Gainer Valuations for 8 April 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 8 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 75.4692 | 58.19 B | 0.4588 | 0.61 | 2.43 M | 183.41 M |
| CQP | Cheniere Energy Partners LP | 15.2733 | 28.41 B | 0.156 | 1.03 | 122.31 K | 1.87 M |
| SEB | Seaboard Corporation | 3865.8401 | 3.62 B | 87.1038 | 2.31 | 400 | 1.55 M |
| NG | Novagold Resources Inc | 3.45 | 3.02 B | 0.04 | 1.17 | 1.72 M | 5.95 M |
| ESBA | Empire State Realty Op LP | 15.0606 | 1.46 B | 0.0802 | 0.54 | 10.9 K | 164.16 K |
| TMP | Tompkinstrustco | 38.3631 | 1.45 B | 0.199 | 0.52 | 15.3 K | 586.96 K |
| FISK | Empire State Realty Op LP Se | 14.9087 | 1.41 B | 0.1516 | 1.03 | 1.02 K | 15.16 K |
| RLGT | Radiant Logistics | 5.90 | 429.39 M | 0.15 | 2.61 | 252.4 K | 1.49 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.6081 | 273.14 M | 0.2059 | 4.68 | 233.9 K | 1.08 M |
| ACU | Acme United Corp | 15.3114 | 265.45 M | 0.486 | 3.28 | 2.5 K | 38.28 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7664 | 243.51 M | 0.0245 | 0.52 | 75 K | 357.48 K |
| ELLO | Ellomay Capital Ltd | 8.4368 | 239.97 M | 0.5255 | 6.64 | 71.89 K | 606.56 K |
| PLX | Protalix Biotherapeutics | 20.00 | 207.07 M | 1.60 | 8.7 | 309.72 K | 6.19 M |
| CMT | Core Molding Technologies Inc | 18.7928 | 191.46 M | 0.722 | 4 | 47.4 K | 890.78 K |
| ESP | Espey Mfg. & Electronics | 19.485 | 147.09 M | 0.1226 | 0.63 | 1.2 K | 23.38 K |
| LODE | Comstock Mining Inc | 170.00 | 146.03 M | 2.50 | 1.49 | 276 | 46.92 K |
| CATX | Perspective Therapeutics Inc | 15.40 | 97.67 M | 0.20 | 1.32 | 48.67 K | 749.52 K |
| CEV | Eaton Vance California Muni Income Trust | 8.1524 | 76.95 M | 0.0541 | 0.67 | 15.78 K | 128.65 K |
| WYY | Widepoint Corp | 14.30 | 62.39 M | 0.70 | 5.15 | 27.05 K | 386.83 K |
| IBIO | Ibio Inc | 3950.00 | 51.03 M | 100.00 | 2.6 | 71 | 280.45 K |
| DXR | Daxor Corp | 6.2898 | 50.91 M | 0.538 | 9.35 | 24.03 K | 151.12 K |
| ATNM | Actinium Pharmaceuticals Inc | 93.5999 | 48.42 M | 9.30 | 11.03 | 25.76 K | 2.41 M |
| XTNT | Xtant Medical Holdings Inc | 50.76 | 39.06 M | 0.36 | 0.71 | 4.49 K | 227.76 K |
| BCHT | Birchtech Corp. | 3.35 | 29.99 M | 0.10 | 3.08 | 640 | 2.14 K |
| CVM | Cel-Sci Corp | 765.00 | 23.75 M | 15.00 | 2 | 271 | 207.31 K |
| UAVS | Ageagle Aerial Systems Inc | 54747.2891 | 23.07 M | 4749.7617 | 9.5 | 5 | 273.74 K |
| JOB | General Employment Enterprises | 9.20 | 21.35 M | 0.40 | 4.55 | 2.38 K | 21.93 K |
| MXC | Mexco Energy Corp | 5.3494 | 21.19 M | 0.0484 | 0.91 | 3.7 K | 19.79 K |
| UUU | Universal Security Instruments | 5.0521 | 16.02 M | 0.101 | 2.04 | 2.7 K | 13.64 K |
| AIRI | Air Industries Group Inc | 98.3726 | 13.69 M | 0.5705 | 0.58 | 239 | 23.51 K |
| TOVX | Theriva Biologics Inc | 19075.00 | 7.61 M | 1225.00 | 6.86 | 115 | 2.19 M |
| INUV | Inuvo Inc | 28.00 | 6.46 M | 2.50 | 9.8 | 89.71 K | 2.51 M |
| PLAG | Planet Green Holdings Corp | 317.50 | 5.18 M | 2.50 | 0.79 | 16 | 5.08 K |
| OPTT | Ocean Power Tech Inc | 117.00 | 3.75 M | 20.20 | 20.87 | 1.19 M | 139.13 M |
| AUMN | Golden Minerals Company | 11.25 | 3.4 M | 0.25 | 2.27 | 4.35 K | 48.9 K |
| TPHS | Trinity Pl Hlds Inc | 7.9667 | 1.97 M | 0.7469 | 10.35 | 3.52 K | 28 K |
| OGEN | Oragenics Inc | 16200.00 | 1.6 M | 1080.00 | 7.14 | 1 | 16.2 K |
| MTNB | Matinas Biopharma Hl | 40.00 | 1.21 M | 5.50 | 15.94 | 954 | 38.16 K |
| ENSV | Enservco Corpporation | 26.10 | 29.09 K | 0.15 | 0.58 | 4.69 K | 122.33 K |
| SCPX | Scorpius Holdings Inc | 85530.1953 | 12.23 K | 552.6953 | 0.65 | 1 | 85.53 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.612 | 0.2862 | 1.23 | 800 | 18.89 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2801.00 | 23.00 | 0.83 | 21.46 K | 60.12 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8668.5801 | 5.68 T | 60.9004 | 0.71 | 18.15 M | 157.37 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 27.2171 | 3.54 T | 0.1974 | 0.73 | 28.39 M | 772.58 M |
| GOOG | Alphabet Inc Class C | 26.7865 | 3.52 T | 0.2271 | 0.86 | 23.57 M | 631.37 M |
| AMZN | Amazon.com Inc | 19.06 | 2.89 T | 0.3395 | 1.81 | 52.73 M | 1.01 B |
