Gainer Valuations for 7 April 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 7 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 48.8975 | 36.81 B | 0.4313 | 0.89 | 1.48 M | 72.2 M |
| CQP | Cheniere Energy Partners LP | 15.1173 | 28.41 B | 0.1707 | 1.14 | 131.71 K | 1.99 M |
| NOG | Northern Oil and Gas | 72.2866 | 2.44 B | 0.4857 | 0.68 | 190.43 K | 13.77 M |
| BHB | Bar Harbor Bankshares | 15.1629 | 698.47 M | 0.43 | 2.92 | 12.15 K | 184.23 K |
| OBE | Obsidian Energy Ltd | 13.7373 | 606.63 M | 0.3435 | 2.56 | 703.66 K | 9.67 M |
| CIX | Compx International Inc | 6.9485 | 500.32 M | 0.0663 | 0.96 | 251 | 1.74 K |
| GTE | Gran Tierra Energy Inc | 29.70 | 338.94 M | 1.30 | 4.58 | 389.2 K | 11.56 M |
| REI | Ring Energy Inc | 11.62 | 297.02 M | 0.42 | 3.75 | 71 K | 825.02 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6424 | 276.68 M | 0.061 | 0.71 | 29.2 K | 252.36 K |
| ACU | Acme United Corp | 14.8254 | 265.45 M | 0.1215 | 0.83 | 900 | 13.34 K |
| GENC | Gencor Industries IN | 6.5733 | 251.53 M | 0.0366 | 0.56 | 270 | 1.77 K |
| PED | Pedevco Corp | 106.00 | 192.87 M | 2.00 | 1.92 | 79 | 8.37 K |
| INTT | Intest Corp | 4.18 | 175.2 M | 0.05 | 1.21 | 15.73 K | 65.77 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9655 | 158.02 M | 0.0577 | 1.48 | 24.1 K | 95.57 K |
| LODE | Comstock Mining Inc | 167.50 | 146.03 M | 5.00 | 3.08 | 227 | 38.02 K |
| BDL | Flanigan's Enterprises | 28.3894 | 116.71 M | 0.8383 | 3.04 | 3.72 K | 105.72 K |
| CATX | Perspective Therapeutics Inc | 15.20 | 97.67 M | 0.20 | 1.33 | 36.16 K | 549.63 K |
| MHH | Mastech Holdings Inc | 4.855 | 77.23 M | 0.265 | 5.77 | 636.95 K | 3.09 M |
| IOR | Income Opportunity Realty Trust | 7.46 | 73.2 M | 0.45 | 6.42 | 57.84 K | 431.49 K |
| SDEV | Stablecoin Development Corporation | 87047.6719 | 65.07 M | 3036.5469 | 3.61 | 1 | 87.05 K |
| WYY | Widepoint Corp | 13.60 | 62.39 M | 0.50 | 3.82 | 18.77 K | 255.24 K |
| TGEN | TGEN | 5.17 | 53.43 M | 0.12 | 2.38 | 4.61 K | 23.83 K |
| WWR | Westwater Resources | 768.00 | 52.86 M | 24.00 | 3.23 | 59 | 45.31 K |
| DXR | Daxor Corp | 5.7518 | 50.91 M | 0.0978 | 1.73 | 65.85 K | 378.74 K |
| CTM | Castellum Inc | 105.00 | 35.57 M | 28.50 | 37.25 | 918 | 96.39 K |
| TOON | Kartoon Studios Inc | 70.20 | 31.6 M | 5.40 | 8.33 | 17 | 1.19 K |
| BESS | Bimergen Energy Corporation | 56.00 | 27.11 M | 19.60 | 53.85 | 444 | 24.86 K |
| CVM | Cel-Sci Corp | 750.00 | 23.75 M | 15.00 | 2.04 | 575 | 431.25 K |
| UAVS | Ageagle Aerial Systems Inc | 49997.5273 | 23.07 M | 8249.5938 | 19.76 | 4 | 199.99 K |
| JOB | General Employment Enterprises | 8.80 | 21.35 M | 0.80 | 10 | 3.59 K | 31.63 K |
| RVP | Retractable Technologies | 4.02 | 16.63 M | 0.06 | 1.52 | 20 K | 80.4 K |
| UUU | Universal Security Instruments | 4.9511 | 16.02 M | 0.1179 | 2.44 | 2.8 K | 13.86 K |
| INUV | Inuvo Inc | 25.50 | 6.46 M | 0.90 | 3.66 | 153.94 K | 3.93 M |
| TPHS | Trinity Pl Hlds Inc | 7.2198 | 1.97 M | 0.6472 | 9.85 | 4.12 K | 29.72 K |
| OGEN | Oragenics Inc | 15120.00 | 1.6 M | 540.00 | 3.7 | 2 | 30.24 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 21.4805 | 0.3881 | 1.84 | 1.21 K | 26.08 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.98 | 608.28 B | 1.84 | 3.53 | 548.87 K | 29.63 M |
| CL | Crude Oil | 53.98 | 1.84 | 3.53 | 548.87 K | 29.63 M | |
| BZ | Brent Crude | 59.10 | 0.98 | 1.69 | 236.71 K | 13.99 M | |
| CB | Cash-settled Butter | 175.00 | 1.00 | 0.57 | 22 | 3.85 K | |
| ZB | US Treasury Bond Futures | 164.625 | 0.875 | 0.53 | 165.01 K | 27.16 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 19.5977 | 388.94 B | 0.1216 | 0.62 | 16.86 M | 330.45 M |
| INTC | Intel Corp | 24.1574 | 315.55 B | 0.17 | 0.71 | 23.26 M | 561.86 M |
| PANW | Palo Alto Networks Inc | 24.1383 | 270.81 B | 0.5317 | 2.25 | 9.8 M | 236.53 M |
| AMGN | Amgen Inc | 114.3559 | 251.65 B | 1.4542 | 1.29 | 2.94 M | 336.5 M |
