Gainer Valuations for 6 April 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 6 April 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 32.0758 58.31 B 0.5101 1.62 211.2 K 6.77 M
SIM Grupo Simec S.A. DE C.V. ADR 7.8847 3.74 B 0.1866 2.42 9.84 K 77.59 K
NHC National Healthcare Corp 47.0048 3.29 B 0.475 1.02 12.7 K 596.96 K
NG Novagold Resources Inc 3.42 3.02 B 0.29 9.27 2.42 M 8.27 M
NOG Northern Oil and Gas 71.8009 2.44 B 4.7759 7.13 207.31 K 14.89 M
UUUU Energy Fuels Inc 4.25 1.94 B 0.18 4.42 44.54 K 189.28 K
OBE Obsidian Energy Ltd 13.3938 606.63 M 1.4424 12.07 682.1 K 9.14 M
RLGT Radiant Logistics 5.99 429.39 M 0.36 6.39 788.23 K 4.72 M
GTE Gran Tierra Energy Inc 28.40 338.94 M 1.10 4.03 237.92 K 6.76 M
REI Ring Energy Inc 11.20 297.02 M 0.39 3.61 77.8 K 871.36 K
NBH Neuberger Berman Intermediate Fund Inc 8.5814 276.68 M 0.0555 0.65 21.6 K 185.36 K
LCTX Lineage Cell Therapeutics Inc 4.3936 273.14 M 0.1373 3.23 328.04 K 1.44 M
GENC Gencor Industries IN 6.5367 251.53 M 0.1234 1.92 11.4 K 74.53 K
ERC Wells Fargo Advantage Multi-Sector 4.7489 243.51 M 0.0281 0.6 61.4 K 291.58 K
ELLO Ellomay Capital Ltd 8.1546 239.97 M 0.2199 2.77 14.29 K 116.53 K
PLX Protalix Biotherapeutics 18.40 207.07 M 0.40 2.22 13.5 K 248.34 K
PED Pedevco Corp 104.00 192.87 M 4.00 4 212 22.05 K
CMT Core Molding Technologies Inc 18.4466 191.46 M 0.9396 5.37 300.9 K 5.55 M
USBC USBC, Inc. 480.00 147.54 M 60.00 14.29 10 4.8 K
PLG Platinum Group Metals Ltd 58.75 147.07 M 2.20 3.89 7.94 K 466.48 K
LODE Comstock Mining Inc 162.50 146.03 M 8.75 5.69 335 54.44 K
EPM Evolution Petroleum Corp 3.152 142.21 M 0.0673 2.18 147.4 K 464.6 K
ARMP Armata Pharmaceuticals Inc 1960.00 141.29 M 210.00 12 99 194.04 K
BCV Bancroft Convertible Fund 8.5369 120.03 M 0.0449 0.53 8.7 K 74.27 K
BDL Flanigan's Enterprises 27.5511 116.71 M 0.3543 1.3 6.72 K 185.03 K
GLU Gabelli Global Utility 8.7538 113.79 M 0.1433 1.66 21.5 K 188.21 K
MHH Mastech Holdings Inc 4.59 77.23 M 0.28 6.5 156.65 K 719.04 K
IOR Income Opportunity Realty Trust 7.01 73.2 M 0.36 5.41 16.95 K 118.84 K
DIT Amcon Distributing Company 68.4526 58.53 M 0.8247 1.22 300 20.54 K
IBIO Ibio Inc 3950.00 51.03 M 150.00 3.95 60 237 K
ATNM Actinium Pharmaceuticals Inc 83.9999 48.42 M 7.20 9.38 33.78 K 2.84 M
FSP Franklin Street Properties 7.1953 40.53 M 0.0443 0.62 333.4 K 2.4 M
XTNT Xtant Medical Holdings Inc 53.40 39.06 M 4.32 8.8 5.47 K 292.2 K
CTM Castellum Inc 76.50 35.57 M 57.00 292.31 805 61.58 K
BCHT Birchtech Corp. 3.25 29.99 M 0.15 4.84 3.18 K 10.34 K
UAVS Ageagle Aerial Systems Inc 41747.9336 23.07 M 4249.7891 11.33 1 41.75 K
RVP Retractable Technologies 3.96 16.63 M 0.06 1.54 13.8 K 54.65 K
AIRI Air Industries Group Inc 97.8012 13.69 M 2.0951 2.19 1.22 K 119.71 K
INUV Inuvo Inc 24.60 6.46 M 5.50 28.8 169.19 K 4.16 M
PLAG Planet Green Holdings Corp 317.50 5.18 M 2.50 0.79 322 102.23 K
DSS Document Security Systems 872.4628 4.66 M 20.773 2.44 99 86.37 K
OPTT Ocean Power Tech Inc 97.00 3.75 M 2.00 2.11 63.91 K 6.2 M
AUMN Golden Minerals Company 11.125 3.4 M 0.625 5.95 2.38 K 26.47 K
PW Power REIT 9.20 2.52 M 0.2412 2.69 27.22 K 250.41 K
MTNB Matinas Biopharma Hl 35.00 1.21 M 2.50 7.69 3.46 K 121 K
ENSV Enservco Corpporation 27.00 29.09 K 0.30 1.12 3.82 K 103.17 K
