Gainer Valuations for 9 April 2015 from 00:00:00 until 23:59:59

Gainer Valuations for 9 April 2015 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 32.6555 58.31 B 0.5875 1.83 269.6 K 8.8 M
CBOE CBOE Global Markets Inc 49.303 36.81 B 0.5004 1.03 635.3 K 31.32 M
GSAT Globalstar 44.70 11.11 B 0.30 0.68 174.01 K 7.78 M
SIM Grupo Simec S.A. DE C.V. ADR 7.8473 3.74 B 0.0559 0.72 5.01 K 39.3 K
NOG Northern Oil and Gas 70.2629 2.44 B 2.5904 3.83 105.17 K 7.39 M
BHB Bar Harbor Bankshares 15.8418 698.47 M 0.6789 4.48 10.5 K 166.34 K
OBE Obsidian Energy Ltd 13.3252 606.63 M 0.4122 3.19 292.09 K 3.89 M
BKTI Bk Technologies Inc 24.5171 261.44 M 0.1993 0.82 1.05 K 25.87 K
PLX Protalix Biotherapeutics 20.80 207.07 M 0.80 4 26.9 K 559.52 K
PED Pedevco Corp 108.00 192.87 M 6.00 5.88 238 25.7 K
EPM Evolution Petroleum Corp 3.2038 142.21 M 0.0776 2.48 482.9 K 1.55 M
WWR Westwater Resources 762.00 52.86 M 12.00 1.6 96 73.15 K
IBIO Ibio Inc 5250.00 51.03 M 1300.00 32.91 732 3.84 M
CTM Castellum Inc 90.00 35.57 M 7.50 9.09 217 19.53 K
TOON Kartoon Studios Inc 75.00 31.6 M 6.30 9.17 500 37.5 K
BCHT Birchtech Corp. 3.45 29.99 M 0.10 2.99 1.38 K 4.76 K
REED Reed's, Inc. 1538.7629 14.82 M 25.9342 1.71 169 260.05 K
AIRI Air Industries Group Inc 99.7254 13.69 M 1.3528 1.38 766 76.39 K
ACCS Access Newswire Inc 7.368 12.88 M 0.1421 1.97 12.03 K 88.62 K
INUV Inuvo Inc 30.60 6.46 M 2.60 9.29 145.64 K 4.46 M
TPHS Trinity Pl Hlds Inc 8.2655 1.97 M 0.2988 3.75 3.67 K 30.38 K
MTNB Matinas Biopharma Hl 46.50 1.21 M 6.50 16.25 2.6 K 120.71 K
GGN-P-B GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 18.6479 0.1492 0.81 3.01 K 56.09 K
PCG-P-E Pacific Gas & Electric Company. 5% 1st A Preferred Stock 22.1521 0.1508 0.69 1.17 K 25.81 K
PCG-P-A Pacific Gas & Electric Company. 6% Preferred Stock 26.9675 0.1756 0.66 3.61 K 97.24 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 50.79 608.28 B 0.37 0.73 449.53 K 22.83 M
BZ Brent Crude 56.57 1.02 1.84 174.81 K 9.89 M
KC Coffee 137.45 1.75 1.29 28.36 K 3.9 M
GC Gold 1204.60 11.00 0.92 202 243.33 K
CL Crude Oil 50.79 0.37 0.73 449.53 K 22.83 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 28.1417 5.1 T 0.2135 0.76 129.94 M 3.66 B
AMZN Amazon.com Inc 19.177 2.89 T 0.117 0.61 47.85 M 917.55 M
TSLA Tesla Inc 14.006 1.49 T 0.1613 1.17 57 M 798.39 M
MU Micron Technology 27.1325 829.5 B 0.673 2.54 18.66 M 506.29 M
ASML ASML Holding N.V. ADR 90.3076 583.23 B 0.6903 0.77 1.61 M 145.37 M
AMAT Applied Materials 19.6853 294.06 B 0.1137 0.58 14.37 M 282.79 M
TXN Texas Instruments 42.5104 270.37 B 0.596 1.42 4.36 M 185.44 M
AMGN Amgen Inc 117.4169 251.65 B 0.8434 0.72 2.86 M 335.88 M
GILD Gilead Sciences Inc 69.8842 210.01 B 0.8912 1.29 9.18 M 641.4 M
KLAC K L A-Tencor Corp 48.0033 197.24 B 0.7248 1.53 1.59 M 76.24 M
ADI Analog Devices 51.3021 191.24 B 0.2885 0.57 1.57 M 80.78 M
QCOM Qualcomm Inc 50.2908 183.47 B 1.1329 2.3 14.17 M 712.58 M
VRTX Vertex Pharmaceutic 125.64 139.67 B 1.85 1.49 1.09 M 137.16 M
MRVL Marvell Technology Inc 13.8824 139.1 B 0.343 2.53 6.09 M 84.58 M
