Gainer Valuations for 10 April 2015 from 00:00:00 until 23:59:59
Gainer Valuations for 10 April 2015 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 32.926 | 58.31 B | 0.2705 | 0.83 | 167.1 K | 5.5 M |
| GSAT | Globalstar | 46.05 | 11.11 B | 1.35 | 3.02 | 168.41 K | 7.76 M |
| NG | Novagold Resources Inc | 3.61 | 3.02 B | 0.19 | 5.56 | 1.02 M | 3.68 M |
| ESBA | Empire State Realty Op LP | 14.8361 | 1.46 B | 0.2005 | 1.37 | 34.5 K | 511.85 K |
| USAS | Americas Silver Corp | 4.50 | 1.11 B | 0.30 | 7.14 | 37 | 166.5 |
| REPX | Riley Exploration Permian Inc | 22.0262 | 895.04 M | 0.4686 | 2.17 | 68 | 1.5 K |
| OBE | Obsidian Energy Ltd | 13.7373 | 606.63 M | 0.4121 | 3.09 | 380.54 K | 5.23 M |
| CIX | Compx International Inc | 7.1303 | 500.32 M | 0.1818 | 2.62 | 528 | 3.76 K |
| RLGT | Radiant Logistics | 5.88 | 429.39 M | 0.13 | 2.26 | 76.55 K | 450.09 K |
| GTE | Gran Tierra Energy Inc | 30.00 | 338.94 M | 0.70 | 2.39 | 143.96 K | 4.32 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.6596 | 273.14 M | 0.1115 | 2.45 | 192.68 K | 897.83 K |
| GENC | Gencor Industries IN | 6.5813 | 251.53 M | 0.048 | 0.73 | 170 | 1.12 K |
| CMT | Core Molding Technologies Inc | 18.5257 | 191.46 M | 0.3066 | 1.68 | 23 K | 426.09 K |
| INTT | Intest Corp | 4.30 | 175.2 M | 0.101 | 2.41 | 8.42 K | 36.19 K |
| ECF | Ellsworth Convertible Growth and Income | 3.9833 | 158.02 M | 0.0356 | 0.9 | 45.7 K | 182.04 K |
| USBC | USBC, Inc. | 480.00 | 147.54 M | 60.00 | 14.29 | 17 | 8.16 K |
| LODE | Comstock Mining Inc | 170.00 | 146.03 M | 2.525 | 1.51 | 121 | 20.57 K |
| EPM | Evolution Petroleum Corp | 3.2452 | 142.21 M | 0.0414 | 1.29 | 147.2 K | 477.69 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 141.29 M | 280.00 | 16.67 | 39 | 76.44 K |
| OPHC | Optimumbank Hlds | 9.986 | 114.3 M | 0.686 | 7.38 | 252 | 2.52 K |
| GLU | Gabelli Global Utility | 8.8185 | 113.79 M | 0.1063 | 1.22 | 15.9 K | 140.21 K |
| CEV | Eaton Vance California Muni Income Trust | 8.2135 | 76.95 M | 0.0846 | 1.04 | 10.75 K | 88.3 K |
| WYY | Widepoint Corp | 14.50 | 62.39 M | 0.50 | 3.57 | 16.27 K | 235.84 K |
| CVU | CPI Aerostructures | 11.31 | 61.35 M | 0.07 | 0.62 | 7.74 K | 87.56 K |
| TGEN | TGEN | 5.10 | 53.43 M | 0.057 | 1.13 | 2.17 K | 11.06 K |
| DXR | Daxor Corp | 7.5908 | 50.91 M | 1.6336 | 27.42 | 443.86 K | 3.37 M |
| GRF | Eagle Capital Growth Fund | 4.2194 | 41.43 M | 0.0477 | 1.14 | 2.2 K | 9.28 K |
| CKX | Ckx Lands | 14.2722 | 33.67 M | 0.2748 | 1.96 | 1 K | 14.27 K |
| COHN | Cohen & CO Inc | 5.982 | 32.45 M | 0.0459 | 0.77 | 1.08 K | 6.44 K |
| TOON | Kartoon Studios Inc | 78.00 | 31.6 M | 3.00 | 4 | 503 | 39.23 K |
| BESS | Bimergen Energy Corporation | 58.80 | 27.11 M | 9.80 | 20 | 238 | 13.99 K |
| JOB | General Employment Enterprises | 8.97 | 21.35 M | 0.37 | 4.3 | 1.38 K | 12.39 K |
| INLX | Intellinetics Inc | 23.50 | 17.17 M | 3.50 | 17.5 | 22 | 517 |
| REED | Reed's, Inc. | 1556.0525 | 14.82 M | 17.2896 | 1.12 | 175 | 272.31 K |
| VNRX | Volitionrx Ltd | 4.00 | 6.01 M | 0.05 | 1.27 | 56.93 K | 227.71 K |
| PLAG | Planet Green Holdings Corp | 317.50 | 5.18 M | 5.00 | 1.6 | 73 | 23.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 6539.9941 | 5.09 M | 210.00 | 3.32 | 19 | 124.26 K |
| OPTT | Ocean Power Tech Inc | 116.00 | 3.75 M | 2.00 | 1.75 | 88.89 K | 10.31 M |
| OGEN | Oragenics Inc | 15300.00 | 1.6 M | 180.00 | 1.19 | 1 | 15.3 K |
| MTNB | Matinas Biopharma Hl | 59.50 | 1.21 M | 13.00 | 27.96 | 2.24 K | 133.04 K |
| ENSV | Enservco Corpporation | 27.15 | 29.09 K | 1.35 | 5.23 | 1.98 K | 53.84 K |