| GILD | Gilead Sciences Inc | 68.1778 | 210.01 B | 0.6217 | 0.92 | 8.26 M | 563.47 M |
| ADI | Analog Devices | 50.6691 | 191.24 B | 0.3686 | 0.73 | 2.12 M | 107.33 M |
| VRTX | Vertex Pharmaceutic | 120.47 | 139.67 B | 2.22 | 1.88 | 1.11 M | 134.11 M |
| MRVL | Marvell Technology Inc | 13.5936 | 139.1 B | 0.1173 | 0.87 | 5.8 M | 78.89 M |
| STX | Seagate Technology | 32.498 | 116.19 B | 0.6107 | 1.92 | 3.34 M | 108.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.4965 | 115.3 B | 0.2727 | 0.82 | 1.26 M | 42.36 M |
| WDC | Western Digital Cp | 59.8139 | 108.47 B | 0.5848 | 0.99 | 2.67 M | 159.75 M |
| CSX | CSX Corp | 9.4322 | 93.51 B | 0.0872 | 0.93 | 19.68 M | 185.6 M |
| CDNS | Cadence Design Systems, Inc. | 18.65 | 92.34 B | 0.19 | 1.03 | 5.76 M | 107.47 M |
| NTES | Netease Inc ADR | 18.4407 | 83.01 B | 0.1531 | 0.84 | 4.08 M | 75.21 M |
| MELI | MercadoLibre Inc | 125.7979 | 77.7 B | 0.6935 | 0.55 | 435.6 K | 54.8 M |
| ADSK | Autodesk Inc | 60.69 | 55.04 B | 0.98 | 1.64 | 2 M | 121.54 M |
| KDP | Keurig Dr Pepper Inc | 9.8427 | 50.27 B | 0.0806 | 0.83 | 2.19 M | 21.53 M |
| FANG | Diamondback Energy | 61.4646 | 49.74 B | 0.3766 | 0.62 | 994.2 K | 61.11 M |
| FITB | Fifth Third Bancorp | 13.1586 | 49.12 B | 0.144 | 1.11 | 4.93 M | 64.9 M |
| TTWO | Take-Two Interactive Software | 25.14 | 38.78 B | 0.265 | 1.07 | 1.34 M | 33.61 M |
| JD | Jd.com Inc ADR | 28.1923 | 38.33 B | 0.8821 | 3.23 | 11.67 M | 328.88 M |
| BIIB | Biogen Inc | 418.09 | 37.67 B | 4.67 | 1.13 | 1.57 M | 657.2 M |
| GMAB | Genmab A/S ADR | 7.63 | 34.31 B | 0.146 | 1.95 | 12 K | 91.56 K |
| MCHP | Microchip Technology | 19.5768 | 33.39 B | 0.244 | 1.26 | 3.36 M | 65.69 M |
| STLD | Steel Dynamics Inc | 16.1411 | 32.36 B | 0.2383 | 1.5 | 3.18 M | 51.28 M |
| NTRS | Northern Trust Corp | 53.0347 | 32.18 B | 0.4183 | 0.79 | 940.2 K | 49.86 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.8968 | 31.98 B | 0.7682 | 3.18 | 1.05 M | 26.24 M |
| KHC | Kraft Heinz Company | 55.0098 | 28.91 B | 0.3571 | 0.65 | 8.94 M | 491.75 M |
| INSM | Insmed Inc | 21.84 | 25.47 B | 0.31 | 1.44 | 804.53 K | 17.57 M |
| INCY | Incyte Corp | 89.39 | 24.85 B | 0.93 | 1.05 | 662.29 K | 59.2 M |
| UTHR | United Therapeutic | 179.34 | 24.81 B | 2.45 | 1.39 | 555.13 K | 99.56 M |
| VTRS | Viatris Inc | 48.2807 | 23.53 B | 0.8834 | 1.86 | 13.51 M | 652.33 M |
| CDW | CDW Corporation | 32.7002 | 20.54 B | 0.2286 | 0.7 | 799.3 K | 26.14 M |
| SWKS | Skyworks Solutions | 77.0713 | 19.48 B | 1.0432 | 1.37 | 3.09 M | 238 M |
| SSNC | SS&C Technologies | 28.3004 | 18.28 B | 0.3267 | 1.17 | 1.12 M | 31.58 M |
| FFIV | F5 Networks Inc | 113.12 | 18.05 B | 1.38 | 1.24 | 1.11 M | 125.42 M |
| ASND | Ascendis Pharma ADR | 17.58 | 17.1 B | 0.15 | 0.86 | 36.97 K | 649.84 K |
| NBIX | Neurocrine Bioscienc | 40.20 | 17.09 B | 1.10 | 2.81 | 667.09 K | 26.82 M |
| JAZZ | Jazz Pharma Plc | 168.77 | 15.63 B | 0.90 | 0.54 | 1.4 M | 236.75 M |
| ZBRA | Zebra Technologies | 92.59 | 15.38 B | 0.87 | 0.95 | 602.27 K | 55.76 M |
| APA | Apa Corp | 49.8989 | 15.15 B | 0.4575 | 0.93 | 4.02 M | 200.82 M |
| CG | The Carlyle Group | 15.8294 | 15.08 B | 0.1473 | 0.94 | 699.47 K | 11.07 M |
| CHKP | Check Point Software | 83.99 | 14.7 B | 1.15 | 1.39 | 610.33 K | 51.26 M |
| LULU | Lululemon Athletica | 66.41 | 13.03 B | 2.005 | 3.11 | 3.18 M | 211.44 M |
| RGEN | Repligen Cp | 29.61 | 11.44 B | 0.49 | 1.68 | 408.58 K | 12.1 M |
| BMRN | Biomarin Pharmaceuticals | 121.17 | 11.08 B | 2.39 | 2.01 | 1.68 M | 203.05 M |
| WTFC | Wintrust Financial Corp | 40.9488 | 10.45 B | 0.2302 | 0.57 | 172.29 K | 7.06 M |
| MDGL | Madrigal Pharmaceuticals Inc | 74.55 | 10.05 B | 1.05 | 1.43 | 64.25 K | 4.79 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3168 | 9.71 B | 0.5139 | 10.7 | 648.45 K | 3.45 M |
| ZION | Zions Bancorp | 20.3946 | 9.67 B | 0.2324 | 1.15 | 1.89 M | 38.62 M |
| MTCH | Match Group Inc | 18.3254 | 8.94 B | 0.4066 | 2.27 | 5.88 M | 107.73 M |