SBUX Starbucks Corporation 38.3576 124.77 B 0.2759 0.72 7.11 M 272.71 M
STX Seagate Technology 33.0663 116.19 B 0.8344 2.59 3.38 M 111.9 M
SNY Sanofi-Aventis S.A. ADR 33.6783 115.3 B 0.2532 0.76 623.9 K 21.01 M
CME CME Group Inc 58.5175 109 B 0.3156 0.54 1.79 M 104.78 M
CSX CSX Corp 9.4996 93.51 B 0.1518 1.62 19.5 M 185.24 M
ADBE Adobe Systems Inc 76.33 92.36 B 0.89 1.18 1.56 M 118.78 M
FTNT Fortinet Inc 7.046 89.98 B 0.148 2.15 8.88 M 62.54 M
CMCSA Comcast Corporation 21.3548 87.04 B 0.1469 0.69 24.97 M 533.16 M
NTES Netease Inc ADR 19.7826 83.01 B 0.512 2.66 3.79 M 74.89 M
MELI MercadoLibre Inc 128.5027 77.7 B 1.0997 0.86 252.5 K 32.45 M
HON Honeywell International Inc. Common Stock 74.6727 72.58 B 0.3863 0.52 2.18 M 162.58 M
GRMN Garmin Ltd 33.8265 56.23 B 0.1888 0.56 1.11 M 37.52 M
PCAR Paccar Inc 27.9356 55.67 B 0.1901 0.69 2.54 M 70.85 M
ADSK Autodesk Inc 62.81 55.04 B 0.98 1.58 2.03 M 127.53 M
MSTR Strategy 17.399 53.16 B 0.1925 1.12 784.48 K 13.65 M
CCEP Coca-Cola Europacific Partners Plc 21.5367 51.56 B 0.196 0.92 1.58 M 34.03 M
FANG Diamondback Energy 62.0489 49.74 B 2.0448 3.41 1.2 M 74.21 M
FITB Fifth Third Bancorp 13.1655 49.12 B 0.0686 0.52 5.25 M 69.15 M
BKR Baker Hughes A Ge Co. Cl A 35.0967 48.11 B 0.8843 2.58 4.13 M 145.03 M
UAL United Airlines Holdings Inc 61.16 39.11 B 0.61 1.01 8.91 M 544.7 M
NBIS Nebius Group N.V. 17.99 38.45 B 0.51 2.92 7.25 M 130.51 M
TER Teradyne Inc 17.8766 38.41 B 0.205 1.16 1.06 M 18.93 M
ACGL Arch Capital Grp Ltd 19.7787 35.2 B 0.1077 0.55 853.5 K 16.88 M
ERIC Ericsson ADR 9.2121 34.35 B 0.1215 1.34 1.73 M 15.96 M
MCHP Microchip Technology 19.7649 33.39 B 0.1921 0.98 2.82 M 55.65 M
ILMN Illumina Inc 181.2646 33.38 B 0.9922 0.55 1.03 M 185.84 M
STLD Steel Dynamics Inc 16.443 32.36 B 0.2224 1.37 3.43 M 56.38 M
DXCM Dexcom 16.25 30.24 B 0.1975 1.23 3.11 M 50.46 M
KHC Kraft Heinz Company 55.3877 28.91 B 0.6319 1.15 6.8 M 376.79 M
CTSH Cognizant Tech Sol 55.7113 28.43 B 0.5468 0.99 1.72 M 95.57 M
BIDU Baidu Inc ADR 218.48 27.58 B 5.64 2.65 6 M 1.31 B
VRSK Verisk Analytics Inc 69.4696 26.11 B 0.4481 0.65 924.8 K 64.25 M
INCY Incyte Corp 92.28 24.85 B 0.65 0.71 501.97 K 46.32 M
UTHR United Therapeutic 184.84 24.81 B 1.35 0.74 448.21 K 82.85 M
AXON Axon Enterprise Inc 27.40 24.69 B 2.24 8.9 5.25 M 143.97 M
TROW T Rowe Price Group 54.7796 23.64 B 0.5583 1.03 1.97 M 107.64 M
VTRS Viatris Inc 56.8151 23.53 B 1.4102 2.55 26.64 M 1.51 B
PTC Ptc Inc 37.935 21.28 B 0.365 0.97 513.82 K 19.49 M
VNOM Viper Energy LP 9.8092 20.99 B 0.2437 2.55 117.32 K 1.15 M
ALNY Alnylam Pharmaceuticals 107.80 20.98 B 1.30 1.22 651.8 K 70.26 M
FSLR First Solar Inc 61.18 20.59 B 0.535 0.88 968.16 K 59.23 M
CDW CDW Corporation 33.7469 20.54 B 0.3694 1.11 852.6 K 28.77 M
TSCO Tractor Supply Company 14.7988 19.49 B 0.074 0.5 4.55 M 67.35 M
SWKS Skyworks Solutions 79.5082 19.48 B 1.8874 2.43 3.25 M 258.65 M
SMCI Super Micro Computer 3.454 18.79 B 0.029 0.85 3.22 M 11.12 M
FFIV F5 Networks Inc 116.09 18.05 B 2.66 2.35 1.24 M 144.49 M
GEN Gen Digital Inc 9.1146 17.68 B 0.0809 0.9 3.56 M 32.49 M