| AVGO | Broadcom Inc. | 9.721 | 1.53 T | 0.0874 | 0.91 | 13.61 M | 132.27 M |
| TSLA | Tesla Inc | 13.8447 | 1.49 T | 0.2947 | 2.17 | 94.55 M | 1.31 B |
| WMT | Walmart Inc. | 21.8937 | 1 T | 0.1433 | 0.66 | 20.08 M | 439.72 M |
| MU | Micron Technology | 26.4595 | 829.5 B | 0.2535 | 0.97 | 22.11 M | 584.91 M |
| CSCO | Cisco Systems Inc | 19.7122 | 388.94 B | 0.1145 | 0.58 | 19.08 M | 376.04 M |
| AMAT | Applied Materials | 19.5716 | 294.06 B | 0.3454 | 1.8 | 18.05 M | 353.19 M |
| LRCX | Lam Research Corp | 6.2432 | 276.95 B | 0.1423 | 2.33 | 21.74 M | 135.72 M |
| PANW | Palo Alto Networks Inc | 24.545 | 270.81 B | 0.4067 | 1.68 | 7.9 M | 193.92 M |
| NFLX | Netflix Inc | 6.305 | 262.6 B | 0.2556 | 4.23 | 223.28 M | 1.41 B |
| AMGN | Amgen Inc | 116.5735 | 251.65 B | 2.2176 | 1.94 | 3.03 M | 353.36 M |
| GILD | Gilead Sciences Inc | 68.993 | 210.01 B | 0.8152 | 1.2 | 10.97 M | 756.65 M |
| KLAC | K L A-Tencor Corp | 47.2785 | 197.24 B | 0.2362 | 0.5 | 1 M | 47.47 M |
| ADI | Analog Devices | 51.0136 | 191.24 B | 0.3445 | 0.68 | 2.27 M | 115.61 M |
| VZ | Verizon Communications Inc | 27.5331 | 190.9 B | 0.2298 | 0.84 | 15.5 M | 426.72 M |
| VRTX | Vertex Pharmaceutic | 123.79 | 139.67 B | 3.32 | 2.76 | 1.36 M | 167.9 M |
| SBUX | Starbucks Corporation | 38.0817 | 124.77 B | 0.4639 | 1.23 | 6.83 M | 260.02 M |
| BKNG | Booking Holdings Inc | 46.8154 | 121.59 B | 0.2854 | 0.61 | 8.55 M | 400.15 M |
| ADP | Automatic Data Processing, Inc. | 67.9772 | 119.24 B | 0.5575 | 0.83 | 1.33 M | 90.31 M |
| MAR | Marriot International | 72.0267 | 107.42 B | 0.9341 | 1.31 | 2.2 M | 158.66 M |
| EQIX | Equinix Inc | 184.9807 | 104.38 B | 3.7137 | 2.05 | 636.9 K | 117.81 M |
| REGN | Regeneron Pharmaceuticals | 450.1489 | 95.17 B | 11.4626 | 2.61 | 563 K | 253.43 M |
| CDNS | Cadence Design Systems, Inc. | 19.07 | 92.34 B | 0.42 | 2.25 | 7.94 M | 151.48 M |
| INTU | Intuit Inc | 90.0053 | 90.39 B | 0.7491 | 0.84 | 1.31 M | 117.53 M |
| SNPS | Synopsys Inc | 47.58 | 89.49 B | 0.57 | 1.21 | 996.4 K | 47.41 M |
| CMCSA | Comcast Corporation | 21.2079 | 87.04 B | 0.3082 | 1.47 | 31.06 M | 658.8 M |
| MDLZ | Mondelez Intl Inc | 29.1662 | 84.1 B | 0.3042 | 1.05 | 10.97 M | 319.99 M |
| NTES | Netease Inc ADR | 19.2706 | 83.01 B | 0.8299 | 4.5 | 6.6 M | 127.17 M |
| MELI | MercadoLibre Inc | 127.403 | 77.7 B | 1.6051 | 1.28 | 318.46 K | 40.57 M |
| ROST | Ross Stores Inc | 46.6983 | 76.03 B | 0.5298 | 1.15 | 2.3 M | 107.63 M |
| ORLY | O'Reilly Automotive | 14.5401 | 72.25 B | 0.1317 | 0.91 | 8.84 M | 128.5 M |
| NXPI | Nxp Semiconductors | 90.0508 | 64.63 B | 1.3084 | 1.47 | 2.06 M | 185.24 M |
| GRMN | Garmin Ltd | 33.6377 | 56.23 B | 0.3267 | 0.98 | 1.6 M | 53.71 M |
| IDXX | Idexx Laboratories | 76.705 | 55.67 B | 1.17 | 1.55 | 587.06 K | 45.03 M |
| PCAR | Paccar Inc | 27.7455 | 55.67 B | 0.2697 | 0.98 | 2.3 M | 63.91 M |
| ADSK | Autodesk Inc | 61.83 | 55.04 B | 1.14 | 1.88 | 2.25 M | 139.09 M |
| MSTR | Strategy | 17.2065 | 53.16 B | 0.1785 | 1.05 | 565.02 K | 9.72 M |
| WDAY | Workday Inc | 88.00 | 45.84 B | 0.52 | 0.59 | 1.16 M | 102.41 M |
| COHR | Coherent Inc | 18.60 | 44.35 B | 0.29 | 1.58 | 300.1 K | 5.58 M |
| UAL | United Airlines Holdings Inc | 60.55 | 39.11 B | 0.98 | 1.65 | 6.79 M | 411.21 M |
| TTWO | Take-Two Interactive Software | 25.42 | 38.78 B | 0.28 | 1.11 | 1.33 M | 33.81 M |
| NBIS | Nebius Group N.V. | 17.48 | 38.45 B | 0.455 | 2.67 | 3.22 M | 56.2 M |
| TER | Teradyne Inc | 17.6716 | 38.41 B | 0.1397 | 0.8 | 1.47 M | 25.95 M |
| JD | Jd.com Inc ADR | 29.702 | 38.33 B | 1.5097 | 5.36 | 12.99 M | 385.69 M |
| BIIB | Biogen Inc | 425.36 | 37.67 B | 7.27 | 1.74 | 1.54 M | 655.1 M |
| FISV | Fiserv Inc | 39.2398 | 33.8 B | 0.4789 | 1.24 | 1.69 M | 66.43 M |
| ILMN | Illumina Inc | 180.2724 | 33.38 B | 2.4903 | 1.4 | 867.74 K | 156.43 M |
| RYAAY | Ryanair Hlds Plc ADR | 25.027 | 31.98 B | 0.1302 | 0.52 | 690.41 K | 17.28 M |
| DXCM | Dexcom | 16.0525 | 30.24 B | 0.25 | 1.58 | 2.82 M | 45.34 M |
| CPRT | Copart Inc | 4.76 | 30.06 B | 0.03 | 0.63 | 2.4 M | 11.42 M |