| RMBS | Rambus Inc | 12.90 | 8.65 B | 0.33 | 2.63 | 904.21 K | 11.66 M |
| CORT | Corcept Therapeutics | 6.04 | 8.21 B | 0.29 | 5.04 | 492.85 K | 2.98 M |
| DSGX | Descartes Sys Group | 15.62 | 8.1 B | 0.12 | 0.77 | 10.53 K | 164.48 K |
| POOL | Pool Corp | 59.9165 | 7.9 B | 0.4908 | 0.83 | 276.6 K | 16.57 M |
| ALKS | Alkermes Plc | 60.72 | 7.76 B | 0.63 | 1.05 | 1.11 M | 67.19 M |
| AMRX | Amneal Pharmaceuticals Inc | 49.19 | 7.41 B | 2.12 | 4.5 | 790.64 K | 38.89 M |
| IESC | Ies Holdings | 8.64 | 7.38 B | 0.30 | 3.6 | 7.47 K | 64.58 K |
| CROX | Crocs Inc | 12.27 | 7.33 B | 0.15 | 1.24 | 614.66 K | 7.54 M |
| QLYS | Qualys Inc | 49.08 | 7 B | 0.75 | 1.55 | 284.25 K | 13.95 M |
| ARWR | Arrowhead Pharma | 7.75 | 6.96 B | 0.12 | 1.57 | 2.34 M | 18.12 M |
| SNEX | Stonex Group Inc | 9.0133 | 6.85 B | 0.2014 | 2.29 | 950.06 K | 8.56 M |
| CWST | Casella Waste Sys | 6.25 | 6.3 B | 0.08 | 1.3 | 687.88 K | 4.3 M |
| LGND | Ligand Pharm | 48.3157 | 6.28 B | 1.1105 | 2.35 | 485.71 K | 23.47 M |
| HOMB | Home Bancshares Inc | 13.0287 | 6.06 B | 0.0801 | 0.62 | 299.6 K | 3.9 M |
| OTEX | Open Text Cp | 21.5298 | 6.05 B | 0.634 | 3.03 | 657.2 K | 14.15 M |
| CZR | Caesars Entertainment Inc | 5.91 | 5.97 B | 0.57 | 10.67 | 285 K | 1.68 M |
| PAGP | Plains Gp Holdings LP | 33.7967 | 5.92 B | 0.2435 | 0.73 | 1.01 M | 34.24 M |
| SIMO | Silicon Motion Techn ADR | 21.3876 | 5.83 B | 0.3701 | 1.76 | 673.29 K | 14.4 M |
| MKTX | Marketaxess Holdings | 77.7587 | 5.83 B | 0.5244 | 0.68 | 230.03 K | 17.89 M |
| VRNS | Varonis Systems Inc | 8.4517 | 5.65 B | 0.2284 | 2.78 | 282.97 K | 2.39 M |
| OMAB | Grupo Aeroportuario ADR | 22.9505 | 5.3 B | 0.1635 | 0.72 | 17.91 K | 411.11 K |
| VEON | Veon Ltd ADR | 104.7726 | 5.28 B | 1.9634 | 1.91 | 81.28 K | 8.52 M |
| POWL | Powell Inds Inc | 25.958 | 5.16 B | 0.3216 | 1.25 | 71.03 K | 1.84 M |
| MXL | Maxlinear Inc | 8.45 | 5.07 B | 0.26 | 3.17 | 164.74 K | 1.39 M |
| LSTR | Landstar System | 53.015 | 4.94 B | 0.4101 | 0.78 | 436.97 K | 23.17 M |
| CIGI | Colliers Intl Grp IN | 39.062 | 4.89 B | 0.3606 | 0.93 | 16 K | 624.95 K |
| IRDM | Iridium Comm Inc | 9.7802 | 4.78 B | 0.0846 | 0.87 | 676.1 K | 6.61 M |
| OPCH | Option Care Health Inc | 19.04 | 4.75 B | 0.32 | 1.71 | 366.45 K | 6.98 M |
| CHEF | The Chefs Warehouse | 22.43 | 4.66 B | 0.26 | 1.17 | 166.22 K | 3.73 M |
| SYNA | Synaptics Inc | 81.85 | 4.65 B | 0.48 | 0.59 | 459.67 K | 37.62 M |
| CDNA | Caredx Inc | 5.59 | 4.44 B | 0.11 | 2.01 | 106.54 K | 595.55 K |
| MGNI | Magnite Inc | 17.41 | 4.17 B | 0.14 | 0.81 | 253.8 K | 4.42 M |
| CRVL | Corvel Cp | 12.00 | 4.15 B | 0.10 | 0.84 | 100.94 K | 1.21 M |
| XENE | Xenon Pharmaceuticals Inc | 16.89 | 3.92 B | 0.56 | 3.43 | 24.13 K | 407.54 K |
| ENPH | Enphase Energy Inc | 13.27 | 3.85 B | 0.32 | 2.47 | 539.8 K | 7.16 M |
| PRIM | Primoris Services Cp | 17.4289 | 3.74 B | 0.5057 | 2.99 | 441.75 K | 7.7 M |
| ACHC | Acadia Healthcr Company | 72.43 | 3.59 B | 1.41 | 1.99 | 433.99 K | 31.43 M |
| USLM | U S Lime & Mineral | 11.6619 | 3.45 B | 0.0711 | 0.61 | 46 K | 536.45 K |
| ACLS | Axcelis Tech Inc | 10.40 | 3.32 B | 0.28 | 2.77 | 106.73 K | 1.11 M |
| MCHB | Mechanics Bank | 15.0047 | 3.28 B | 0.1356 | 0.91 | 100.31 K | 1.51 M |
| FRPT | Freshpet Inc CS | 22.45 | 3.26 B | 0.44 | 2 | 467.49 K | 10.5 M |
| PPLI | People Incorporated | 12.2293 | 3.26 B | 0.2713 | 2.27 | 9.39 M | 114.86 M |
| HWKN | Hawkins Inc | 16.8112 | 3.22 B | 0.1304 | 0.78 | 64.91 K | 1.09 M |
| CLMT | Calumet Specialty Pr | 22.7771 | 3.17 B | 0.25 | 1.11 | 302.02 K | 6.88 M |
| MGRC | Mcgrath Rentcorp | 25.3494 | 3.15 B | 0.1759 | 0.7 | 94.95 K | 2.41 M |
| SBLK | Star Bulk Carriers | 10.1994 | 3.14 B | 0.223 | 2.24 | 101.13 K | 1.03 M |
| SHOO | Steven Maddens Ltd | 21.984 | 3.13 B | 0.1145 | 0.52 | 528.9 K | 11.63 M |
| AXGN | Axogen Inc | 3.26 | 3.02 B | 0.13 | 4.15 | 13.8 K | 44.99 K |