EXEL Exelixis Inc 3.01 17.51 B 0.16 5.61 8.75 M 26.34 M
PAA Plains All American Pipeline LP 20.8621 16.65 B 0.18 0.87 864.6 K 18.04 M
HTHT Huazhu Group Ltd ADR 4.5573 15.84 B 0.1262 2.85 1.24 M 5.65 M
LECO Lincoln Elec Hld 52.9633 15.4 B 0.3782 0.72 433 K 22.93 M
ZBRA Zebra Technologies 95.50 15.38 B 1.12 1.19 460 K 43.93 M
APA Apa Corp 50.6843 15.15 B 0.9303 1.87 3.85 M 195.08 M
CHRW C.H. Robinson Ww 55.335 14.96 B 0.3244 0.59 1.14 M 63.1 M
MKSI Mks Instruments Inc 30.6983 14.31 B 0.3878 1.28 234 K 7.18 M
QXO Qxo Inc 14.1126 14.3 B 0.1792 1.29 500 7.06 K
LOGI Logitech Int S.A. 11.1542 13.83 B 0.1206 1.09 300.26 K 3.35 M
LULU Lululemon Athletica 69.77 13.03 B 1.065 1.55 2.67 M 186.45 M
CSGP Costar Group Inc 20.032 12.57 B 0.354 1.8 1.94 M 38.89 M
TRMB Trimble Navigation 25.39 12.54 B 0.88 3.59 1.49 M 37.84 M
SIRI Sirius XM Holdings 31.7964 10.99 B 0.2427 0.77 1.69 M 53.64 M
SMTC Semtech Corp 26.64 10.87 B 0.24 0.91 262.17 K 6.98 M
VSAT Viasat Inc 61.12 10.24 B 0.48 0.79 110.27 K 6.74 M
MDGL Madrigal Pharmaceuticals Inc 78.75 10.05 B 2.80 3.69 56.22 K 4.43 M
HSIC Henry Schein Inc 55.5794 9.77 B 0.6624 1.21 1.02 M 56.85 M
DRS Leonardo DRS, Inc. Common Stock 5.0994 9.71 B 0.0396 0.78 111.9 K 570.62 K
ZION Zions Bancorp 20.6419 9.67 B 0.2024 0.99 2.01 M 41.48 M
SAIA Saia Inc 40.23 9.12 B 0.55 1.39 297.95 K 11.99 M
WYNN Wynn Resorts Ltd 118.0948 8.93 B 6.3529 5.69 2.57 M 303.37 M
AEIS Advanced Energy 25.463 8.88 B 0.50 2 240.9 K 6.13 M
DSGX Descartes Sys Group 15.68 8.1 B 0.10 0.64 20.45 K 320.66 K
BOKF Bok Financial Corp 47.5826 7.99 B 0.7498 1.6 284.45 K 13.53 M
VIAV Viavi Solutions 7.4876 7.86 B 0.0568 0.76 1.37 M 10.26 M
IDCC Interdigital Inc 43.1682 7.57 B 0.877 2.07 418.36 K 18.06 M
SLAB Silicon Labs Inc 51.84 7.4 B 0.75 1.47 240.54 K 12.47 M
CHRD Chord Energy Corp 10.3348 7.38 B 0.3438 3.44 6.55 M 67.67 M
IESC Ies Holdings 8.73 7.38 B 0.06 0.69 7.57 K 66.06 K
CROX Crocs Inc 12.38 7.33 B 0.08 0.65 855.14 K 10.59 M
AVT Avnet Inc 35.1561 6.97 B 0.2352 0.67 800.4 K 28.14 M
ORKA Oruka Therapeutics Inc 674.9455 6.92 B 8.1318 1.22 121 81.67 K
CPB Campbell Soup Company 32.1552 6.82 B 0.2032 0.64 1.37 M 43.9 M
CVLT Commvault Systems 47.24 6.8 B 0.64 1.37 583.53 K 27.57 M
WFRD Weatherford International Plc 13.4902 6.2 B 0.5544 4.29 7.32 M 98.8 M
CZR Caesars Entertainment Inc 6.14 5.97 B 0.06 0.99 150.6 K 924.68 K
PAGP Plains Gp Holdings LP 34.1133 5.92 B 0.6209 1.85 927.03 K 31.62 M
SSRM Ssr Mining Inc 4.8763 5.92 B 0.1334 2.81 1.44 M 7 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 17.8976 2.02 T 0.1832 1.03 10.18 M 182.26 M
JPM JP Morgan Chase & Company 46.0559 908.43 B 0.3147 0.69 11.73 M 540.17 M
JNJ Johnson & Johnson 74.7331 679.13 B 0.8629 1.17 8.07 M 603.39 M
XOM Exxon Mobil Corporation 57.5527 671.97 B 0.4011 0.7 13.28 M 764.41 M
ABBV Abbvie Inc 38.1927 518.44 B 0.9561 2.57 12.7 M 484.97 M
BAC Bank of America Corporation 12.4327 348.81 B 0.0792 0.64 44.94 M 558.67 M
GE General Electric Company 106.1361 348.14 B 2.97 2.88 12.55 M 1.33 B