IPB Merrill Lynch & Company 14.8311 0.1995 1.36 1.46 K 21.58 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 18.6398 0.116 0.63 4 K 74.56 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 52.14 608.28 B 3.00 6.11 325.28 K 16.96 M
BZ Brent Crude 58.12 3.17 5.77 126.8 K 7.37 M
KC Coffee 146.20 5.30 3.76 23.86 K 3.49 M
ZL Soybean Oil 31.50 0.46 1.48 2.81 K 88.52 K
CC Cocoa 2800.00 32.00 1.16 9.78 K 27.39 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 28.3174 5.1 T 0.4514 1.62 148.78 M 4.21 B
MSFT Microsoft Corporation 35.5429 4.05 T 1.0737 3.11 39.22 M 1.39 B
AMZN Amazon.com Inc 18.852 2.89 T 0.2395 1.29 61.01 M 1.15 B
META Meta Platforms Inc 81.7981 1.64 T 0.8732 1.08 19.06 M 1.56 B
AVGO Broadcom Inc. 9.6474 1.53 T 0.0621 0.65 14.23 M 137.25 M
TSLA Tesla Inc 13.54 1.49 T 0.8067 6.34 186.84 M 2.53 B
MU Micron Technology 26.7521 829.5 B 0.6827 2.62 22.46 M 600.88 M
COST Costco Wholesale 127.1166 472.46 B 0.7252 0.57 1.77 M 224.69 M
INTC Intel Corp 23.9874 315.55 B 0.1777 0.75 21.49 M 515.51 M
AZN Astrazeneca Plc ADR 47.4093 293.73 B 0.4369 0.93 971.4 K 46.05 M
LRCX Lam Research Corp 6.2021 276.95 B 0.1372 2.26 27.77 M 172.2 M
NFLX Netflix Inc 6.033 262.6 B 0.1176 1.99 107.3 M 647.36 M
PEP Pepsico Inc 69.1929 193.35 B 0.5665 0.83 4.86 M 336.4 M
ADI Analog Devices 50.3005 191.24 B 0.4326 0.87 2.33 M 117.19 M
ISRG Intuitive Surg Inc 57.1477 162.71 B 0.6711 1.19 2.45 M 139.77 M
VRTX Vertex Pharmaceutic 118.25 139.67 B 1.02 0.87 1.25 M 148.07 M
MRVL Marvell Technology Inc 13.4763 139.1 B 0.1445 1.08 6.62 M 89.17 M
BKNG Booking Holdings Inc 46.5311 121.59 B 0.9647 2.12 17.2 M 800.57 M
STX Seagate Technology 31.8873 116.19 B 0.1753 0.55 2.44 M 77.96 M
ADBE Adobe Systems Inc 76.23 92.36 B 0.55 0.73 2.56 M 194.88 M
SNPS Synopsys Inc 46.87 89.49 B 0.41 0.88 718.72 K 33.69 M
MNST Monster Beverage Cp 22.9533 89.41 B 0.3433 1.52 8.38 M 192.41 M
MDLZ Mondelez Intl Inc 28.862 84.1 B 0.2886 1.01 7.2 M 207.75 M
MELI MercadoLibre Inc 125.1044 77.7 B 1.1196 0.9 375.68 K 47 M
HON Honeywell International Inc. Common Stock 74.7443 72.58 B 0.7011 0.95 2.45 M 182.84 M
AEP American Electric Power Company 38.6563 69.88 B 0.4333 1.13 1.79 M 69.35 M
NXPI Nxp Semiconductors 88.3711 64.63 B 0.61 0.7 3.24 M 286.07 M
NDAQ Nasdaq Inc 14.1079 60.65 B 0.1311 0.94 2.43 M 34.26 M
PCAR Paccar Inc 27.4316 55.67 B 0.3758 1.39 2.3 M 63.05 M
CCEP Coca-Cola Europacific Partners Plc 21.3313 51.56 B 0.4294 2.05 2.23 M 47.48 M
XEL XCEL Energy Inc 24.8315 51.46 B 0.2055 0.83 1.71 M 42.58 M
KDP Keurig Dr Pepper Inc 9.7621 50.27 B 0.0695 0.72 1.98 M 19.35 M
FANG Diamondback Energy 61.088 49.74 B 0.4535 0.75 941.7 K 57.53 M
BKR Baker Hughes A Ge Co. Cl A 34.9795 48.11 B 1.0122 2.98 3.43 M 119.83 M
EXC Exelon Corp 16.3241 47.24 B 0.2172 1.35 5.91 M 96.55 M
TRI Thomson Reuters Corporation Common Shares 31.7498 46.94 B 0.2974 0.95 1.2 M 38.04 M
WDAY Workday Inc 88.50 45.84 B 2.27 2.63 1.52 M 134.42 M
NBIS Nebius Group N.V. 17.18 38.45 B 0.94 5.79 4.9 M 84.12 M
JD Jd.com Inc ADR 27.3102 38.33 B 0.4911 1.83 11 M 300.38 M
NTAP Netapp Inc 27.2076 34.58 B 0.302 1.12 2.69 M 73.1 M
ERIC Ericsson ADR 9.1192 34.35 B 0.1429 1.59 2.66 M 24.26 M
EXPE Expedia Group Inc 92.9045 30.75 B 0.5654 0.61 1.91 M 177.3 M