| IPGP | Ipg Photonics Corp | 93.66 | 3 B | 1.18 | 1.28 | 559.33 K | 52.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 59.1562 | 1.26 T | 0.3218 | 0.55 | 3.13 M | 185.05 M |
| JPM | JP Morgan Chase & Company | 45.5914 | 908.43 B | 0.2848 | 0.63 | 11.51 M | 524.55 M |
| V | Visa Inc | 60.9025 | 789.02 B | 0.5553 | 0.92 | 6.66 M | 405.66 M |
| JNJ | Johnson & Johnson | 73.826 | 679.13 B | 0.6933 | 0.95 | 7.9 M | 583.25 M |
| XOM | Exxon Mobil Corporation | 58.3006 | 671.97 B | 0.4215 | 0.73 | 11.84 M | 690.05 M |
| MA | Mastercard Inc | 82.3831 | 571.33 B | 0.6934 | 0.85 | 4.09 M | 337.06 M |
| ABBV | Abbvie Inc | 36.9896 | 518.44 B | 0.5128 | 1.41 | 10.17 M | 376.24 M |
| CVX | Chevron Corp | 67.6929 | 411.23 B | 1.0104 | 1.52 | 8.54 M | 577.83 M |
| NVS | Novartis Ag ADR | 60.6167 | 309.15 B | 0.6401 | 1.07 | 1.28 M | 77.4 M |
| RY | Royal Bank of Canada | 40.3666 | 282.66 B | 0.292 | 0.73 | 1.17 M | 47.09 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.95 | 280.18 B | 0.45 | 0.73 | 2.44 M | 151.22 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4253 | 244.25 B | 0.0802 | 1.85 | 6.97 M | 30.84 M |
| ANET | Arista Networks Inc | 4.135 | 235.21 B | 0.0231 | 0.56 | 6.57 M | 27.16 M |
| TD | Toronto Dominion Bank | 27.7286 | 202.89 B | 0.1716 | 0.62 | 1.33 M | 36.96 M |
| TTE | Totalenergies Se ADR | 22.1907 | 193.21 B | 0.208 | 0.95 | 1.03 M | 22.83 M |
| UNP | Union Pacific Corp | 84.1913 | 176.45 B | 1.1398 | 1.37 | 6.48 M | 545.74 M |
| COP | ConocoPhillips | 46.5177 | 161.54 B | 0.2828 | 0.61 | 7.18 M | 333.87 M |
| BX | Blackstone Inc | 21.8439 | 154.27 B | 0.2188 | 1.01 | 3.77 M | 82.29 M |
| ACN | Accenture Plc | 78.9084 | 150.27 B | 0.5731 | 0.73 | 4.23 M | 334 M |
| UL | Unilever Plc ADR | 34.2736 | 143.44 B | 0.1991 | 0.58 | 783.3 K | 26.85 M |
| RIO | Rio Tinto Plc ADR | 18.8069 | 140.51 B | 0.3541 | 1.92 | 3.25 M | 61.17 M |
| BA | Boeing Company | 134.0465 | 136.6 B | 1.2233 | 0.92 | 4.3 M | 576.33 M |
| BTI | British American Tobacco Industries ADR | 26.5144 | 129.11 B | 0.1529 | 0.58 | 447 K | 11.85 M |
| BMO | Bank of Montreal | 38.4835 | 121 B | 0.2929 | 0.77 | 881.6 K | 33.93 M |
| BNS | Bank of Nova Scotia | 28.9574 | 113.77 B | 0.2385 | 0.83 | 732.3 K | 21.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.1396 | 111.67 B | 0.0359 | 0.87 | 18.47 M | 76.46 M |
| CM | Canadian Imperial Bank of Commerce | 19.1403 | 106.07 B | 0.1161 | 0.61 | 596 K | 11.41 M |
| ENB | Enbridge Inc | 25.8703 | 105.65 B | 0.1879 | 0.73 | 1.16 M | 30.07 M |
| GSK | Glaxosmithkline Plc ADR | 27.4938 | 103.31 B | 0.1454 | 0.53 | 2.56 M | 70.35 M |
| CNQ | Canadian Natural Resources | 9.5042 | 99.03 B | 0.1621 | 1.74 | 5.52 M | 52.46 M |
| EQNR | Equinor ASA ADR | 10.3741 | 97.33 B | 0.2206 | 2.17 | 2.6 M | 27.02 M |
| PNC | PNC Bank | 65.2421 | 91.77 B | 0.3717 | 0.57 | 2.07 M | 135.36 M |
| MSI | Motorola Solutions | 52.0236 | 87.29 B | 0.428 | 0.83 | 1.36 M | 70.65 M |
| NGG | National Grid Transco Plc ADR | 36.1223 | 84.71 B | 0.1909 | 0.53 | 271.69 K | 9.81 M |
| E | Eni S.P.A. ADR | 18.1262 | 79.63 B | 0.3068 | 1.72 | 196.2 K | 3.56 M |
| EPD | Enterprise Products Partners LP | 15.5005 | 79.15 B | 0.265 | 1.74 | 3.17 M | 49.21 M |
| FDX | Fedex Corp | 145.3326 | 74.67 B | 3.8125 | 2.69 | 5.49 M | 797.69 M |
| TRP | Tc Energy Corp | 23.1158 | 65.45 B | 0.2594 | 1.13 | 1.31 M | 30.36 M |
| TRGP | Targa Resources | 57.9707 | 58.67 B | 0.6516 | 1.14 | 849.8 K | 49.26 M |
| NUE | Nucor Corp | 36.3278 | 56.55 B | 0.2086 | 0.58 | 1.53 M | 55.51 M |
| DEO | Diageo Plc ADR | 86.0063 | 56.33 B | 0.7678 | 0.9 | 404.5 K | 34.79 M |
| A | Agilent Technologies | 38.7774 | 50.8 B | 0.466 | 1.22 | 3.07 M | 119.14 M |
| INFY | Infosys Ltd ADR | 6.3753 | 50.18 B | 0.0945 | 1.5 | 19.2 M | 122.42 M |
| CVE | Cenovus Energy Inc | 14.20 | 49.86 B | 0.23 | 1.65 | 2.03 M | 28.83 M |
| VEEV | Veeva Systems Inc | 26.07 | 49.61 B | 0.39 | 1.52 | 1.25 M | 32.63 M |
| MT | Arcelormittal ADR | 20.0287 | 48.29 B | 0.3066 | 1.55 | 2.24 M | 44.87 M |