NVS Novartis Ag ADR 61.3646 309.15 B 0.676 1.11 1.55 M 95 M
HSBC HSBC Holdings Plc ADR 24.704 308.53 B 0.4271 1.76 2.92 M 72.02 M
PM Philip Morris International Inc 45.2705 301 B 0.3605 0.8 3.37 M 152.64 M
MS Morgan Stanley 26.9643 292.81 B 0.2796 1.05 7.91 M 213.3 M
TMO Thermo Fisher Scientific Inc 129.2162 267.38 B 0.7255 0.56 750.6 K 96.99 M
BABA Alibaba Group Holding ADR 83.6132 262.16 B 0.728 0.88 27.8 M 2.32 B
BML-PG Bank of America Corporation 11.5549 261.95 B 0.0673 0.59 4.1 K 47.4 K
GS Goldman Sachs Group 156.4114 261.39 B 1.87 1.21 1.99 M 310.71 M
AXP American Express Company 67.6866 217.47 B 0.4019 0.6 4.29 M 290.25 M
TD Toronto Dominion Bank 27.8938 202.89 B 0.2034 0.73 1.77 M 49.35 M
TTE Totalenergies Se ADR 22.221 193.21 B 0.2123 0.96 1.26 M 27.91 M
ABT Abbott Laboratories 37.8928 191.4 B 0.3144 0.84 4.34 M 164.35 M
DE Deere & Company 73.0399 186.39 B 0.4954 0.68 2.92 M 212.91 M
UNP Union Pacific Corp 85.7137 176.45 B 1.296 1.54 4.42 M 378.63 M
PFE Pfizer Inc 20.3964 166.61 B 0.2271 1.13 30.86 M 629.52 M
COP ConocoPhillips 47.3733 161.54 B 1.5485 3.38 10.98 M 520.35 M
SCHW The Charles Schwab Corp 26.6526 160.36 B 0.3745 1.43 4.72 M 125.76 M
SONY Sony Group Corp ADR 5.3966 158.03 B 0.0685 1.29 8.29 M 44.74 M
ETN Eaton Corp 51.5989 139.59 B 0.3011 0.59 2.4 M 123.78 M
SPGI S&P Global Inc 94.5634 136.57 B 0.7188 0.77 459.5 K 43.45 M
MDT Medtronic Inc 58.1389 131.48 B 0.5578 0.97 4.89 M 284.24 M
NEM Newmont Mining Corp 17.3387 130.07 B 0.117 0.68 5.13 M 88.87 M
SYK Stryker Corp 82.0533 124 B 0.9257 1.14 1.38 M 113.23 M
BMO Bank of Montreal 38.6766 121 B 0.2804 0.73 739.7 K 28.61 M
BP BP Plc ADR 21.7413 114.85 B 0.305 1.42 15.4 M 334.71 M
BNS Bank of Nova Scotia 28.9574 113.77 B 0.1476 0.51 627.6 K 18.17 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 4.4926 111.67 B 0.353 8.53 13.87 M 62.32 M
NOW Servicenow Inc 81.74 106.66 B 0.90 1.11 872.9 K 71.35 M
MPC Marathon Petroleum Corp 35.6511 106.16 B 0.4356 1.24 5.47 M 194.94 M
CM Canadian Imperial Bank of Commerce 19.2202 106.07 B 0.165 0.87 501.6 K 9.64 M
ENB Enbridge Inc 26.0895 105.65 B 0.3132 1.22 678.4 K 17.7 M
HCA Hca Holdings Inc 72.2584 105.47 B 1.0117 1.42 3.08 M 222.79 M
GSK Glaxosmithkline Plc ADR 27.7614 103.31 B 0.1803 0.65 2.61 M 72.43 M
GLW Corning Inc 16.6827 99.88 B 0.135 0.82 8.3 M 138.42 M
VLO Valero Energy Corp 38.4689 99.49 B 0.1959 0.51 5.98 M 230.14 M
CNQ Canadian Natural Resources 9.3189 99.03 B 0.0753 0.81 4.14 M 38.59 M
PSX Phillips 66 51.9375 98.7 B 0.267 0.52 3.57 M 185.56 M
EQNR Equinor ASA ADR 10.3906 97.33 B 0.0992 0.96 2.56 M 26.57 M
BN Brookfield Corporation 11.5316 95.92 B 0.1945 1.72 2.77 M 31.94 M
WM Waste Management 44.4454 94.08 B 0.2911 0.66 4.11 M 182.48 M
TT Trane Technologies Plc 43.9431 92.06 B 0.2331 0.53 2.49 M 109.64 M
PNC PNC Bank 65.5858 91.77 B 0.4699 0.72 1.82 M 119.67 M
RCL Royal Caribbean Cruises Ltd 71.7569 90.13 B 0.4725 0.66 1.79 M 128.32 M
PWR Quanta Services 28.2467 89.12 B 0.2166 0.77 1.54 M 43.53 M
MCO Moody's Corp 94.7603 88.12 B 0.4745 0.5 487.66 K 46.21 M