DXCM Dexcom 15.845 30.24 B 0.1075 0.68 2.43 M 38.57 M
WTW Weight Watchers International, Inc 109.9534 30.16 B 1.1002 1.01 156.78 K 17.24 M
CPRT Copart Inc 4.76 30.06 B 0.05 1.06 3.35 M 15.95 M
FLEX Flextronics Intl Ltd 9.1576 28.88 B 0.0509 0.56 2.72 M 24.94 M
CINF Cincinnati Financial 39.7147 28.58 B 0.3607 0.92 425.4 K 16.89 M
ULTA Ulta Beauty Inc 153.27 28.44 B 1.94 1.28 696.3 K 106.72 M
TCOM Trip.com Group Ltd ADR 30.4346 27.73 B 0.9529 3.23 6.07 M 184.6 M
INSM Insmed Inc 21.53 25.47 B 0.69 3.31 531.21 K 11.44 M
UTHR United Therapeutic 176.89 24.81 B 2.16 1.24 819.56 K 144.97 M
RGLD Royal Gold Inc 57.6594 23.88 B 1.1359 2.01 561.7 K 32.39 M
VTRS Viatris Inc 47.3973 23.53 B 0.308 0.65 10.18 M 482.34 M
ENTG Entegris Inc 13.5768 21.4 B 0.1341 1 670.16 K 9.1 M
PTC Ptc Inc 37.17 21.28 B 0.66 1.81 845.2 K 31.42 M
VNOM Viper Energy LP 9.7677 20.99 B 0.1296 1.34 157.46 K 1.54 M
JBHT J B Hunt Transport 76.4048 20.91 B 0.5408 0.71 987.11 K 75.42 M
FSLR First Solar Inc 61.51 20.59 B 0.32 0.52 1.22 M 75.32 M
CDW CDW Corporation 32.4716 20.54 B 0.2199 0.68 1.01 M 32.72 M
EVRG Evergy Inc 26.5824 20.29 B 0.3503 1.34 934.9 K 24.85 M
WWD Woodward Inc 47.8109 19.66 B 0.437 0.92 342.44 K 16.37 M
TSCO Tractor Supply Company 14.8401 19.49 B 0.1067 0.72 2.27 M 33.75 M
LNT Alliant Energy Corp 22.3896 19.05 B 0.2603 1.18 1.32 M 29.58 M
NDSN Nordson Corp 69.9346 18.04 B 1.3671 1.99 276.7 K 19.35 M
GEN Gen Digital Inc 8.966 17.68 B 0.1053 1.19 3.71 M 33.24 M
PAAS Pan Amer Silver Corp 8.0313 17.47 B 0.3673 4.79 1.4 M 11.28 M
HAS Hasbro Inc 44.8179 16.91 B 0.4891 1.1 1.05 M 47.2 M
PAA Plains All American Pipeline LP 20.7909 16.65 B 0.247 1.2 741.6 K 15.42 M
NWS News Cp Cl B 14.126 15.77 B 0.0921 0.66 282.39 K 3.99 M
CHTR Charter Communications 193.19 15.75 B 3.61 1.9 572.3 K 110.56 M
LECO Lincoln Elec Hld 54.5827 15.4 B 1.1673 2.19 565.9 K 30.89 M
ZBRA Zebra Technologies 91.72 15.38 B 2.38 2.66 585.94 K 53.74 M
APA Apa Corp 49.4414 15.15 B 2.5926 5.53 4.58 M 226.32 M
MANH Manhattan Assoc 52.50 14.62 B 0.92 1.78 318.44 K 16.72 M
QXO Qxo Inc 14.6055 14.3 B 0.7169 5.16 125 1.83 K
SMMT Summit Therapeu ADR 13.68 14.27 B 0.63 4.83 98.9 K 1.35 M
REG Regency Centers Corp 45.5999 14.23 B 0.5075 1.13 617.8 K 28.17 M
ARCC Ares Capital Corp 6.0559 13.97 B 0.056 0.93 2.27 M 13.72 M
FIVE Five Below Inc 36.65 13.97 B 0.74 2.06 1.39 M 50.84 M
COKE Coca Cola Bot Cons 10.6957 13.84 B 0.0843 0.79 366.21 K 3.92 M
LOGI Logitech Int S.A. 10.8486 13.83 B 0.0643 0.6 177.8 K 1.93 M
LULU Lululemon Athletica 64.405 13.03 B 1.06 1.67 1.7 M 109.73 M
CSGP Costar Group Inc 20.006 12.57 B 0.177 0.89 1.98 M 39.58 M
ALGN Align Technology 53.07 12.28 B 0.32 0.61 924.5 K 49.06 M
JKHY Jack Henry & Assoc 61.2651 12 B 0.3496 0.57 429.1 K 26.29 M
GLPI Gaming & Leisure 18.3576 11.81 B 0.0981 0.54 484.8 K 8.9 M
TECH Bio-Techne Cp 23.1773 11.44 B 0.4362 1.92 2.5 M 57.93 M
AGNC Agnc Investment Corp 5.5639 11.38 B 0.0616 1.12 2.53 M 14.06 M
TTEK Tetra Tech Inc 4.4717 10.52 B 0.0441 1 1.58 M 7.07 M
VSAT Viasat Inc 60.34 10.24 B 0.35 0.58 146.07 K 8.81 M
BRKR Bruker Corp 19.3192 10.14 B 1.2368 6.84 1.74 M 33.55 M
MDGL Madrigal Pharmaceuticals Inc 73.50 10.05 B 4.20 6.06 73.53 K 5.4 M
HSIC Henry Schein Inc 55.015 9.77 B 0.4037 0.74 1.42 M 78.33 M