| FLEX | Flextronics Intl Ltd | 9.3031 | 28.88 B | 0.1636 | 1.79 | 3.19 M | 29.66 M |
| CINF | Cincinnati Financial | 39.538 | 28.58 B | 0.2649 | 0.67 | 550.4 K | 21.76 M |
| CTSH | Cognizant Tech Sol | 55.1645 | 28.43 B | 0.4367 | 0.8 | 2.28 M | 126.01 M |
| TCOM | Trip.com Group Ltd ADR | 31.6562 | 27.73 B | 1.1992 | 3.94 | 7.7 M | 243.9 M |
| BIDU | Baidu Inc ADR | 212.84 | 27.58 B | 8.97 | 4.4 | 5.22 M | 1.11 B |
| VRSN | Verisign Inc | 66.4015 | 27.43 B | 0.7012 | 1.07 | 1.65 M | 109.77 M |
| VRSK | Verisk Analytics Inc | 69.0215 | 26.11 B | 0.6483 | 0.95 | 740.7 K | 51.12 M |
| DLTR | Dollar Tree Inc | 83.53 | 25.75 B | 2.95 | 3.66 | 2.4 M | 200.34 M |
| INSM | Insmed Inc | 22.47 | 25.47 B | 0.63 | 2.88 | 494.84 K | 11.12 M |
| INCY | Incyte Corp | 91.63 | 24.85 B | 2.24 | 2.51 | 862.23 K | 79.01 M |
| UTHR | United Therapeutic | 183.49 | 24.81 B | 4.15 | 2.31 | 641.63 K | 117.73 M |
| AXON | Axon Enterprise Inc | 25.16 | 24.69 B | 0.63 | 2.57 | 1.37 M | 34.41 M |
| PFG | Principal Financial Group Inc | 34.6047 | 24.51 B | 0.3671 | 1.07 | 1.05 M | 36.45 M |
| TROW | T Rowe Price Group | 54.2213 | 23.64 B | 1.0493 | 1.97 | 2.28 M | 123.7 M |
| VTRS | Viatris Inc | 55.4049 | 23.53 B | 7.1242 | 14.76 | 50.88 M | 2.82 B |
| PTC | Ptc Inc | 37.57 | 21.28 B | 0.52 | 1.4 | 1.7 M | 63.77 M |
| ALNY | Alnylam Pharmaceuticals | 106.50 | 20.98 B | 2.45 | 2.35 | 571.6 K | 60.88 M |
| JBHT | J B Hunt Transport | 77.6576 | 20.91 B | 1.3249 | 1.74 | 746.47 K | 57.97 M |
| CDW | CDW Corporation | 33.3775 | 20.54 B | 0.6773 | 2.07 | 760.2 K | 25.37 M |
| SWKS | Skyworks Solutions | 77.6208 | 19.48 B | 0.5495 | 0.71 | 2.97 M | 230.9 M |
| SMCI | Super Micro Computer | 3.425 | 18.79 B | 0.058 | 1.72 | 2.88 M | 9.87 M |
| EWBC | East West Bancorp | 32.1166 | 17.95 B | 0.1877 | 0.59 | 635.7 K | 20.42 M |
| GEN | Gen Digital Inc | 9.0337 | 17.68 B | 0.079 | 0.88 | 4.84 M | 43.73 M |
| MTSI | Macom Technology S | 35.17 | 17.57 B | 0.76 | 2.21 | 202.33 K | 7.12 M |
| HST | Host Marriott Financial Trust | 12.9611 | 17.56 B | 0.122 | 0.95 | 7.04 M | 91.24 M |
| ASND | Ascendis Pharma ADR | 18.37 | 17.1 B | 0.79 | 4.49 | 14.89 K | 273.46 K |
| NBIX | Neurocrine Bioscienc | 42.09 | 17.09 B | 1.89 | 4.7 | 736.47 K | 31 M |
| HAS | Hasbro Inc | 44.741 | 16.91 B | 0.3004 | 0.68 | 925.8 K | 41.42 M |
| LSCC | Lattice Semicond | 6.36 | 16.2 B | 0.15 | 2.42 | 1.32 M | 8.41 M |
| LAMR | Lamar Advertis A | 35.6599 | 16.12 B | 0.4992 | 1.42 | 637.8 K | 22.74 M |
| HTHT | Huazhu Group Ltd ADR | 4.4311 | 15.84 B | 0.1348 | 3.14 | 1.96 M | 8.71 M |
| CHTR | Charter Communications | 190.78 | 15.75 B | 1.03 | 0.54 | 922.6 K | 176.01 M |
| JAZZ | Jazz Pharma Plc | 180.39 | 15.63 B | 11.62 | 6.89 | 1.39 M | 251.1 M |
| ICLR | Icon Plc | 69.83 | 15.55 B | 0.86 | 1.25 | 242.85 K | 16.96 M |
| PNFP | Pinnacle Finl Ptnrs | 40.5612 | 15.55 B | 0.9588 | 2.42 | 187.47 K | 7.6 M |
| ZBRA | Zebra Technologies | 94.38 | 15.38 B | 1.79 | 1.93 | 649.15 K | 61.27 M |
| CHKP | Check Point Software | 85.22 | 14.7 B | 1.23 | 1.46 | 857.63 K | 73.09 M |
| MANH | Manhattan Assoc | 52.96 | 14.62 B | 0.84 | 1.61 | 203.01 K | 10.75 M |
| MKSI | Mks Instruments Inc | 30.3105 | 14.31 B | 0.2165 | 0.72 | 242.8 K | 7.36 M |
| SMMT | Summit Therapeu ADR | 13.60 | 14.27 B | 0.19 | 1.42 | 17.8 K | 242.08 K |
| FIVE | Five Below Inc | 36.95 | 13.97 B | 0.51 | 1.4 | 768.85 K | 28.41 M |
| LOGI | Logitech Int S.A. | 11.0336 | 13.83 B | 0.185 | 1.71 | 318.2 K | 3.51 M |
| LULU | Lululemon Athletica | 68.705 | 13.03 B | 2.295 | 3.46 | 4.91 M | 337.45 M |
| TXRH | Texas Roadhouse Inc | 31.24 | 12.51 B | 0.531 | 1.73 | 581.22 K | 18.16 M |
| COO | Cooper Companies | 46.5346 | 12.16 B | 0.3643 | 0.79 | 1.14 M | 53.14 M |
| HALO | Halozyme Therapeutic | 15.28 | 11.68 B | 0.66 | 4.51 | 1.6 M | 24.37 M |
| AKAM | Akamai Technologies | 71.79 | 11.54 B | 0.71 | 1 | 831.7 K | 59.71 M |
| FDS | FactSet Research Systems Inc | 143.2765 | 11.52 B | 0.9251 | 0.65 | 543.69 K | 77.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 59.5274 | 1.26 T | 0.3712 | 0.63 | 3.22 M | 191.4 M |