JCI Johnson Controls Intl 26.5403 85.71 B 0.2748 1.05 1.76 M 46.6 M
NGG National Grid Transco Plc ADR 36.2531 84.71 B 0.1963 0.54 499.13 K 18.09 M
HLT Hilton Inc 60.3125 84.41 B 1.1442 1.93 2.87 M 173.18 M
WMB Williams Companies 27.3552 83.08 B 0.2319 0.85 3.58 M 98.05 M
CP Canadian Pacific Railway 34.0859 81.76 B 0.6149 1.84 2.87 M 97.81 M
CI Cigna Corp 120.1125 78.11 B 0.627 0.52 1.38 M 165.9 M
EOG Eog Resources 70.3789 77.86 B 1.228 1.78 3.41 M 239.9 M
SU Suncor Energy Inc 20.5353 77.64 B 0.2035 1 3.35 M 68.72 M
CNI Canadian National Railway 54.2309 76.28 B 0.4544 0.84 854.33 K 46.33 M
ASX Ase Industrial Holding Co. Ltd ADR 4.1858 75.85 B 0.0699 1.7 843.7 K 3.53 M
RSG Republic Services 33.6064 75.18 B 0.1898 0.57 1.13 M 38.06 M
FDX Fedex Corp 146.827 74.67 B 0.917 0.63 1.94 M 285.52 M
SLB Schlumberger N.V. 64.8942 74.36 B 1.7095 2.71 9.21 M 597.5 M
NSC Norfolk Southern Corp 83.1742 73.18 B 1.1403 1.39 1.4 M 116.73 M
URI United Rentals 91.6784 69.85 B 1.4431 1.6 1.42 M 130.49 M
APD Air Products and Chemicals 110.7938 69.27 B 0.787 0.72 585.14 K 64.83 M
TDG Transdigm Group Inc 138.0203 68.17 B 0.8333 0.61 277.6 K 38.31 M
KMI Kinder Morgan 24.2666 68.1 B 0.1662 0.69 7.73 M 187.59 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.8847 67.38 B 0.1004 0.68 100 K 1.49 M
ET Energy Transfer LP 13.3436 65.73 B 0.0731 0.55 2.43 M 32.46 M
TRP Tc Energy Corp 23.2164 65.45 B 0.143 0.62 1.35 M 31.39 M
CRH CRH Plc ADR 20.6507 65.01 B 0.4156 2.05 384.5 K 7.94 M
MET Metlife Inc 34.3245 64.16 B 0.2335 0.68 4.67 M 160.14 M
BSX Boston Scientific Corp 18.10 63.81 B 0.21 1.17 7.35 M 133.02 M
CTA-PB E. I. du Pont de Nemours and Company 63.1828 60.05 B 1.5826 2.57 1.76 K 111.26 K
TRGP Targa Resources 59.045 58.67 B 1.5381 2.67 618.9 K 36.54 M
BDX Becton Dickinson and Company 92.2288 58.63 B 0.7443 0.81 876.94 K 80.88 M
OXY Occidental Petroleum Corp 56.2159 55.74 B 0.8884 1.61 4.1 M 230.53 M
OKE Oneok Inc 23.9815 54.21 B 0.2045 0.86 1.1 M 26.4 M
A Agilent Technologies 38.8231 50.8 B 0.2102 0.54 1.33 M 51.72 M
LHX L3Harris Technologies Inc 65.061 50.54 B 0.4435 0.69 710.3 K 46.21 M
INFY Infosys Ltd ADR 6.548 50.18 B 0.0436 0.67 9.37 M 61.37 M
TEVA Teva Pharmaceutical Industries Ltd ADR 62.119 50.14 B 0.5736 0.93 10.8 M 670.58 M
CVE Cenovus Energy Inc 13.9145 49.86 B 0.1427 1.04 1.46 M 20.27 M
KEYS Keysight Technologies Inc Comm 37.18 49.2 B 0.69 1.89 336.83 K 12.52 M
DVN Devon Energy Corp 44.1751 46.64 B 1.2925 3.01 3.85 M 170.29 M
HMC Honda Motor Company ADR 23.2997 46.51 B 0.1846 0.8 693.8 K 16.17 M
STT State Street Corp 56.0291 46.49 B 0.3234 0.58 1.8 M 100.81 M
SPG-PJ Simon Property Group Inc 47.4784 45.86 B 0.9655 2.08 192 9.12 K
YUM Yum! Brands 47.9613 43.28 B 0.3769 0.79 5.52 M 264.75 M
PRU Prudential Financial Inc 50.0714 41.86 B 0.5555 1.12 1.62 M 81.2 M
AIG American International Group 43.069 41.28 B 0.6427 1.51 6.65 M 286.21 M
LYV Live Nation Entertainment 25.93 41.15 B 0.20 0.78 1.12 M 28.96 M
CBRE CBRE Group Inc 38.65 39.82 B 0.22 0.57 1.15 M 44.46 M
CIEN Ciena Corp 19.98 38.19 B 0.37 1.89 2.48 M 49.61 M