PCTY Paylocity Hld Corp 29.05 9.28 B 0.20 0.69 73.83 K 2.14 M
MTCH Match Group Inc 17.9188 8.94 B 0.1003 0.56 4.55 M 81.58 M
WYNN Wynn Resorts Ltd 112.9865 8.93 B 1.1409 1.02 2.05 M 232.04 M
AEIS Advanced Energy 25.3258 8.88 B 0.1275 0.51 209.3 K 5.3 M
CGNX Cognex Cp 23.6685 8.48 B 0.5001 2.16 1.37 M 32.47 M
DSGX Descartes Sys Group 15.50 8.1 B 0.36 2.38 17.88 K 277.11 K
SANM Sanmina Corp 24.90 8.02 B 0.55 2.26 389.58 K 9.7 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
XOM Exxon Mobil Corporation 57.8791 671.97 B 0.5644 0.98 10.92 M 631.83 M
ABBV Abbvie Inc 36.4768 518.44 B 0.3799 1.05 10.28 M 374.98 M
KO Coca-Cola Company 29.1389 413.11 B 0.3468 1.2 19.84 M 578.21 M
CVX Chevron Corp 66.6825 411.23 B 1.0228 1.56 6.72 M 448.37 M
PG Procter & Gamble Company 64.3044 390.13 B 0.4724 0.74 6.86 M 440.89 M
ORCL Oracle Corporation 37.3197 373.47 B 0.2953 0.8 9.77 M 364.48 M
GE General Electric Company 103.8674 348.14 B 0.99 0.96 6.98 M 724.86 M
HSBC HSBC Holdings Plc ADR 24.1383 308.53 B 0.2052 0.86 1.21 M 29.09 M
PM Philip Morris International Inc 45.4682 301 B 0.5466 1.22 5.55 M 252.49 M
RY Royal Bank of Canada 40.0746 282.66 B 0.4152 1.05 1.73 M 69.46 M
SHEL Royal Dutch Shell Plc ADR 61.50 280.18 B 1.17 1.94 2.02 M 123.95 M
CAT Caterpillar Inc 61.7122 274.04 B 0.9466 1.56 4.5 M 277.48 M
SAP SAP Ag ADR 60.7082 274.03 B 0.4719 0.78 857 K 52.03 M
RTX Raytheon Technologies 57.6845 264.91 B 0.3573 0.62 4.54 M 261.9 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 4.3451 244.25 B 0.0268 0.62 1.85 M 8.04 M
IBM International Business Machines 98.2396 232.6 B 0.964 0.99 3.63 M 356.13 M
BHP BHP Billiton Ltd ADR 20.3125 210.59 B 0.4149 2.09 1.48 M 30.05 M
TD Toronto Dominion Bank 27.557 202.89 B 0.197 0.72 1.87 M 51.46 M
TTE Totalenergies Se ADR 21.9827 193.21 B 0.3078 1.42 694.3 K 15.26 M
DE Deere & Company 73.0647 186.39 B 0.4129 0.57 1.93 M 140.99 M
NVO Novo Nordisk A/S ADR 47.6813 182.45 B 0.7665 1.63 1.77 M 84.62 M
NEE Nextera Energy 21.5032 182.17 B 0.161 0.75 6.71 M 144.22 M
WELL Welltower Inc 52.107 181.46 B 1.0561 2.07 2.56 M 133.31 M
SAN Banco Santander ADR 4.8133 179.65 B 0.0499 1.05 8.56 M 41.21 M
CRM Salesforce.com Inc 66.957 176.9 B 1.2418 1.89 6.38 M 426.88 M
BUD Anheuser-Busch Inbev S.A. ADR 102.0975 167.55 B 0.7657 0.76 603.8 K 61.65 M
DHR Danaher Corp 34.5136 165.29 B 0.3168 0.93 2.44 M 84.11 M
COP ConocoPhillips 46.2349 161.54 B 1.5626 3.5 10.17 M 470.21 M
SONY Sony Group Corp ADR 5.2974 158.03 B 0.2708 5.39 12.26 M 64.97 M
ACN Accenture Plc 78.3353 150.27 B 1.2361 1.6 2.56 M 200.83 M
SCCO Southern Copper Corp 19.4361 150.2 B 0.2238 1.16 1.05 M 20.43 M
T American Telephone and Telegraph Inc. 13.4495 146.86 B 0.0807 0.6 22.97 M 308.97 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.7817 145.42 B 0.071 1.24 2.02 M 11.7 M
UL Unilever Plc ADR 34.0745 143.44 B 0.231 0.68 564.41 K 19.23 M
RIO Rio Tinto Plc ADR 18.4528 140.51 B 0.2125 1.17 1.99 M 36.75 M
ETN Eaton Corp 51.8925 139.59 B 0.9485 1.86 2.19 M 113.46 M
BA Boeing Company 132.8232 136.6 B 1.452 1.11 3.37 M 447.81 M
LMT Lockheed Martin Corp 149.2725 135.87 B 1.3474 0.91 1.37 M 203.95 M
PGR Progressive Corp 19.8701 131.82 B 0.1178 0.6 5.67 M 112.57 M
MDT Medtronic Inc 58.3123 131.48 B 0.3693 0.64 4.37 M 254.94 M