| WMT | Walmart Stores | 21.9461 | 1 T | 0.1436 | 0.66 | 20.08 M | 440.77 M |
| V | Visa Inc | 61.5504 | 789.02 B | 0.6479 | 1.06 | 6.6 M | 406.49 M |
| MA | Mastercard Inc | 83.6949 | 571.33 B | 1.3118 | 1.59 | 3.66 M | 306.31 M |
| ABBV | Abbvie Inc | 37.2366 | 518.44 B | 0.247 | 0.67 | 11.08 M | 412.43 M |
| UNH | Unitedhealth Group Inc | 99.4115 | 356.28 B | 0.7066 | 0.72 | 2.63 M | 261.15 M |
| HD | Home Depot | 89.1494 | 352.6 B | 0.9949 | 1.13 | 3.75 M | 334.62 M |
| BAC | Bank of America Corporation | 12.3535 | 348.81 B | 0.1187 | 0.97 | 71.73 M | 886.15 M |
| HSBC | HSBC Holdings Plc ADR | 24.2769 | 308.53 B | 0.1553 | 0.64 | 2.84 M | 69.02 M |
| MS | Morgan Stanley | 26.6847 | 292.81 B | 0.2355 | 0.89 | 6.6 M | 176.19 M |
| BABA | Alibaba Group Holding ADR | 82.8852 | 262.16 B | 3.0867 | 3.87 | 26.16 M | 2.17 B |
| DIS | Walt Disney Company | 96.8482 | 205.68 B | 0.8468 | 0.88 | 4.28 M | 414.26 M |
| C | Citigroup Inc | 38.2744 | 201.88 B | 0.2729 | 0.72 | 11.77 M | 450.6 M |
| APH | Amphenol Corp | 13.3438 | 199.29 B | 0.0834 | 0.63 | 2.9 M | 38.75 M |
| MCD | McDonald's Corporation | 73.6157 | 199.16 B | 0.3801 | 0.52 | 4.45 M | 327.24 M |
| ABT | Abbott Laboratories | 37.5784 | 191.4 B | 0.3386 | 0.91 | 6.01 M | 225.91 M |
| SCHW | The Charles Schwab Corp | 26.2781 | 160.36 B | 0.3484 | 1.34 | 4.82 M | 126.63 M |
| SONY | Sony Group Corp ADR | 5.3281 | 158.03 B | 0.0993 | 1.9 | 6.85 M | 36.5 M |
| BX | Blackstone Inc | 21.9953 | 154.27 B | 0.1514 | 0.69 | 4.54 M | 99.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1495 | 152.29 B | 0.0325 | 0.64 | 1.73 M | 8.92 M |
| TJX | TJX Companies | 29.7751 | 151.94 B | 0.2921 | 0.99 | 4.02 M | 119.8 M |
| BA | Boeing Company | 134.9617 | 136.6 B | 0.9152 | 0.68 | 2.76 M | 372.95 M |
| SPGI | S&P Global Inc | 93.8446 | 136.57 B | 0.6019 | 0.65 | 1.19 M | 111.21 M |
| LOW | Lowe's Companies | 61.2593 | 130.22 B | 0.5732 | 0.94 | 3.44 M | 210.68 M |
| BMY | Bristol-Myers Squibb Company | 43.891 | 127.02 B | 0.3593 | 0.83 | 4.18 M | 183.44 M |
| SYK | Stryker Corp | 81.1276 | 124 B | 0.4761 | 0.59 | 1.09 M | 88.68 M |
| IBN | Icici Bank Ltd ADR | 8.6264 | 123.69 B | 0.1223 | 1.44 | 8.08 M | 69.74 M |
| COF | Capital One Financial Corp | 65.3696 | 119.45 B | 0.4239 | 0.65 | 2.56 M | 167.62 M |
| BP | BP Plc ADR | 21.4363 | 114.85 B | 0.2734 | 1.29 | 17.08 M | 366.2 M |
| NOW | Servicenow Inc | 80.84 | 106.66 B | 2.37 | 3.02 | 1.14 M | 91.95 M |
| HCA | Hca Holdings Inc | 71.2467 | 105.47 B | 0.9653 | 1.37 | 2.67 M | 190.14 M |
| GD | General Dynamics Corp | 106.4756 | 97.84 B | 0.7322 | 0.69 | 1.16 M | 123.25 M |
| BN | Brookfield Corporation | 11.3371 | 95.92 B | 0.2205 | 1.98 | 3 M | 33.97 M |
| RCL | Royal Caribbean Cruises Ltd | 71.2844 | 90.13 B | 0.6562 | 0.93 | 2.13 M | 151.86 M |
| MCO | Moody's Corp | 94.2858 | 88.12 B | 0.6624 | 0.71 | 586.72 K | 55.32 M |
| MSI | Motorola Solutions | 52.3845 | 87.29 B | 0.3609 | 0.69 | 1.49 M | 77.96 M |
| SHW | Sherwin-Williams Company | 87.4203 | 86.47 B | 0.9173 | 1.06 | 1.64 M | 143.06 M |
| ECL | Ecolab Inc | 101.9127 | 86.03 B | 0.6803 | 0.67 | 807.46 K | 82.29 M |
| HLT | Hilton Inc | 59.1683 | 84.41 B | 2.5599 | 4.52 | 3.92 M | 232.18 M |
| CP | Canadian Pacific Railway | 33.471 | 81.76 B | 0.1796 | 0.54 | 2.72 M | 91.01 M |
| CI | Cigna Corp | 119.4855 | 78.11 B | 1.463 | 1.24 | 1.39 M | 166.56 M |
| NOC | Northrop Grumman Corp | 137.3562 | 76.58 B | 1.0874 | 0.8 | 1.02 M | 140.32 M |
| GM | General Motors Company | 28.0353 | 76.11 B | 0.295 | 1.06 | 27.46 M | 769.86 M |
| TGT | Target Corporation | 59.849 | 75.37 B | 0.3816 | 0.64 | 3.27 M | 195.84 M |
| MFC | Manulife Financial Corp | 10.5521 | 73.05 B | 0.1805 | 1.74 | 1.86 M | 19.58 M |
| AJG | Arthur J. Gallagher & Company | 38.7683 | 71.95 B | 0.4176 | 1.09 | 452.6 K | 17.55 M |
| AON | AON Plc | 88.6611 | 71.24 B | 1.1865 | 1.36 | 870.1 K | 77.14 M |
| DLR | Digital Realty Trust | 44.2489 | 69.34 B | 0.2267 | 0.51 | 671.2 K | 29.7 M |