MLM Martin Marietta Materials 125.835 37.76 B 0.7531 0.6 346.58 K 43.61 M
IX Orix Corp ADR 4.6289 36.53 B 0.1407 3.13 111.5 K 516.12 K
MTD Mettler-Toledo International 329.23 35.05 B 2.46 0.75 122.25 K 40.25 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 17.254 152.22 M 0.1043 0.61 2.1 K 36.3 K
DCM Data Communications Mgmt Corp 63.287 7.03 M 0.8439 1.35 52 3.29 K
IVQ-U Invesque Inc 4.3897 1.7559 66.67 20 87.79
BCT Briacell Therapeutics Corp 41.5974 2.9712 7.69 4.09 K 169.97 K
PNP Pinetree Capital Ltd 30.00 2.00 7.14 890 26.7 K
BCE-PZ Bce Inc Pref Z 8.8876 0.5159 6.16 4.12 K 36.58 K
TVA-B TVA Group Inc 5.70 0.31 5.75 800 4.56 K
FLNT Flint Corp 8.00 0.40 5.26 31.31 K 250.5 K
CRRX Carerx Corp 7.8717 0.3935 5.26 2.58 K 20.31 K
OBE Obsidian Energy Ltd 17.22 0.84 5.13 1.79 M 30.84 M
DXT Dexterra Group Inc 7.5019 0.3114 4.33 37.84 K 283.87 K
CAS Cascades Inc 5.2907 0.2145 4.23 215.14 K 1.14 M
BRAG Bragg Gaming Group Inc 7.70 0.30 4.05 921.21 K 7.09 M
DOO Brp Inc 22.5275 0.8647 3.99 41.6 K 937.14 K
AAV Advantage Oil & Gas Ltd 7.07 0.26 3.82 367.49 K 2.6 M
MCB Mccoy Global Inc 3.5794 0.1272 3.68 5.7 K 20.4 K
MX Methanex Corp 55.7292 1.9133 3.56 154.02 K 8.58 M
PXT Parex Resources Inc 6.4205 0.2159 3.48 453.4 K 2.91 M
WCP Whitecap Resources Inc 8.0177 0.2554 3.29 3.4 M 27.3 M
NOA North American Construction Group Ltd 3.1842 0.1005 3.26 31.1 K 99.03 K
BDI Black Diamond Group Ltd 11.5108 0.3624 3.25 389.38 K 4.48 M
SSRM Ssr Mining Inc 6.1677 0.1916 3.21 317.6 K 1.96 M
CCO Cameco Corp 16.8586 0.5206 3.19 1.47 M 24.72 M
BN-PC Brookfield Corporation 7.7345 0.2361 3.15 6.35 K 49.13 K
PBH Premium Brands Holdings Corp 21.8937 0.6568 3.09 38.64 K 845.93 K
BTE Baytex Energy Corp 19.711 0.5715 2.99 1.11 M 21.96 M
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 7.7922 0.2208 2.92 5.77 K 44.93 K
BB Blackberry Ltd 12.01 0.33 2.83 1.64 M 19.73 M
TRP-PD TC Energy Corp Pref Series 7 12.4675 0.3402 2.81 9.1 K 113.45 K
EMA-PF Emera Inc Pref F 13.2462 0.3606 2.8 35.05 K 464.28 K
BN-PK Brookfield Asset Management Inc Pref K 7.6107 0.2047 2.76 5.92 K 45.06 K
PD Precision Drilling Corp 172.00 4.60 2.75 1.1 M 188.98 M
ATRL Atkinsrealis Group Inc 37.6543 0.9845 2.68 517.46 K 19.48 M
OR Osisko Gold Royalties Ltd 15.1274 0.3888 2.64 281.41 K 4.26 M
BDGI Badger Infrastructure Solutions Ltd 22.9841 0.5785 2.58 83 K 1.91 M
VET Vermilion Energy Inc 32.661 0.7945 2.49 399.3 K 13.04 M
PPL-PQ Pembina Pipeline Corp Pref Series 17 Class A 12.5664 0.3035 2.47 7.54 K 94.81 K
SEC Senvest Capital 170.17 4.04 2.43 2.3 K 391.39 K
ENB-PFV Enbridge Inc Pref 5 10.3243 0.2418 2.4 5.55 K 57.3 K
LGO Largo Resources Ltd 8.90 0.20 2.3 6.84 K 60.88 K
AQN-PA Algonquin Power A Cum Rr Prf 10.6807 0.2373 2.27 5.03 K 53.68 K
SGY Surge Energy Inc 15.4195 0.3405 2.26 251.25 K 3.87 M
CXI Currency Exchange International Corp 30.60 0.66 2.2 39.8 K 1.22 M
CP Canadian Pacific Kansas City Ltd 42.8548 0.911 2.17 1.29 M 55.5 M
BNE Bonterra Energy Corp 26.5854 0.5546 2.13 67.5 K 1.79 M
MDI Major Drilling Grp 7.2298 0.1494 2.11 116.23 K 840.33 K