NEM Newmont Mining Corp 17.6117 130.07 B 0.1872 1.07 8.64 M 152.11 M
PLD Prologis Inc 32.0831 126.93 B 0.564 1.79 3.18 M 101.94 M
MO Altria Group 27.9675 126.11 B 0.1629 0.59 7.58 M 211.85 M
SYK Stryker Corp 80.8983 124 B 0.5642 0.7 1.15 M 93.24 M
BMO Bank of Montreal 38.1906 121 B 0.3053 0.81 737.5 K 28.17 M
PH Parker-Hannifin Corp 101.2917 120.64 B 2.8855 2.93 1.44 M 146.24 M
BP BP Plc ADR 21.0998 114.85 B 0.2523 1.21 4.66 M 98.24 M
BNS Bank of Nova Scotia 28.7189 113.77 B 0.2043 0.72 980.9 K 28.17 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.1037 111.67 B 0.0359 0.88 14.49 M 59.45 M
CVS CVS Corp 74.6914 109.08 B 0.5199 0.7 3.21 M 239.75 M
SO Southern Company 28.2408 108.94 B 0.176 0.63 5.51 M 155.49 M
NOW Servicenow Inc 78.24 106.66 B 2.12 2.79 1.79 M 140.05 M
MPC Marathon Petroleum Corp 35.1798 106.16 B 0.5212 1.5 5.11 M 179.71 M
CM Canadian Imperial Bank of Commerce 19.0242 106.07 B 0.1522 0.81 559.2 K 10.64 M
ENB Enbridge Inc 25.6824 105.65 B 0.5115 2.03 1.17 M 30.15 M
HCA Hca Holdings Inc 70.4949 105.47 B 0.8354 1.2 2.56 M 180.21 M
GSK Glaxosmithkline Plc ADR 27.3484 103.31 B 0.1746 0.64 1.54 M 42.08 M
AEM Agnico-Eagle Mines Ltd 25.4515 101.51 B 0.9399 3.83 1.66 M 42.26 M
DUK Duke Energy Corp 49.7242 99.88 B 0.8071 1.65 5.27 M 261.92 M
CNQ Canadian Natural Resources 9.3421 99.03 B 0.278 3.07 7.91 M 73.91 M
GD General Dynamics Corp 106.1428 97.84 B 1.3942 1.33 1.11 M 118.04 M
MMM 3M Company 97.1077 97.47 B 1.5727 1.65 3.06 M 297.36 M
EQNR Equinor ASA ADR 10.1535 97.33 B 0.2151 2.16 2.22 M 22.49 M
BN Brookfield Corporation 11.0825 95.92 B 0.1042 0.95 2.38 M 26.39 M
EMR Emerson Electric Company 42.5638 94.95 B 1.0829 2.61 7.78 M 331.35 M
ING ING Groep N.V. ADR 8.3041 94.32 B 0.0603 0.73 1.08 M 8.99 M
WM Waste Management 44.1058 94.08 B 0.5255 1.21 3.34 M 147.49 M
ELV Elevance Health Inc 132.8317 90.37 B 1.2648 0.96 1.37 M 182.38 M
FCX Freeport-Mcmoran Inc 17.0514 89.51 B 0.1336 0.79 13.76 M 234.68 M
PWR Quanta Services 28.67 89.12 B 0.6695 2.39 1.19 M 34.22 M
SPG Simon Property Group 116.2907 88.46 B 0.8339 0.72 1.13 M 131.43 M
AMT American Tower Corp 74.4885 87.65 B 0.9573 1.3 2.6 M 193.95 M
SHW Sherwin-Williams Company 86.2864 86.47 B 0.761 0.89 1.47 M 126.79 M
ECL Ecolab Inc 101.2942 86.03 B 1.1221 1.12 1.09 M 109.98 M
NGG National Grid Transco Plc ADR 35.9314 84.71 B 0.2616 0.73 228.72 K 8.22 M
HLT Hilton Inc 57.4423 84.41 B 0.5042 0.89 2.12 M 121.85 M
ITW Illinois Tool Works Inc 75.4835 81.49 B 0.888 1.19 1.1 M 82.68 M
E Eni S.P.A. ADR 17.8194 79.63 B 0.171 0.97 254.6 K 4.54 M
CI Cigna Corp 119.7763 78.11 B 1.2177 1.03 1.49 M 178.45 M
EOG Eog Resources 69.7612 77.86 B 1.5883 2.33 4.77 M 332.76 M
CL Colgate-Palmolive Company 53.7196 77.85 B 0.4762 0.89 2.02 M 108.6 M
SU Suncor Energy Inc 20.3777 77.64 B 0.1772 0.88 4.48 M 91.33 M
BCS Barclays Plc ADR 11.0147 77.09 B 0.1852 1.71 2.39 M 26.36 M
NOC Northrop Grumman Corp 136.1433 76.58 B 0.9452 0.7 1.26 M 171.72 M
TGT Target Corporation 59.9929 75.37 B 0.4823 0.81 3.83 M 229.52 M
RSG Republic Services 33.4909 75.18 B 0.3797 1.15 1.78 M 59.67 M
SLB Schlumberger N.V. 63.0307 74.36 B 1.1152 1.8 8.09 M 510.08 M
MFC Manulife Financial Corp 10.3776 73.05 B 0.0541 0.52 1.56 M 16.23 M