| STT | State Street Corp | 55.2793 | 46.49 B | 0.4043 | 0.74 | 2.33 M | 128.73 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.0376 | 44.72 B | 0.4999 | 0.68 | 415.8 K | 30.78 M |
| ABEV | Ambev S.A. ADR | 3.9509 | 42.55 B | 0.0254 | 0.65 | 14.89 M | 58.82 M |
| CCL | Carnival Corp | 41.61 | 41.43 B | 0.8115 | 1.99 | 6.97 M | 289.83 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.5864 | 41.17 B | 0.0883 | 0.65 | 26.65 K | 362.12 K |
| CIEN | Ciena Corp | 19.38 | 38.19 B | 0.10 | 0.52 | 1.8 M | 34.9 M |
| CCI | Crown Castle International Corp | 54.1769 | 37.37 B | 0.4617 | 0.86 | 1.95 M | 105.71 M |
| IX | Orix Corp ADR | 4.4912 | 36.53 B | 0.0628 | 1.42 | 594 K | 2.67 M |
| P | Everpure, Inc. | 16.45 | 34.27 B | 0.19 | 1.17 | 4.78 M | 78.61 M |
| EC | Ecopetrol S.A. ADR | 6.0068 | 32.09 B | 0.0618 | 1.04 | 1.29 M | 7.75 M |
| MTB | M&T Bank Corp | 91.5177 | 32.01 B | 0.5731 | 0.63 | 2.27 M | 207.85 M |
| CPAY | Corpay Inc | 154.71 | 30.07 B | 2.06 | 1.35 | 459.3 K | 71.06 M |
| PBA | Pembina Pipeline Cor | 17.8528 | 28.34 B | 0.2162 | 1.23 | 218.1 K | 3.89 M |
| CFG | Citizens Financial Group Inc/Ri | 16.7616 | 27.29 B | 0.101 | 0.61 | 5.75 M | 96.43 M |
| AER | Aercap Holdings N.V. | 44.1449 | 26.64 B | 0.5096 | 1.17 | 1.89 M | 83.27 M |
| IHG | Intercontinental Hotels Group ADR | 31.9457 | 26.29 B | 0.5458 | 1.74 | 146.58 K | 4.68 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 56.5779 | 24.8 B | 1.3721 | 2.49 | 54.2 K | 3.07 M |
| RF | Regions Financial Corp | 6.5394 | 24.59 B | 0.0476 | 0.73 | 11.86 M | 77.56 M |
| RL | Ralph Lauren Corp | 112.1608 | 23.74 B | 1.1039 | 0.99 | 1.54 M | 172.86 M |
| LUV | Southwest Airlines Company | 36.3969 | 22.66 B | 0.2201 | 0.61 | 7.7 M | 280.24 M |
| KEY | Keycorp | 9.2122 | 22.61 B | 0.0582 | 0.64 | 8.56 M | 78.84 M |
| NRG | NRG Energy | 19.4603 | 20.47 B | 0.305 | 1.59 | 4.4 M | 85.58 M |
| MKCV | McCormick & Company, Incorporated | 33.2078 | 19.84 B | 0.3942 | 1.2 | 1.4 K | 46.49 K |
| LYB | Lyondellbasell Industries NV | 50.2029 | 19.23 B | 0.4811 | 0.97 | 5.25 M | 263.6 M |
| JHX | James Hardie Industries Se ADR | 9.9573 | 17.38 B | 0.0865 | 0.88 | 2.14 K | 21.31 K |
| GIB | CGI Group | 43.6587 | 17.1 B | 0.7149 | 1.66 | 385 K | 16.81 M |
| WES | Western Midstream Partners LP | 25.8502 | 16.94 B | 0.5274 | 2.08 | 76.54 K | 1.98 M |
| OVV | Ovintiv Inc | 47.0842 | 16.26 B | 1.602 | 3.52 | 2.25 M | 105.86 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 14.2389 | 16.2 B | 0.0824 | 0.58 | 262.5 K | 3.74 M |
| W | Wayfair Inc | 31.74 | 15.99 B | 0.18 | 0.57 | 628.96 K | 19.96 M |
| BSAC | Banco Santander Chile ADR | 12.2723 | 15.36 B | 0.0772 | 0.63 | 642.1 K | 7.88 M |
| CRS | Carpenter Technology Corp | 31.8948 | 15.13 B | 0.2889 | 0.91 | 544.3 K | 17.36 M |
| PKX | Posco ADR | 37.8002 | 14.96 B | 1.164 | 3.18 | 293.7 K | 11.1 M |
| YPF | Ypf Sociedad Anonima ADR | 28.8127 | 14.93 B | 0.5299 | 1.87 | 1.41 M | 40.66 M |
| BAX | Baxter International Inc | 31.8447 | 13.66 B | 0.326 | 1.03 | 5.84 M | 185.92 M |
| RPM | RPM International Inc | 38.3117 | 13.57 B | 0.4367 | 1.15 | 1.24 M | 47.65 M |
| MKC-V | McCormick & Company Incorporated | 34.2379 | 12.97 B | 0.4077 | 1.21 | 1.4 K | 47.93 K |
| DECK | Deckers Outdoor Corp | 12.705 | 12.07 B | 0.12 | 0.95 | 3.43 M | 43.54 M |
| SUZ | Suzano Papel E Celul ADR | 3.7021 | 12.04 B | 0.0711 | 1.96 | 600 | 2.22 K |
| RRC | Range Resources Corp | 53.3506 | 11.42 B | 1.517 | 2.93 | 3.81 M | 203.09 M |
| AR | Antero Resources Corp | 36.6825 | 11.17 B | 0.8203 | 2.29 | 2.45 M | 89.8 M |
| AA | Alcoa Corp | 28.1258 | 11.04 B | 0.1466 | 0.52 | 7.63 M | 214.61 M |
| PAYC | Paycom Software Inc | 32.2057 | 10.48 B | 0.3881 | 1.22 | 220.21 K | 7.09 M |
| MOG-B | Moog Inc | 69.7858 | 10.3 B | 0.8825 | 1.28 | 179 | 12.49 K |
| HBM | Hudbay Minerals Inc | 8.4109 | 10.12 B | 0.0485 | 0.58 | 47.5 K | 399.52 K |