ENB-PFU Enbridge Inc Pref L 10.4321 0.2127 2.08 35.27 K 367.89 K
BN Brookfield Corporation 14.5277 0.2927 2.06 3.19 M 46.28 M
IMO Imperial Oil 41.2305 0.8138 2.01 613.74 K 25.3 M
EXE Extendicare Inc 3.9766 0.0782 2.01 274 K 1.09 M
XTD-PA TDb Split Corp Pref A 5.7289 0.1102 1.96 1.9 K 10.88 K
TXR Torex Resources Inc. 10.7992 0.1982 1.87 133.32 K 1.44 M
TXG Torex Gold Resources Inc 10.8532 0.1991 1.87 1.33 M 14.47 M
AETR Aetherion Technologies Inc. 55.10 1.00 1.85 2.55 K 140.56 K
WPRT Westport Fuel Systems Inc 55.10 1.00 1.85 2.55 K 140.56 K
TRP-PC TC Energy Corp Pref Series 5 9.9006 0.1765 1.82 30.15 K 298.5 K
RBA Rb Global Inc 25.6785 0.4577 1.81 236.66 K 6.08 M
ENB Enbridge Inc 32.4438 0.5309 1.66 1.07 M 34.84 M
TFII Tfi International Inc 24.2431 0.385 1.61 319.18 K 7.74 M
DRM Dream Unlimited Corp 14.9654 0.2292 1.56 70.9 K 1.06 M
LNF Leons Furniture 9.6983 0.1479 1.55 10.55 K 102.3 K
ENB-PN Enbridge Srs N Cum Red Prf 9.527 0.143 1.52 10.91 K 103.93 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 11.1859 0.1678 1.52 6.2 K 69.35 K
RCI-A Rogers Communications Inc 30.7002 0.4469 1.48 944 28.98 K
CFF Conifex Timber Inc 6.3301 0.0904 1.45 30.9 K 195.6 K
FTT Finning Intl 17.9357 0.2535 1.43 307.36 K 5.51 M
CVE Cenovus Energy Inc 17.51 0.2456 1.42 1.9 M 33.35 M
FRU Freehold Royalties Ltd 8.8696 0.1209 1.38 87.43 K 775.44 K
SU Suncor Energy Inc 25.8358 0.3478 1.36 3.3 M 85.27 M
CGY Calian Group Ltd 13.2897 0.1787 1.36 3.7 K 49.17 K
ABX Barrick Mining Corp 12.5907 0.1692 1.36 3.08 M 38.78 M
INO-UN Inovalis Real Estate Investment Trust 4.6001 0.0604 1.33 6.13 K 28.18 K
CNQ Canadian Natural Resources Ltd. 12.2357 0.16 1.32 3.22 M 39.45 M
ENB-PY Enbridge Inc Pref 3 9.7296 0.127 1.32 16.27 K 158.35 K
PSI Pason Systems Inc 13.9013 0.1811 1.32 179.38 K 2.49 M
CFW Calfrac Well Services Ltd 474.50 6.00 1.28 8.61 K 4.08 M
ACX Act Energy Technologies Ltd 11.2287 0.1416 1.28 15.85 K 177.97 K
CM Canadian Imperial Bank of Commerce 26.965 0.3247 1.22 2.73 M 73.7 M
ENB-PH Enbridge H Cum Redeemable Prf 8.1576 0.0979 1.21 11.79 K 96.19 K
ENB-PV Enbridge Inc Pref 1 10.0359 0.1198 1.21 20.73 K 208.04 K
TA Transalta Corp 9.0391 0.1065 1.19 845.37 K 7.64 M
CNR Canadian National Railway Co. 68.279 0.7711 1.14 965.2 K 65.9 M
KEY Keyera Corp 21.0329 0.237 1.14 119.81 K 2.52 M
LNR Linamar Corp 69.6602 0.7629 1.11 180.68 K 12.59 M
BMO Bank of Montreal 47.24 0.514 1.1 1.47 M 69.22 M
TD Toronto-Dominion Bank 35.114 0.3813 1.1 3.07 M 107.89 M
TRP-PE TC Energy Corp Pref Series 9 12.4007 0.1319 1.08 23.23 K 288.12 K
MG Magna International Inc 45.1553 0.4569 1.02 654.1 K 29.54 M
MRU Metro Inc 30.5075 0.3013 1 765.31 K 23.35 M
BCE-PS Bce Inc Pref S 8.9254 0.0881 1 1.1 K 9.82 K
CKI Clarke Inc 6.6154 0.0649 0.99 12 K 79.38 K
ADN Acadian Timber Corp 8.934 0.0875 0.99 13.91 K 124.26 K
TRP TC Energy Corp 28.2438 0.2762 0.99 1.24 M 34.94 M
BCE-PF BCE Inc Pref AF 9.0106 0.0869 0.97 68.6 K 618.13 K
NFI Nfi Group Inc. 11.3748 0.1087 0.96 261.68 K 2.98 M
EFR Energy Fuels Inc 5.26 0.05 0.96 11.7 K 61.54 K
PWF-PT Power Financial Corp Pref T 14.0097 0.133 0.96 5.95 K 83.36 K