AJG Arthur J. Gallagher & Company 38.5964 71.95 B 0.2212 0.58 775 K 29.91 M
AON AON Plc 87.933 71.24 B 1.0786 1.24 1.11 M 97.58 M
URI United Rentals 90.6809 69.85 B 2.8862 3.29 1.58 M 143.54 M
RELX Relx Plc ADR 13.0376 69.45 B 0.081 0.63 48 K 625.8 K
DLR Digital Realty Trust 44.2622 69.34 B 0.3667 0.84 609.4 K 26.97 M
APD Air Products and Chemicals 110.8229 69.27 B 0.765 0.7 945.34 K 104.76 M
KMI Kinder Morgan 24.0545 68.1 B 0.1433 0.6 5.48 M 131.87 M
DB Deutsche Bank Ag 27.0756 67.8 B 0.2703 1.01 2.99 M 81.07 M
GWW W.W. Grainger 197.1376 67.77 B 3.9653 2.05 560.8 K 110.55 M
WPM Wheaton Precious Metals 17.0236 65.38 B 0.3985 2.4 4.69 M 79.82 M
CRH CRH Plc ADR 20.4814 65.01 B 0.2848 1.41 114.2 K 2.34 M
CMI Cummins Inc 102.4834 64.22 B 0.7878 0.77 1.29 M 132.32 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 17.1366 152.22 M 0.1109 0.65 2.2 K 37.7 K
SDE Spartan Delta Corp 6.9419 3.471 100 311 2.16 K
HMMC Hemlo Mining Corp. 11.25 2.25 25 246 2.77 K
SEA Seabridge Gold Inc 6.3189 0.7822 14.13 159.63 K 1.01 M
BDI Black Diamond Group Ltd 11.5416 1.38 13.58 326.37 K 3.77 M
CFW Calfrac Well Services Ltd 496.50 50.00 11.2 12.05 K 5.98 M
OBE Obsidian Energy Ltd 17.15 1.68 10.86 2.98 M 51.17 M
PSI Pason Systems Inc 13.689 1.0429 8.25 228.22 K 3.12 M
DXT Dexterra Group Inc 7.1339 0.5379 8.15 55.16 K 393.51 K
NG Novagold Res Inc 4.25 0.29 7.32 266.3 K 1.13 M
ELE Elemental Royalty Corporation 4589.7544 312.938 7.32 1 4.59 K
CEU Ces Energy Solutions Corp 4.8704 0.3285 7.23 783.9 K 3.82 M
PNP Pinetree Capital Ltd 30.00 2.00 7.14 2.31 K 69.33 K
WRG Western Energy Services Corp 840.00 55.20 7.03 1.46 K 1.22 M
MTL Mullen Group Ltd 13.0459 0.843 6.91 395.5 K 5.16 M
SGY Surge Energy Inc 15.3222 0.9728 6.78 237.98 K 3.65 M
ESI Ensign Energy Services Inc 3.2233 0.2005 6.63 584.67 K 1.88 M
POU Paramount Resources Ltd 12.8999 0.7641 6.3 256.73 K 3.31 M
KEL Kelt Exploration Ltd 8.55 0.49 6.08 622.9 K 5.33 M
ACX Act Energy Technologies Ltd 11.842 0.6605 5.91 62.15 K 736.03 K
ABX Barrick Mining Corp 12.6793 0.6525 5.43 2.9 M 36.75 M
SSRM Ssr Mining Inc 6.0719 0.3065 5.32 428.1 K 2.6 M
MX Methanex Corp 54.2805 2.7007 5.24 257.07 K 13.95 M
TOT Total Energy Services Inc 11.5869 0.5746 5.22 11.53 K 133.59 K
PD Precision Drilling Corp 173.60 8.60 5.21 1.55 M 268.48 M
PHX Phx Energy Services Corp 4.5057 0.2156 5.03 53.83 K 242.56 K
EFR Energy Fuels Inc 5.30 0.25 4.95 41.2 K 218.36 K
SPPP-U Sprott Physical Platinum & Palladium Tr 8.40 0.39 4.87 3.35 K 28.14 K
GSY Goeasy Ltd 14.8201 0.6765 4.78 38.43 K 569.52 K
PXT Parex Resources Inc 6.4421 0.2879 4.68 356.7 K 2.3 M
DRT Dirtt Environmental Solutions Ltd 6.0545 0.2461 4.24 326.72 K 1.98 M
CJ Cardinal Energy Ltd 7.4708 0.295 4.11 337.6 K 2.52 M
BTE Baytex Energy Corp 19.4298 0.7529 4.03 2 M 38.92 M
FTT Finning Intl 17.2982 0.6664 4.01 455.04 K 7.87 M
PAAS Pan American Silver Corp 9.9777 0.3831 3.99 142.5 K 1.42 M
AQN Algonquin Power and Utilities Corp 5.4538 0.2076 3.96 630.06 K 3.44 M
OGC Oceanagold Corp 7.3888 0.2799 3.94 124.67 K 921.14 K
SWP Swiss Water Decaffeinated Coffee Inc 5.6879 0.2106 3.84 14.9 K 84.75 K
PSK Prairiesky Royalty Ltd 11.0273 0.4047 3.81 808.1 K 8.91 M
DC-A Dundee Corporation 5.8084 0.2024 3.61 130.77 K 759.56 K
