.89 K | |
| LTV | Leonovus Inc | 4.50 | 0.30 | 7.14 | 11.53 K | 51.87 K | |
| EGT | Eguana Technologies Inc | 3.40 | 0.20 | 6.25 | 5.17 K | 17.58 K | |
| CAMB | Cambria Gold Mines Inc. | 78.50 | 2.50 | 3.29 | 2.9 K | 227.65 K | |
| NEXG | NeXGold Mining Corp | 3.96 | 0.12 | 3.13 | 567 | 2.25 K | |
| GRZ | Gold Reserve Inc | 3.9531 | 0.1152 | 3 | 15.3 K | 60.48 K | |
| GBU | Gabriel Resources Ltd | 3.80 | 0.10 | 2.7 | 1.04 M | 3.95 M | |
| CCMC | Core Critical Metals Corp. | 8.1667 | 0.1667 | 2.08 | 654 | 5.34 K |