BCE-PK BCE Inc Pref AK 9.4438 0.0886 0.95 173.86 K 1.64 M
BBD-PC Bombardier Inc Pref C 6.8296 0.0639 0.94 1.43 K 9.73 K
T Telus Corp 12.2114 0.1128 0.93 2.02 M 24.64 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 6.3158 259.39 B 0.0369 0.59 702 4.43 K
LNWO Light & Wonder, Inc. 12.05 6.04 B 0.30 2.55 1.18 M 14.21 M
HOS Hornbeck Offshore Services, Inc 16.56 1.74 B 0.83 5.28 1.58 M 26.12 M
ZRFY Zerify Inc 1050.00 497.56 K 350.00 50 11 11.55 K
GDET GD Entertainment & Technology Inc 30000.00 447.19 K 10000.00 50 4 120 K
TGHI Touchpoint Group Holdings Inc 274.50 344.25 K 10.50 3.98 59 16.2 K
BLSP Blue Sphere Corporation 8.385 216.59 K 0.364 4.54 561.18 K 4.71 M
PSYC Global Trac Solutions Inc 5.58 135.52 K 1.18 26.82 82 457.56
PCHK Pacific Conquest Holdings Inc 29.50 120.05 K 1.50 5.36 6 177
ASHI Vapor Hub International Inc. 4.40 60.28 K 0.10 2.33 1.51 K 6.65 K
ERINQ Erin Energy Corporation 4.32 21.53 K 0.0384 0.9 247.38 K 1.07 M
AXPWQ Axion Power International Inc 488.60 9.6 K 67.20 15.95 234 114.33 K
VMRI Valmie Resources Inc 3.25 6.96 K 0.11 3.5 93.1 K 302.58 K
CGIP Celadon Group Inc 26.0798 5.66 K 0.5212 2.04 137.48 K 3.59 M
STTO SITO Mobile Ltd. 3.55 5.13 K 0.05 1.43 20.11 K 71.39 K
EVKG Ever-Glory International Group Inc. 6.64 2.92 K 0.61 10.12 42.9 K 284.86 K
GPHBF G6 Materials Corp 6.57 1.99 K 0.06 0.92 852 5.6 K
EMWPF Eros Media World Plc 347.00 1.9 K 3.80 1.11 3.94 K 1.37 M
SIMPQ Simply Inc 580.00 1.55 K 5.00 0.87 440 255.2 K
CYRNQ CYRNQ 60.936 799 0.536 0.89 2.93 K 178.48 K
RTNB root9B Holdings Inc 23.10 610 1.80 8.45 7.08 K 163.46 K
SPDC Speed Commerce Inc 8.9616 603 0.2704 3.11 17.68 K 158.41 K
TLSS Transportation and Logistics Systems Inc 440.6249 325 84.3748 23.68 130 57.28 K
SYNE Synthesis Energy Systems Inc 66.56 157 1.28 1.96 1.06 K 70.89 K
PEHD Perigee Holdings Inc. 36.00 130 4.84 15.53 100 3.6 K
PZOO Pazoo Inc 225.00 30.00 15.38 1.97 K 442.35 K
PTRC Petro River Oil Corp 5.60 0.20 3.7 676 3.79 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IFOS Itafos Inc 7.4369 3.7185 100 108.45 K 806.54 K
FCI First Canadian Graphite Inc. 6.00 2.00 50 98 588
QYOU QYOU Media Inc 3.96 0.96 32 46 182.16
AVN Avanti Energy Inc 14.50 3.25 28.89 520 7.54 K
XIM Ximen Mining Corp 3.125 0.50 19.05 1 K 3.12 K
VCV Vatic Ventures Corp. 4.1211 0.5888 16.67 305 1.26 K
GIP Green Impact Partners Inc 100.00 10.00 11.11 154 15.4 K
CTN Centurion Minerals Ltd 24.00 2.40 11.11 165 3.96 K
PUMA Puma Exploration Inc 12.00 1.00 9.09 15.9 K 190.8 K
BCF Builders Capital Mortgage Corp 3.6016 0.2132 6.29 1.9 K 6.84 K
HEM Hemostemix Inc 17.40 1.00 6.1 1.26 K 22.01 K
GBU Gabriel Resources Ltd 4.80 0.25 5.49 277.65 K 1.33 M
CNS Contagious Gaming Inc 4.00 0.20 5.26 2.06 K 8.24 K
NEXM NexMetals Mining Corp. 49.00 2.00 4.26 80 3.92 K
WEX Western Exploration Inc 135.00 5.00 3.85 37 5 K
CTEK CLEANTEK Industries Inc 50.00 1.7647 3.66 575 28.75 K
NEXG NeXGold Mining Corp 4.20 0.12 2.94 10.6 K 44.52 K
CAMB Cambria Gold Mines Inc. 74.00 1.50 2.07 14.12 K 1.04 M
© 2026 - CastFwd Corp.