PSLV-U Sprott Physical Silver Trust 6.67 0.23 3.57 7.65 K 51.03 K
GTE Gran Tierra Energy Inc 35.40 1.20 3.51 37.77 K 1.34 M
BDGI Badger Infrastructure Solutions Ltd 22.2651 0.7521 3.5 82.6 K 1.84 M
CLS Celestica Inc Sv 14.51 0.48 3.42 298.4 K 4.33 M
NOA North American Construction Group Ltd 3.0753 0.1006 3.38 59 K 181.44 K
WPRT Westport Fuel Systems Inc 52.30 1.70 3.36 3.92 K 205.02 K
AETR Aetherion Technologies Inc. 52.30 1.70 3.36 3.92 K 205.02 K
EDV Endeavour Mining Corp 5.0874 0.1641 3.33 72.13 K 366.95 K
D-UN Dream Office Real Estate Investment Trust 36.4751 1.1701 3.31 905.29 K 33.02 M
AIM Aimia Inc 12.2977 0.3883 3.26 481.8 K 5.93 M
WPK Winpak Ltd 34.1703 1.0608 3.2 61.11 K 2.09 M
EFX Enerflex Ltd 12.8581 0.3947 3.17 87.4 K 1.12 M
TVE Tamarack Valley Energy Ltd 3.7223 0.1128 3.13 487.65 K 1.82 M
AEM Agnico Eagle Mines Ltd 31.6472 0.9206 3 486.73 K 15.4 M
Y Yellow Pages Ltd 10.8645 0.3154 2.99 17.5 K 190.13 K
JOY Journey Energy Inc 4.9493 0.1428 2.97 400 1.98 K
BIR Birchcliff Energy Ltd 4.4924 0.1222 2.8 232.4 K 1.04 M
CSU Constellation Software Inc 391.0144 10.5854 2.78 49.74 K 19.45 M
TXG Torex Gold Resources Inc 11.0524 0.2987 2.78 1.49 M 16.48 M
TXR Torex Resources Inc. 10.9973 0.2972 2.78 149.12 K 1.64 M
TOU Tourmaline Oil Corp 25.0818 0.6527 2.67 256.5 K 6.43 M
ENGH Enghouse Systems Ltd 20.0376 0.5188 2.66 134.74 K 2.7 M
FNV Franco-Nevada Corp 56.4791 1.4558 2.65 257.8 K 14.56 M
BB Blackberry Ltd 11.65 0.30 2.64 1.31 M 15.21 M
CRRX Carerx Corp 7.6749 0.1967 2.63 775 5.95 K
BCE-PZ Bce Inc Pref Z 8.9281 0.2276 2.62 541 4.83 K
AG First Majestic Silver Corp 6.986 0.1776 2.61 335.58 K 2.34 M
OR Osisko Gold Royalties Ltd 15.2311 0.3715 2.5 318.56 K 4.85 M
HBM Hudbay Minerals Inc 10.4176 0.2522 2.48 617.9 K 6.44 M
GDL Goodfellow Inc 4.7279 0.1136 2.46 200 945.58
CNQ Canadian Natural Resources Ltd. 12.1542 0.2808 2.36 5.39 M 65.46 M
III Imperial Metals Corp 13.12 0.30 2.34 27.15 K 356.19 K
FRU Freehold Royalties Ltd 8.9858 0.2033 2.31 86.43 K 776.66 K
BBD-A Bombardier Inc 66.50 1.50 2.31 35.88 K 2.39 M
LIF Labrador Iron Ore Royalty Corp 4.5621 0.0987 2.21 355.2 K 1.62 M
PEY Peyto Exploration and Dvlpmnt Corp 7.8476 0.168 2.19 461.5 K 3.62 M
CG Centerra Gold Inc 3.0913 0.0644 2.13 330.7 K 1.02 M
ACQ Autocanada Inc 29.1252 0.5964 2.09 155.14 K 4.52 M
TRP-PF TC Energy Corp Pref Series 2 10.3375 0.2099 2.07 10.1 K 104.41 K
CXI Currency Exchange International Corp 29.75 0.60 2.06 21.5 K 639.62 K
NFI Nfi Group Inc. 11.2195 0.2252 2.05 610.59 K 6.85 M
DSG Descartes Sys 19.55 0.39 2.04 50.3 K 983.46 K
NPI Northland Power Inc 9.2803 0.1796 1.97 235.48 K 2.19 M
CGX Cineplex Inc 40.0309 0.7569 1.93 73.16 K 2.93 M
LNF Leons Furniture 9.5632 0.18 1.92 15.04 K 143.81 K
PBL Pollard Banknote Ltd 6.2997 0.1182 1.91 6.54 K 41.21 K
ATRL Atkinsrealis Group Inc 36.2724 0.6774 1.9 307.9 K 11.17 M
GEI Gibson Energy Inc 12.7729 0.2337 1.86 263.24 K 3.36 M
NPI-PA Northland Power Inc Pref A 9.5023 0.1734 1.86 12.9 K 122.58 K
RUS Russel Metals 13.2475 0.2396 1.84 145.2 K 1.92 M
AGI Alamos Gold Inc Cls A 6.387 0.1144 1.82 341.24 K 2.18 M
CSE-PA Capstone Infrastructure Corp 6.1499 0.1095 1.81 1.25 K 7.69 K
BYD Boyd Group Services Inc 51.9621 0.9198 1.8 14.6 K 758.65 K
CCL-B CCL Industries Inc 25.8665 0.4349 1.71 191.12 K 4.94 M