| GWW | W.W. Grainger | 196.4334 | 67.77 B | 1.2156 | 0.62 | 498.4 K | 97.9 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7843 | 67.38 B | 0.1063 | 0.72 | 102.9 K | 1.52 M |
| ET | Energy Transfer LP | 13.2705 | 65.73 B | 0.4184 | 3.26 | 5.55 M | 73.63 M |
| MET | Metlife Inc | 34.091 | 64.16 B | 0.2002 | 0.59 | 5.24 M | 178.64 M |
| BSX | Boston Scientific Corp | 17.89 | 63.81 B | 0.20 | 1.13 | 10.92 M | 195.33 M |
| AFL | Aflac Inc | 24.7974 | 62.07 B | 0.1737 | 0.71 | 2.67 M | 66.09 M |
| DAL | Delta Air Lines Inc | 37.8808 | 60.4 B | 1.4438 | 3.96 | 14.04 M | 531.81 M |
| NKE | Nike Inc | 46.1552 | 59.23 B | 0.563 | 1.23 | 6.52 M | 301.04 M |
| MPLX | Mplx LP | 28.714 | 57.54 B | 0.5222 | 1.85 | 91.6 K | 2.63 M |
| NUE | Nucor Corp | 36.776 | 56.55 B | 0.4482 | 1.23 | 2.27 M | 83.48 M |
| AZO | Autozone | 698.24 | 52.33 B | 5.13 | 0.74 | 236.41 K | 165.07 M |
| INFY | Infosys Ltd ADR | 6.5044 | 50.18 B | 0.1291 | 2.03 | 7.36 M | 47.9 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 61.5454 | 50.14 B | 2.1003 | 3.53 | 13.46 M | 828.14 M |
| F | Ford Motor Company | 8.865 | 50 B | 0.0444 | 0.5 | 25.15 M | 222.93 M |
| VEEV | Veeva Systems Inc | 26.54 | 49.61 B | 0.47 | 1.8 | 1.03 M | 27.22 M |
| HEI | Heico Corp | 30.6206 | 47.9 B | 0.277 | 0.91 | 166.99 K | 5.11 M |
| MSCI | MSCI Inc | 54.7034 | 47 B | 0.4866 | 0.9 | 696.2 K | 38.08 M |
| STT | State Street Corp | 55.7057 | 46.49 B | 0.4264 | 0.77 | 1.93 M | 107.74 M |
| IQV | Iqvia Holdings Inc | 67.17 | 45.95 B | 0.97 | 1.47 | 437.95 K | 29.42 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.8935 | 44.72 B | 0.8559 | 1.16 | 592.4 K | 44.37 M |
| SKYD | Skydance Corporation | 48.3866 | 43.87 B | 0.308 | 0.64 | 3.74 M | 180.97 M |
| ABEV | Ambev S.A. ADR | 4.0333 | 42.55 B | 0.0824 | 2.09 | 22.4 M | 90.33 M |
| DHI | D.R. Horton | 25.2764 | 42.24 B | 0.4517 | 1.82 | 3.78 M | 95.6 M |
| PRU | Prudential Financial Inc | 49.5159 | 41.86 B | 0.3456 | 0.7 | 1.64 M | 81.02 M |
| WDS | Woodside Energy Group Ltd | 18.2148 | 41.86 B | 0.4676 | 2.63 | 50.54 K | 920.52 K |
| UI | Ubiquiti Networks | 27.5731 | 41.48 B | 0.7352 | 2.74 | 633.5 K | 17.47 M |
| AIG | American International Group | 42.4263 | 41.28 B | 0.3597 | 0.86 | 5.84 M | 247.67 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.7353 | 41.17 B | 0.1489 | 1.1 | 33.41 K | 458.9 K |
| KR | Kroger Company | 25.9826 | 40.17 B | 0.1825 | 0.71 | 4.77 M | 123.97 M |
| FIX | Comfort Systems USA | 18.8621 | 39.18 B | 0.1487 | 0.79 | 359.23 K | 6.78 M |
| CIEN | Ciena Corp | 19.61 | 38.19 B | 0.23 | 1.19 | 2.85 M | 55.91 M |
| TKO | Tko Group Holdings Inc Cl A | 11.8722 | 37.65 B | 0.3441 | 2.98 | 505.8 K | 6 M |
| HIG | Hartford Financial Services Group | 33.6092 | 36.06 B | 0.3012 | 0.9 | 1.77 M | 59.59 M |
| HEI-A | HEICO Corporation | 24.3411 | 35.71 B | 0.2359 | 0.98 | 59.27 K | 1.44 M |
| MTD | Mettler-Toledo International | 326.77 | 35.05 B | 3.87 | 1.2 | 126.55 K | 41.35 M |
| EXR | Extra Space Storage Inc | 45.3398 | 34.94 B | 0.319 | 0.71 | 510.4 K | 23.14 M |
| P | Everpure, Inc. | 17.24 | 34.27 B | 0.79 | 4.8 | 5.81 M | 100.13 M |
| CNC | Centene Corp | 35.66 | 33.93 B | 0.40 | 1.13 | 1.77 M | 63.23 M |
| RMD | Resmed Inc | 63.6868 | 33.16 B | 0.4628 | 0.73 | 966.1 K | 61.53 M |
| IRM | Iron Mountain Inc | 20.051 | 33 B | 0.4163 | 2.12 | 1.58 M | 31.73 M |
| RJF | Raymond James Financial | 32.3503 | 32.23 B | 0.2212 | 0.69 | 639.9 K | 20.7 M |
| TECK | Teck Resources Ltd | 12.055 | 31.75 B | 0.0776 | 0.65 | 3.7 M | 44.62 M |
| LH | Laboratory Corp of America Holdings | 102.815 | 30.19 B | 0.8514 | 0.84 | 657.81 K | 67.63 M |
| DG | Dollar General Corp | 66.0862 | 30.15 B | 1.8589 | 2.89 | 5.45 M | 360.18 M |
| CPAY | Corpay Inc | 156.27 | 30.07 B | 1.56 | 1.01 | 628.6 K | 98.23 M |
| TS | Tenaris S.A. ADR | 20.2913 | 30.03 B | 0.2336 | 1.16 | 2.75 M | 55.9 M |
| BBD | Banco Bradesco S.A. ADR | 3.7292 | 29.39 B | 0.0952 | 2.62 | 10.71 M | 39.92 M |
| WST | West Pharmaceutical Services | 53.6459 | 28.78 B | 0.3243 | 0.61 | 254.8 K | 13.67 M |
| EME | Emcor Group | 44.613 | 28.58 B | 0.3241 | 0.73 | 366.1 K | 16.33 M |