| HUBS | Hubspot Inc | 39.51 | 10.06 B | 0.27 | 0.69 | 141.1 K | 5.57 M |
| SSL | Sasol Ltd ADR | 26.7413 | 8.84 B | 0.7812 | 3.01 | 426.25 K | 11.4 M |
| CAE | Cae Inc | 10.9775 | 8.82 B | 0.1198 | 1.1 | 14.1 K | 154.78 K |
| STN | Stantec Inc | 21.5631 | 8.58 B | 0.158 | 0.74 | 18.2 K | 392.34 K |
| EDU | New Oriental Education & Technology Group ADR | 23.4982 | 8.31 B | 0.296 | 1.28 | 811.5 K | 19.07 M |
| DAR | Darling International Inc | 14.43 | 8.29 B | 0.09 | 0.63 | 1.74 M | 25.11 M |
| EPAM | Epam Systems Inc | 66.49 | 8.09 B | 0.42 | 0.64 | 825.86 K | 54.91 M |
| UGI | Ugi Corp | 23.1052 | 8.04 B | 0.1292 | 0.56 | 2.04 M | 47.15 M |
| AXTA | Axalta Coating Systems Ltd | 31.11 | 8.03 B | 2.78 | 9.81 | 8.75 M | 272.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 64.9746 | 7.03 M | 3.3753 | 5.48 | 930 | 60.43 K |
| CEU | Ces Energy Solutions Corp | 5.2068 | 0.3364 | 6.91 | 985.3 K | 5.13 M | |
| PNP | Pinetree Capital Ltd | 32.00 | 2.00 | 6.67 | 1.67 K | 53.57 K | |
| BIR | Birchcliff Energy Ltd | 4.7623 | 0.2699 | 6.01 | 375.8 K | 1.79 M | |
| JOY | Journey Energy Inc | 5.2348 | 0.2855 | 5.77 | 10.7 K | 56.01 K | |
| PGIC | Premium Global Income Split Corp | 42.1592 | 2.051 | 5.11 | 56 | 2.36 K | |
| BNE | Bonterra Energy Corp | 26.8702 | 1.2666 | 4.95 | 229.87 K | 6.18 M | |
| POU | Paramount Resources Ltd | 13.523 | 0.6231 | 4.83 | 326.69 K | 4.42 M | |
| GTE | Gran Tierra Energy Inc | 37.10 | 1.70 | 4.8 | 54.42 K | 2.02 M | |
| BCT | Briacell Therapeutics Corp | 32.6837 | 1.4856 | 4.76 | 1.13 K | 36.87 K | |
| BRAG | Bragg Gaming Group Inc | 7.30 | 0.30 | 4.29 | 1.26 M | 9.18 M | |
| KBL | Kbro Linen Inc | 38.3325 | 1.561 | 4.25 | 6.4 K | 245.33 K | |
| AETR | Aetherion Technologies Inc. | 54.50 | 2.20 | 4.21 | 4.32 K | 235.49 K | |
| WPRT | Westport Fuel Systems Inc | 54.50 | 2.20 | 4.21 | 4.32 K | 235.49 K | |
| CSU | Constellation Software Inc | 407.342 | 16.3276 | 4.18 | 42.66 K | 17.38 M | |
| OVV | Ovintiv Inc | 59.053 | 2.1552 | 3.79 | 1.03 M | 60.76 M | |
| KEI | Kolibri Global Energy Inc | 5.50 | 0.20 | 3.77 | 11.24 K | 61.82 K | |
| BTE | Baytex Energy Corp | 20.1373 | 0.7075 | 3.64 | 3.32 M | 66.9 M | |
| TOT | Total Energy Services Inc | 11.9962 | 0.4093 | 3.53 | 17.07 K | 204.8 K | |
| BBD-B | Bombardier Inc Series B | 66.25 | 2.25 | 3.52 | 1.84 M | 121.61 M | |
| PHX | Phx Energy Services Corp | 4.6631 | 0.1574 | 3.49 | 49.35 K | 230.11 K | |
| OTEX | Open Text Corp | 27.3607 | 0.9113 | 3.45 | 620.2 K | 16.97 M | |
| GUD | Knight Therapeutics Inc | 8.12 | 0.27 | 3.44 | 758.6 K | 6.16 M | |
| AOV | Amotiv Limited | 8.12 | 0.27 | 3.44 | 758.55 K | 6.16 M | |
| TOU | Tourmaline Oil Corp | 25.9436 | 0.8618 | 3.44 | 379.7 K | 9.85 M | |
| TECK-A | Teck Resources Limited | 16.8593 | 0.5247 | 3.21 | 1.97 K | 33.13 K | |
| PSI | Pason Systems Inc | 14.1136 | 0.4246 | 3.1 | 159.71 K | 2.25 M | |
| KEL | Kelt Exploration Ltd | 8.81 | 0.26 | 3.04 | 953.3 K | 8.4 M | |
| NOA | North American Construction Group Ltd | 3.1675 | 0.0922 | 3 | 33.3 K | 105.48 K | |
| SGY | Surge Energy Inc | 15.76 | 0.4378 | 2.86 | 149.99 K | 2.36 M | |
| ACX | Act Energy Technologies Ltd | 12.1723 | 0.3303 | 2.79 | 81.07 K | 986.83 K | |
| BBD-A | Bombardier Inc | 68.25 | 1.75 | 2.63 | 73.75 K | 5.03 M | |
| WEED | Canopy Growth Corp | 20.90 | 0.50 | 2.45 | 530 | 11.08 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.8023 | 0.5372 | 2.41 | 122.1 K | 2.78 M | |
| KEY | Keyera Corp | 21.0514 | 0.4925 | 2.4 | 348.53 K | 7.34 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.1951 | 0.1406 | 2.32 | 511.3 K | 3.17 M | |
| PBH | Premium Brands Holdings Corp | 21.0545 | 0.4744 | 2.31 | 25.99 K | 547.25 K | |
| TPX-B | Molson Coors Canada Inc | 74.448 | 1.6684 | 2.29 | 5.95 K | 442.67 K | |
| FM | First Quantum Minerals Ltd | 16.0663 | 0.3508 | 2.23 | 1.39 M | 22.32 M | |
| CJ | Cardinal Energy Ltd | 7.6352 | 0.1644 | 2.2 | 496.6 K | 3.79 M | |