WCP Whitecap Resources Inc 7.9219 0.133 1.71 1.78 M 14.12 M
AAV Advantage Oil & Gas Ltd 7.17 0.12 1.7 418.38 K 3 M
WPM Wheaton Precious Metals Corp 21.0861 0.3527 1.7 779.96 K 16.45 M
CJT Cargojet Inc 24.1106 0.3915 1.65 6.4 K 154.31 K
FVI Fortuna Mines Inc 4.95 0.08 1.64 286.7 K 1.42 M
ELD Eldorado Gold 30.6813 0.4957 1.64 1.59 M 48.83 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 11.92 83.6 B 0.22 1.88 27.73 K 330.6 K
MBGAF Mercedes-Benz Group AG 68.7432 44.77 B 0.8328 1.23 49.9 K 3.43 M
BRDCY Bridgestone Corporation 16.6358 33.47 B 0.5204 3.23 18.8 K 312.8 K
LUGDF Lundin Gold Inc 3.0131 17.32 B 0.1263 4.38 400 1.21 K
LNWO Light & Wonder, Inc. 11.29 6.04 B 0.24 2.17 924 K 10.43 M
HOS Hornbeck Offshore Services, Inc 16.17 1.74 B 0.96 6.31 1.29 M 20.9 M
GAMI GAMCO Investors Inc 36.6585 536.94 M 0.3201 0.88 13.74 K 503.76 K
NTPIF Nam Tai Property Inc. 4.27 262.33 M 0.26 6.48 243.02 K 1.04 M
ELCO Elcom International Inc 34.00 16.57 M 2.00 6.25 200 6.8 K
EARI Entertainment Arts Research Inc 4.549 1.11 M 0.149 3.39 330 1.5 K
CGAC Code Green Apparel Corp 30.00 1.09 M 6.00 25 9 270
ZRFY Zerify Inc 700.00 497.56 K 100.00 16.67 1 700
ZVOI Zovio Inc 9.65 137.92 K 0.07 0.73 86.98 K 839.35 K
ASHI Vapor Hub International Inc. 4.00 60.28 K 0.16 4.17 608 2.43 K
ERINQ Erin Energy Corporation 4.0212 21.53 K 0.1212 3.11 251.67 K 1.01 M
STTO SITO Mobile Ltd. 3.40 5.13 K 0.185 5.75 29.49 K 100.28 K
SNLP Syntrol Corp 46.50 4.45 K 3.00 6.9 181 8.42 K
NSLPQ New Source Energy Partners L.P 5.1874 3.75 K 0.2174 4.37 68.55 K 355.62 K
EVKG Ever-Glory International Group Inc. 6.07 2.92 K 0.17 2.88 7 K 42.49 K
EMWPF Eros Media World Plc 347.20 1.9 K 5.20 1.52 1.62 K 561.77 K
DOMR Dominion Resources Black Warrior Trust 5.9754 785 0.0584 0.99 24.37 K 145.61 K
MDLM Medley Management Inc 71.2678 612 0.7193 1.02 5.72 K 407.37 K
SPDC Speed Commerce Inc 9.9088 603 0.152 1.56 14.58 K 144.44 K
PRXIQ Premier Exhibitions Inc 4.68 491 0.74 18.78 35.16 K 164.57 K
ECEZ Ecosciences Inc 6000.00 251 500.00 9.09 1 6 K
PZOO Pazoo Inc 157.50 20.00 14.55 859 135.29 K
PSWW Principal Solar Inc 33.60 1.60 5 68 2.28 K
SRSCQ Sears Canada Inc 9.75 0.0725 0.75 4.86 K 47.38 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PAT Patriot One Technologies Inc 20.00 19.99 199900 75 1.5 K
VRB Vanadiumcorp Resource Inc 4.00 3.965 11328.57 1.15 K 4.6 K
OPW Opawica Explorations Inc 10.00 6.00 150 230 2.3 K
IFOS Itafos Inc 3.7184 0.9296 33.33 40.53 K 150.73 K
RTM RT Minerals Corp 25.00 5.00 25 710 17.75 K
JJ Jackpot Digital Inc 7.00 1.00 16.67 11.4 K 79.8 K
ENDR Enduro Metals Corporation 3.50 0.30 9.37 4.2 K 14.7 K
GBU Gabriel Resources Ltd 4.55 0.35 8.33 493.99 K 2.25 M
MXL-H MX Gold Corp 3.20 0.20 6.67 38.79 K 124.12 K
NEXM NexMetals Mining Corp. 49.00 3.00 6.52 254 12.45 K
EPO-H Encanto Potash Corp 4.25 0.25 6.25 6.47 K 27.5 K
OBUL One Bullion Limited 4.9063 0.2454 5.27 120 588.76
RET-A Reitmans (Canada) Limited 5.8746 0.2554 4.55 33.62 K 197.53 K
RX BioSyent Inc 8.1969 0.3372 4.29 35.8 K 293.45 K
NEXG NeXGold Mining Corp 3.84 0.12 3.23 7.22 K 27.71 K
FMS Focus Graphite Inc 3.30 0.10 3.12 18.03 K 59.5 K
KTN Kootenay Silver Inc 4.50 0.10 2.27 3.34 K 15.03 K
HEM Hemostemix Inc 18.00 0.40 2.27 175 3.15 K
© 2026 - CastFwd Corp.