| BAP | Credicorp Ltd | 109.1925 | 28.27 B | 0.59 | 0.54 | 316.1 K | 34.52 M |
| NMR | Nomura Holdings Inc ADR | 4.0869 | 28.12 B | 0.0472 | 1.17 | 96.3 K | 393.57 K |
| CLS | Celestica Inc | 11.65 | 28.11 B | 0.08 | 0.69 | 158.36 K | 1.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 38.6262 | 5.9425 | 18.18 | 3.06 K | 118 K | |
| SKE | Skeena Resources Ltd | 3.20 | 0.40 | 14.29 | 213 | 681.6 | |
| HBP | Helix Biopharm | 9.45 | 0.65 | 7.39 | 800 | 7.56 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.3162 | 0.7082 | 6.1 | 3.8 K | 46.8 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.5378 | 0.3427 | 5.53 | 1.13 M | 7.41 M | |
| BDT | Bird Construction Inc | 5.7848 | 0.2675 | 4.85 | 145.3 K | 840.53 K | |
| GBT | Bmtc Group Inc | 12.6494 | 0.5729 | 4.74 | 23.41 K | 296.07 K | |
| MDP | Medexus Pharmaceuticals Inc | 5.025 | 0.225 | 4.69 | 38.35 K | 192.69 K | |
| AOV | Amotiv Limited | 8.50 | 0.38 | 4.68 | 251.94 K | 2.14 M | |
| GUD | Knight Therapeutics Inc | 8.50 | 0.38 | 4.68 | 251.2 K | 2.14 M | |
| SYZ | Sylogist Ltd | 5.5037 | 0.2236 | 4.23 | 3.28 K | 18.06 K | |
| LUG | Lundin Gold Inc | 3.2337 | 0.1192 | 3.83 | 27.1 K | 87.63 K | |
| BHC | Bausch Health Companies Inc | 258.29 | 9.50 | 3.82 | 329.12 K | 85.01 M | |
| CPH | Cipher Pharmaceuticals Inc | 11.63 | 0.42 | 3.75 | 79.7 K | 926.91 K | |
| TCL-B | Transcontinental Inc | 9.9796 | 0.3498 | 3.63 | 300 | 2.99 K | |
| CSU | Constellation Software Inc | 420.9384 | 13.5964 | 3.34 | 69.54 K | 29.27 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.0724 | 0.3107 | 3.18 | 9.78 K | 98.51 K | |
| AC | Air Canada | 12.38 | 0.38 | 3.17 | 1.82 M | 22.48 M | |
| TCL-A | Transcontinental Inc | 9.8575 | 0.2574 | 2.68 | 105.35 K | 1.04 M | |
| DOL | Dollarama Inc | 23.5717 | 0.574 | 2.5 | 1.25 M | 29.37 M | |
| BN | Brookfield Corporation | 14.235 | 0.3388 | 2.44 | 2.32 M | 33 M | |
| EQB | EQB Inc | 24.4966 | 0.5815 | 2.43 | 6.6 K | 161.68 K | |
| EFN | Element Fleet Management Corp | 10.9183 | 0.2589 | 2.43 | 963.32 K | 10.52 M | |
| PPTA | Perpetua Resources Corp | 4.40 | 0.10 | 2.33 | 1.63 K | 7.17 K | |
| AGI | Alamos Gold Inc Cls A | 6.4573 | 0.1407 | 2.23 | 283.63 K | 1.83 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.3753 | 0.221 | 2.18 | 6.75 K | 70.03 K | |
| POW | Power Corp of Canada Sv | 18.8919 | 0.3936 | 2.13 | 665.05 K | 12.56 M | |
| RIC | Richmont Mines | 10.1424 | 0.2108 | 2.12 | 1.15 K | 11.69 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 9.1675 | 0.1882 | 2.1 | 15.54 K | 142.42 K | |
| MFC | Manulife Fin | 13.3868 | 0.2679 | 2.04 | 3.88 M | 51.92 M | |
| CIGI | Colliers International Group Inc | 49.6766 | 0.9534 | 1.96 | 88 K | 4.37 M | |
| FM | First Quantum Minerals Ltd | 16.3781 | 0.3118 | 1.94 | 2.01 M | 32.97 M | |
| ADN | Acadian Timber Corp | 8.8465 | 0.1652 | 1.9 | 16.63 K | 147.14 K | |
| NG | Novagold Res Inc | 4.33 | 0.08 | 1.88 | 314.29 K | 1.36 M | |
| UNC | United Corp Ltd | 5.1421 | 0.0912 | 1.81 | 2.88 K | 14.78 K | |
| PDV | Prime Dividend Corp Cl A | 4.7914 | 0.0809 | 1.72 | 999 | 4.79 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.2733 | 0.1028 | 1.67 | 51.46 K | 322.84 K | |
| NA | National Bank of Canada | 30.3308 | 0.4959 | 1.66 | 1.2 M | 36.5 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 34.271 | 0.5542 | 1.64 | 169 | 5.79 K | |
| PWF-PA | Power Financial Corp Pref A | 10.0605 | 0.1621 | 1.64 | 1.76 K | 17.74 K | |
| SIA | Sienna Senior Living Inc | 7.9627 | 0.1273 | 1.62 | 123.88 K | 986.43 K | |
| AIF | Altus Group Ltd | 16.6021 | 0.2586 | 1.58 | 28.26 K | 469.23 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.2688 | 0.19 | 1.57 | 12.42 K | 152.37 K | |
| GSY | Goeasy Ltd | 15.0245 | 0.2325 | 1.57 | 14.07 K | 211.38 K | |
| CSCI | Cosciens Biopharma Inc | 6600.00 | 100.00 | 1.54 | 4 | 26.4 K | |
| ACO-X | ATCO Ltd | 30.5022 | 0.462 | 1.54 | 129.76 K | 3.96 M | |
| ENGH | Enghouse Systems Ltd | 20.6378 | 0.3098 | 1.52 | 106.83 K | 2.2 M | |
| HPS-A | Hammond Power Solutions Inc | 5.0658 | 0.0736 | 1.47 | 1.32 K | 6.69 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 10.4434 | 0.1515 | 1.47 | 4.14 K | 43.24 K | |