| FTT | Finning Intl | 17.6677 | 0.3695 | 2.14 | 669.8 K | 11.83 M | |
| OBE | Obsidian Energy Ltd | 17.50 | 0.35 | 2.04 | 2.61 M | 45.71 M | |
| GFP | Greenfirst Forest Products Inc | 4.9708 | 0.0975 | 2 | 154 | 765.5 | |
| CNQ | Canadian Natural Resources Ltd. | 12.3928 | 0.2386 | 1.96 | 6.56 M | 81.26 M | |
| GIB-A | CGI Inc | 54.5023 | 1.0108 | 1.89 | 558.95 K | 30.46 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7917 | 0.0694 | 1.86 | 229.59 K | 870.54 K | |
| DRM | Dream Unlimited Corp | 14.5397 | 0.262 | 1.84 | 29.35 K | 426.74 K | |
| CVE | Cenovus Energy Inc | 17.7398 | 0.317 | 1.82 | 3.15 M | 55.82 M | |
| CHR | Chorus Aviation Inc | 34.395 | 0.594 | 1.76 | 248.5 K | 8.55 M | |
| BDT | Bird Construction Inc | 5.5173 | 0.093 | 1.71 | 751.2 K | 4.14 M | |
| FSZ | Fiera Capital Corp | 5.7549 | 0.0958 | 1.69 | 18.2 K | 104.72 K | |
| CVG | Clairvest Group | 22.5973 | 0.3761 | 1.69 | 202 | 4.56 K | |
| TGO | Terago Inc | 7.22 | 0.12 | 1.69 | 300 | 2.17 K | |
| HLF | High Liner | 16.59 | 0.2721 | 1.67 | 9.6 K | 159.26 K | |
| ESI | Ensign Energy Services Inc | 3.2757 | 0.0524 | 1.63 | 382.96 K | 1.25 M | |
| EDV | Endeavour Mining Corp | 5.1695 | 0.0821 | 1.61 | 50.02 K | 258.58 K | |
| DS | Dividend Select 15 Corp | 3.3562 | 0.0526 | 1.59 | 20.5 K | 68.8 K | |
| SIA | Sienna Senior Living Inc | 7.8354 | 0.1222 | 1.58 | 73.65 K | 577.11 K | |
| ATD | Alimentation Couche-Tard Inc. | 23.9926 | 0.3737 | 1.58 | 3.8 K | 91.17 K | |
| L | Loblaw CO | 10.1977 | 0.1577 | 1.57 | 1.33 M | 13.61 M | |
| WFC | Wall Financial | 6.0897 | 0.0919 | 1.53 | 100 | 608.97 | |
| ATRL | Atkinsrealis Group Inc | 36.8233 | 0.5509 | 1.52 | 367.49 K | 13.53 M | |
| PPL | Pembina Pipeline Corp | 19.3451 | 0.2854 | 1.5 | 738.8 K | 14.29 M | |
| EVT | Economic Investment | 4.9597 | 0.0717 | 1.47 | 2 K | 9.92 K | |
| PXT | Parex Resources Inc | 6.5357 | 0.0936 | 1.45 | 427.5 K | 2.79 M | |
| ENGH | Enghouse Systems Ltd | 20.328 | 0.2904 | 1.45 | 78.51 K | 1.6 M | |
| ACQ | Autocanada Inc | 29.5141 | 0.3889 | 1.34 | 193.09 K | 5.7 M | |
| MEQ | Mainstreet Eq J | 37.132 | 0.4789 | 1.31 | 29.4 K | 1.09 M | |
| CAE | Cae Inc | 13.7401 | 0.1753 | 1.29 | 318.55 K | 4.38 M | |
| MTY | Mty Food Group Inc | 29.6836 | 0.3637 | 1.24 | 7.4 K | 219.66 K | |
| SEA | Seabridge Gold Inc | 6.3956 | 0.0767 | 1.21 | 80.12 K | 512.42 K | |
| VCM | Vecima Networks Inc | 8.817 | 0.1057 | 1.21 | 8.9 K | 78.47 K | |
| WN | George Weston Limited | 28.808 | 0.3389 | 1.19 | 251.25 K | 7.24 M | |
| TRP | TC Energy Corp | 27.9267 | 0.3171 | 1.15 | 1.95 M | 54.4 M | |
| MDI | Major Drilling Grp | 7.0206 | 0.0796 | 1.15 | 99.13 K | 695.92 K | |
| CIGI | Colliers International Group Inc | 48.7232 | 0.5423 | 1.13 | 69.78 K | 3.4 M | |
| SII | Sprott Inc | 18.0269 | 0.2003 | 1.12 | 2.49 K | 44.89 K | |
| EFX | Enerflex Ltd | 12.9951 | 0.137 | 1.07 | 48.5 K | 630.26 K | |
| EQB | EQB Inc | 23.9151 | 0.2516 | 1.06 | 86.8 K | 2.08 M | |
| BMO | Bank of Montreal | 46.6958 | 0.4716 | 1.02 | 1.19 M | 55.6 M | |
| BNS | Bank of Nova Scotia | 36.2319 | 0.3636 | 1.01 | 1.66 M | 60.16 M | |
| AC | Air Canada | 12.00 | 0.12 | 1.01 | 2.17 M | 26.03 M | |
| MRU | Metro Inc | 30.3234 | 0.3013 | 1 | 1.28 M | 38.7 M | |
| WRG | Western Energy Services Corp | 848.40 | 8.40 | 1 | 2.04 K | 1.73 M | |
| NA | National Bank of Canada | 29.8349 | 0.2924 | 0.99 | 886.22 K | 26.44 M | |
| RY | Royal Bank of Canada | 50.508 | 0.4803 | 0.96 | 2.22 M | 111.89 M | |
| EFR | Energy Fuels Inc | 5.35 | 0.05 | 0.94 | 9.1 K | 48.68 K | |
| HBM | Hudbay Minerals Inc | 10.5146 | 0.097 | 0.93 | 653.7 K | 6.87 M | |
| STN | Stantec Inc | 26.6548 | 0.2429 | 0.92 | 123.64 K | 3.3 M | |
| ENB | Enbridge Inc | 31.9284 | 0.2886 | 0.91 | 1.5 M | 47.89 M | |
| EFN | Element Fleet Management Corp | 10.6594 | 0.0947 | 0.9 | 593.8 K | 6.33 M | |
| VET | Vermilion Energy Inc | 33.4496 | 0.2867 | 0.86 | 277.6 K | 9.29 M | |
| BHC | Bausch Health Companies Inc | 248.79 | 2.13 | 0.86 | 268.65 K | 66.84 M | |