| TPX-B | Molson Coors Canada Inc | 75.5347 | 1.0867 | 1.46 | 1.83 K | 138.23 K | |
| BRAG | Bragg Gaming Group Inc | 7.40 | 0.10 | 1.37 | 191.46 K | 1.42 M | |
| DRM | Dream Unlimited Corp | 14.7362 | 0.1965 | 1.35 | 34.05 K | 501.77 K | |
| CPX-PE | Capital Power Corporation Pref E | 8.9908 | 0.1197 | 1.35 | 16 K | 143.85 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.7133 | 0.1127 | 1.31 | 7.4 K | 64.48 K | |
| AD-UN | Alaris Equity Partners Income Trust | 14.2017 | 0.1794 | 1.28 | 56.96 K | 808.93 K | |
| BN-PFG | Brookfield Corporation | 14.0367 | 0.1768 | 1.28 | 16.29 K | 228.62 K | |
| CCA | Cogeco Communications Inc | 47.9614 | 0.6011 | 1.27 | 57.81 K | 2.77 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.0183 | 0.1502 | 1.27 | 14.44 K | 173.48 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.2788 | 0.1531 | 1.26 | 249.92 K | 3.07 M | |
| ADEN | Adentra Inc | 10.8055 | 0.1324 | 1.24 | 9.1 K | 98.33 K | |
| IAG | IA Financial Corp Inc | 30.9338 | 0.3746 | 1.23 | 104.2 K | 3.22 M | |
| WTE | Westshore Terminals Investment Corp | 18.3348 | 0.2193 | 1.21 | 72.15 K | 1.32 M | |
| CYB | Cymbria Corp Cl A | 31.99 | 0.38 | 1.2 | 690 | 22.07 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.2222 | 0.1651 | 1.17 | 8.3 K | 118.04 K | |
| LUN | Lundin Mining Corp | 4.0679 | 0.0472 | 1.17 | 2.27 M | 9.23 M | |
| EIF | Exchange Income Corp | 11.2548 | 0.1305 | 1.17 | 26.6 K | 299.38 K | |
| MRC | Morguard Corp | 146.8154 | 1.701 | 1.17 | 679 | 99.69 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 13.4812 | 0.1545 | 1.16 | 371 | 5 K | |
| MG | Magna International Inc | 44.6984 | 0.5099 | 1.15 | 572.82 K | 25.6 M | |
| AGF-B | AGF Management Limited | 4.5591 | 0.05 | 1.11 | 284.83 K | 1.3 M | |
| GDL | Goodfellow Inc | 4.78 | 0.0521 | 1.1 | 5.7 K | 27.25 K | |
| LNR | Linamar Corp | 68.8973 | 0.7451 | 1.09 | 131.12 K | 9.03 M | |
| WFG | West Fraser Timber CO Ltd | 53.4553 | 0.577 | 1.09 | 247.1 K | 13.21 M | |
| BCE | BCE Inc | 28.5067 | 0.3029 | 1.07 | 1.33 M | 37.8 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.8383 | 0.3901 | 1.07 | 386.18 K | 14.23 M | |
| MID-UN | MINT Income Fund | 3.7622 | 0.0393 | 1.06 | 18.72 K | 70.42 K | |
| PWF-PT | Power Financial Corp Pref T | 13.8767 | 0.1385 | 1.01 | 1.27 K | 17.69 K | |
| ACQ | Autocanada Inc | 29.8079 | 0.2938 | 1 | 136.85 K | 4.08 M | |
| CGI | CDN General Inv | 14.8165 | 0.1421 | 0.97 | 1.25 K | 18.57 K | |
| SAP | Saputo Inc | 28.738 | 0.2732 | 0.96 | 374.7 K | 10.77 M | |
| MFC-PM | Manulife Financial Corp Pref M | 14.0576 | 0.1335 | 0.96 | 6 K | 84.35 K | |
| GWO | Great-West Lifeco Inc | 21.4253 | 0.1979 | 0.93 | 435.64 K | 9.33 M | |
| SIS | Savaria Corp | 3.9518 | 0.0363 | 0.93 | 20.3 K | 80.22 K | |
| CP | Canadian Pacific Kansas City Ltd | 41.9438 | 0.384 | 0.92 | 1.33 M | 55.76 M | |
| TECK-B | Teck Resources Limited | 15.1207 | 0.1379 | 0.92 | 1.87 M | 28.32 M | |
| ALC | Algoma Central | 8.115 | 0.0726 | 0.9 | 11.25 K | 91.29 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.6936 | 0.1042 | 0.9 | 805 | 9.41 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 19.72 | 0.1715 | 0.88 | 152.31 K | 3 M | |
| BN-PT | Brookfield Corporation | 10.6127 | 0.0915 | 0.87 | 13.41 K | 142.31 K | |
| CPX | Capital Power Corp | 12.5765 | 0.1081 | 0.87 | 234.92 K | 2.95 M | |
| PBH | Premium Brands Holdings Corp | 21.2369 | 0.1824 | 0.87 | 95.89 K | 2.04 M | |
| SLF | Sun Life Financial Inc | 25.7011 | 0.22 | 0.86 | 896.9 K | 23.05 M | |
| WN | George Weston Limited | 29.056 | 0.248 | 0.86 | 454.99 K | 13.22 M | |
| MDI | Major Drilling Grp | 7.0804 | 0.0598 | 0.85 | 50.63 K | 358.49 K | |
| III | Imperial Metals Corp | 13.10 | 0.11 | 0.85 | 31.27 K | 409.64 K | |
| VBNK | Versabank | 5.67 | 0.0465 | 0.83 | 1.2 K | 6.8 K | |
| DXT | Dexterra Group Inc | 7.1905 | 0.0566 | 0.79 | 42.64 K | 306.6 K | |
| CLS | Celestica Inc Sv | 14.58 | 0.11 | 0.76 | 292.9 K | 4.27 M | |
| RY | Royal Bank of Canada | 50.891 | 0.383 | 0.76 | 2.24 M | 114.23 M | |
| T | Telus Corp | 12.0986 | 0.0903 | 0.75 | 1.77 M | 21.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 6.078 | 95.07 B | 0.1409 | 2.37 | 1.36 K | 8.27 K |
| BYDDY | BYD Company Limited | 12.45 | 83.6 B | 0.51 | 4.27 | 87.07 K | 1.08 M |
| AKRBF | AKRBF | 4.5897 | 21.18 B | 0.8208 | 21.78 | 400 | 1.84 K |
| LNWO | Light & Wonder, Inc. | 11.75 | 6.04 B | 0.44 | 3.89 | 1.28 M | 14.99 M |
| NTPIF | Nam Tai Property Inc. | 4.32 | 262.33 M | 0.09 | 2.13 | 103.45 K | 446.89 K |
| SDCH | SideChannel Inc. | 3.88 | 5.76 M | 0.43 | 12.46 | 800 | 3.1 K |
| SEII | Sharing Economy International Inc | 686.00 | 1.29 M | 22.00 | 3.31 | 111 | 76.15 K |
| CGAC | Code Green Apparel Corp | 35.00 | 1.09 M | 3.00 | 9.38 | 29 | 1.01 K |
| GSFI | Green Stream Holdings Inc | 7.942 | 654.18 K | 2.6473 | 50 | 8.83 K | 70.13 K |
| ZRFY | Zerify Inc | 700.00 | 497.56 K | 50.00 | 7.69 | 1 | 700 |
| ZVOI | Zovio Inc | 9.86 | 137.92 K | 0.12 | 1.23 | 82.89 K | 817.32 K |
| PSYC | Global Trac Solutions Inc | 4.40 | 135.52 K | 0.15 | 3.53 | 332 | 1.46 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.44 | 63.04 K | 0.99 | 15.35 | 35.76 K | 266.02 K |
| ASHI | Vapor Hub International Inc. | 4.30 | 60.28 K | 0.10 | 2.38 | 964 | 4.15 K |
| ERINQ | Erin Energy Corporation | 4.2816 | 21.53 K | 0.1572 | 3.81 | 164.89 K | 705.98 K |
| AXPWQ | Axion Power International Inc | 421.40 | 9.6 K | 23.80 | 5.99 | 321 | 135.27 K |
| VMRI | Valmie Resources Inc | 3.14 | 6.96 K | 0.08 | 2.61 | 94.24 K | 295.9 K |
| GPHBF | G6 Materials Corp | 6.51 | 1.99 K | 0.33 | 5.34 | 500 | 3.26 K |
| EMWPF | Eros Media World Plc | 343.20 | 1.9 K | 3.40 | 1 | 2.33 K | 798.97 K |
| SIMPQ | Simply Inc | 575.00 | 1.55 K | 7.50 | 1.32 | 560 | 322 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1227 | 785 | 0.0989 | 1.64 | 33.21 K | 203.36 K |
| PRXIQ | Premier Exhibitions Inc | 4.98 | 491 | 0.10 | 2.05 | 18.59 K | 92.6 K |
| PQEFF | Petroteq Energy Inc | 13.89 | 0.99 | 7.67 | 750 | 10.42 K | |
| SIRC | Solar Integrated Roofing Corporation | 382.4996 | 22.50 | 6.25 | 10 | 3.82 K | |
| TREVQ | Trevali Mining Corporation | 8.53 | 0.18 | 2.16 | 500 | 4.26 K | |
| HMNY | Helios and Matheson Analytics Inc | 637.475 | 12.475 | 2 | 12 | 7.65 K | |
| PBYA | ProBility Media Corporation | 8.1499 | 0.1499 | 1.87 | 7.05 K | 57.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 80.00 | 6.48 M | 20.00 | 33.33 | 10 | 800 |
| DSY | Destiny Media Technologies Inc | 3.75 | 1.50 | 66.67 | 4.8 K | 18 K | |
| INTR | Intrepid Metals Corp. | 5.00 | 1.00 | 25 | 20 | 100 | |
| ENA | Enablence Technologies Inc | 7.20 | 1.20 | 20 | 1.96 K | 14.1 K | |
| LQWD | LQwD FinTech Corp | 3.50 | 0.50 | 16.67 | 51 | 178.5 | |
| PAT | Patriot One Technologies Inc | 23.3333 | 3.3333 | 16.67 | 156 | 3.64 K | |
| OGW | Ongwe Minerals Inc. | 6.08 | 0.80 | 15.15 | 1.6 K | 9.73 K | |
| CTA | Centaurus Energy Inc | 195.00 | 25.00 | 14.71 | 5.42 K | 1.06 M | |
| MGMA | Magma Silver Corp. | 144.00 | 16.00 | 12.5 | 162 | 23.33 K | |
| CTN | Centurion Minerals Ltd | 21.60 | 2.40 | 12.5 | 16 | 345.6 | |
| CCMC | Core Critical Metals Corp. | 6.6667 | 0.6667 | 11.11 | 600 | 4 K | |
| ENDR | Enduro Metals Corporation | 3.70 | 0.35 | 10.45 | 12.72 K | 47.06 K | |
| GORO | Goldgroup Mining Inc. | 4.40 | 0.40 | 10 | 563 | 2.48 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.20 | 0.25 | 8.47 | 1.36 K | 4.35 K | |
| GBU | Gabriel Resources Ltd | 4.55 | 0.25 | 5.81 | 323.47 K | 1.47 M | |
| RET-A | Reitmans (Canada) Limited | 6.3031 | 0.3378 | 5.66 | 56.36 K | 355.23 K | |
| KEEK | Personas Social Incorporated | 49.50 | 2.50 | 5.32 | 5.12 K | 253.44 K | |
| NXS | Nexus Gold Corp | 325.00 | 12.50 | 4 | 8 | 2.6 K | |
| BTR | Bonterra Resources Inc | 3.30 | 0.10 | 3.12 | 760 | 2.51 K | |
| NEXG | NeXGold Mining Corp | 4.08 | 0.12 | 3.03 | 2.46 K | 10.03 K | |
| FMS | Focus Graphite Inc | 3.50 | 0.10 | 2.94 | 8.32 K | 29.12 K | |
| CAMB | Cambria Gold Mines Inc. | 72.50 | 2.00 | 2.84 | 32.6 K | 2.36 M | |
| CTEK | CLEANTEK Industries Inc | 48.2353 | 1.1765 | 2.5 | 1.43 K | 68.74 K |