| WJX | Wajax Corp | 12.8809 | 0.1087 | 0.85 | 179.38 K | 2.31 M | |
| TD | Toronto-Dominion Bank | 34.6628 | 0.2797 | 0.81 | 2.79 M | 96.8 M | |
| CTC-A | Canadian Tire Corporation Limited | 94.7213 | 0.7615 | 0.81 | 163.8 K | 15.52 M | |
| EMP-A | Empire Company Limited | 25.5023 | 0.2048 | 0.81 | 279.3 K | 7.12 M | |
| GEI | Gibson Energy Inc | 12.8757 | 0.1028 | 0.8 | 276.03 K | 3.55 M | |
| MCB | Mccoy Global Inc | 3.4522 | 0.0273 | 0.8 | 10.8 K | 37.28 K | |
| WN-PA | George Weston Prf | 13.3706 | 0.1039 | 0.78 | 3.55 K | 47.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 16.8756 | 33.47 B | 0.2398 | 1.44 | 49.22 K | 830.57 K |
| SEII | Sharing Economy International Inc | 664.00 | 1.29 M | 20.28 | 3.15 | 206 | 136.78 K |
| CGAC | Code Green Apparel Corp | 32.00 | 1.09 M | 2.00 | 6.67 | 32 | 1.02 K |
| TGHI | Touchpoint Group Holdings Inc | 283.50 | 344.25 K | 23.94 | 9.22 | 146 | 41.39 K |
| BLSP | Blue Sphere Corporation | 8.19 | 216.59 K | 1.04 | 14.55 | 185.93 K | 1.52 M |
| ZVOI | Zovio Inc | 9.74 | 137.92 K | 0.09 | 0.93 | 64.56 K | 628.79 K |
| ASHI | Vapor Hub International Inc. | 4.20 | 60.28 K | 0.20 | 5 | 918 | 3.86 K |
| ERINQ | Erin Energy Corporation | 4.1244 | 21.53 K | 0.1032 | 2.57 | 241.7 K | 996.86 K |
| VMRI | Valmie Resources Inc | 3.06 | 6.96 K | 0.25 | 8.9 | 79.33 K | 242.75 K |
| STTO | SITO Mobile Ltd. | 3.50 | 5.13 K | 0.10 | 2.94 | 7.84 K | 27.43 K |
| SNLP | Syntrol Corp | 49.50 | 4.45 K | 3.00 | 6.45 | 134 | 6.63 K |
| NSLPQ | New Source Energy Partners L.P | 5.50 | 3.75 K | 0.3126 | 6.03 | 61.57 K | 338.66 K |
| GPHBF | G6 Materials Corp | 6.18 | 1.99 K | 0.46 | 8.04 | 460 | 2.84 K |
| CYRNQ | CYRNQ | 60.936 | 799 | 0.536 | 0.89 | 2.16 K | 131.68 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.0238 | 785 | 0.0484 | 0.81 | 15.52 K | 93.51 K |
| PRXIQ | Premier Exhibitions Inc | 4.88 | 491 | 0.20 | 4.27 | 17.77 K | 86.73 K |
| YVRLF | Liquid Media Group Ltd. | 74.254 | 482 | 5.254 | 7.61 | 716 | 53.17 K |
| TLSS | Transportation and Logistics Systems Inc | 568.75 | 325 | 18.75 | 3.41 | 197 | 112.04 K |
| SYNE | Synthesis Energy Systems Inc | 67.84 | 157 | 3.84 | 6 | 1.53 K | 103.93 K |
| PEHD | Perigee Holdings Inc. | 35.20 | 130 | 3.96 | 12.68 | 228 | 8.03 K |
| PZOO | Pazoo Inc | 195.00 | 37.50 | 23.81 | 1.78 K | 346.71 K | |
| PBYA | ProBility Media Corporation | 8.00 | 1.05 | 15.11 | 14.65 K | 117.21 K | |
| PQEFF | Petroteq Energy Inc | 12.90 | 1.20 | 10.26 | 32.21 K | 415.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 12.75 | 4.50 | 54.55 | 133 | 1.7 K | |
| DIG-H | District Mines Ltd | 4.80 | 1.20 | 33.33 | 416 | 2 K | |
| JSPX | JasperX Technologies Inc. | 5.00 | 1.00 | 25 | 10 | 50 | |
| KCC | Kincora Copper Limited | 9.00 | 1.50 | 20 | 35.47 K | 319.19 K | |
| KIP | Kiplin Metals Inc | 43.20 | 6.75 | 18.52 | 44.25 K | 1.91 M | |
| OBUL | One Bullion Limited | 5.6422 | 0.7359 | 15 | 912 | 5.15 K | |
| CTEK | CLEANTEK Industries Inc | 47.0588 | 5.2941 | 12.68 | 1.78 K | 83.91 K | |
| PGP | Power Group Projects Corp | 5.50 | 0.50 | 10 | 20 | 110 | |
| VVTM | VVT Med Inc. | 373.8318 | 23.3645 | 6.67 | 4 | 1.5 K | |
| EPO-H | Encanto Potash Corp | 4.50 | 0.25 | 5.88 | 10.12 K | 45.52 K | |
| NCP | Nickel Creek Platinum Corp. | 49.00 | 2.00 | 4.26 | 2.69 K | 131.91 K | |
| NEXM | NexMetals Mining Corp. | 51.00 | 2.00 | 4.08 | 151 | 7.7 K | |
| BTR | Bonterra Resources Inc | 3.20 | 0.10 | 3.23 | 1.5 K | 4.8 K | |
| NEXG | NeXGold Mining Corp | 3.96 | 0.12 | 3.13 | 10.62 K | 42.04 K | |
| FMS | Focus Graphite Inc | 3.40 | 0.10 | 3.03 | 14.13 K | 48.04 K | |
| CNS | Contagious Gaming Inc | 4.00 | 0.10 | 2.56 | 2.87 K | 11.48 K | |
| AXL | Arrow Exploration Corp | 10.4274 | 0.171 | 1.67 | 1.61 K | 16.79 K | |
| RET-A | Reitmans (Canada) Limited | 5.9653 | 0.0907 | 1.54 | 34.42 K | 205.33 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | 0.05 | 1.49 | 126.84 K | 431.26 K |