| SCPX | Scorpius Holdings Inc | 84701.1484 | 12.23 K | 3454.3672 | 4.25 | 1 | 84.7 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 24.6145 | 1.0405 | 4.41 | 703 | 17.3 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.0552 | 0.6216 | 3.2 | 200 | 4.01 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.8227 | 0.2608 | 1.11 | 650 | 15.48 K | |
| IPB | Merrill Lynch & Company | 14.8311 | 0.124 | 0.84 | 225 | 3.34 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.7307 | 0.1883 | 0.8 | 1.04 K | 24.7 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.1416 | 0.1741 | 0.65 | 2.04 K | 55.26 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.64 | 608.28 B | 0.85 | 1.67 | 395.13 K | 20.4 M |
| SI | Silver | 16.382 | 1.1 B | 0.206 | 1.27 | 50.1 K | 820.74 K |
| BZ | Brent Crude | 57.87 | 1.30 | 2.3 | 137.66 K | 7.97 M | |
| CL | Crude Oil | 51.64 | 0.85 | 1.67 | 395.13 K | 20.4 M | |
| ZL | Soybean Oil | 31.34 | 0.23 | 0.74 | 5.34 K | 167.36 K | |
| HE | Lean Hogs | 62.55 | 0.45 | 0.72 | 2.9 K | 181.39 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 8767.8301 | 5.68 T | 59.3203 | 0.68 | 12.2 M | 107 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 35.6927 | 4.05 T | 0.2054 | 0.58 | 28.02 M | 1 B |
| MU | Micron Technology | 27.3275 | 829.5 B | 0.195 | 0.72 | 19.7 M | 538.32 M |
| COST | Costco Wholesale | 124.7326 | 472.46 B | 0.6918 | 0.56 | 1.57 M | 196.19 M |
| CSCO | Cisco Systems Inc | 20.0628 | 388.94 B | 0.2934 | 1.48 | 24.63 M | 494.24 M |
| INTC | Intel Corp | 24.6752 | 315.55 B | 0.5332 | 2.21 | 28.08 M | 693 M |
| PANW | Palo Alto Networks Inc | 24.6616 | 270.81 B | 0.32 | 1.31 | 5.43 M | 133.8 M |
| NFLX | Netflix Inc | 6.4939 | 262.6 B | 0.2153 | 3.43 | 223.67 M | 1.45 B |
| AMGN | Amgen Inc | 118.7911 | 251.65 B | 1.3742 | 1.17 | 2.41 M | 286.02 M |
| GILD | Gilead Sciences Inc | 70.3056 | 210.01 B | 0.4214 | 0.6 | 9.26 M | 650.86 M |
| QCOM | Qualcomm Inc | 50.5466 | 183.47 B | 0.2558 | 0.51 | 10.44 M | 527.6 M |
| ISRG | Intuitive Surg Inc | 58.9288 | 162.71 B | 1.9189 | 3.37 | 4.26 M | 251 M |
| VRTX | Vertex Pharmaceutic | 128.47 | 139.67 B | 2.83 | 2.25 | 1.12 M | 143.72 M |
| STX | Seagate Technology | 33.6044 | 116.19 B | 0.5381 | 1.63 | 3.73 M | 125.2 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.99 | 115.3 B | 0.3117 | 0.93 | 853.2 K | 29 M |
| CME | CME Group Inc | 59.4321 | 109 B | 0.9146 | 1.56 | 1.71 M | 101.65 M |
| WDC | Western Digital Cp | 60.9452 | 108.47 B | 1.1885 | 1.99 | 2.8 M | 170.56 M |
| REGN | Regeneron Pharmaceuticals | 458.2939 | 95.17 B | 6.3074 | 1.4 | 587.6 K | 269.29 M |
| INTU | Intuit Inc | 90.9016 | 90.39 B | 0.8871 | 0.99 | 1.67 M | 151.48 M |
| FTNT | Fortinet Inc | 7.123 | 89.98 B | 0.077 | 1.09 | 7.39 M | 52.65 M |
| MNST | Monster Beverage Cp | 23.0566 | 89.41 B | 0.1233 | 0.54 | 3.64 M | 83.87 M |
| CTAS | Cintas Corp | 18.3902 | 88.61 B | 0.1541 | 0.85 | 1.88 M | 34.6 M |
| MELI | MercadoLibre Inc | 130.3852 | 77.7 B | 1.8825 | 1.46 | 208.35 K | 27.17 M |
| ORLY | O'Reilly Automotive | 14.6677 | 72.25 B | 0.0996 | 0.68 | 5.46 M | 80.04 M |
| AEP | American Electric Power Company | 38.1756 | 69.88 B | 0.4062 | 1.08 | 1.28 M | 48.83 M |
| MPWR | Monolithic Power Sys | 47.3601 | 67.69 B | 0.3628 | 0.77 | 131.1 K | 6.21 M |
| NDAQ | Nasdaq Inc | 14.1079 | 60.65 B | 0.1228 | 0.88 | 2.01 M | 28.29 M |
| IDXX | Idexx Laboratories | 76.78 | 55.67 B | 0.39 | 0.51 | 213.94 K | 16.43 M |
| MSTR | Strategy | 17.599 | 53.16 B | 0.20 | 1.15 | 366.31 K | 6.45 M |
| EBAY | Ebay Inc | 21.4056 | 53.11 B | 0.1232 | 0.58 | 12.1 M | 259.1 M |
| XEL | XCEL Energy Inc | 24.5622 | 51.46 B | 0.2479 | 1.02 | 1.61 M | 39.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.4483 | 48.11 B | 0.3516 | 1 | 2.66 M | 94.42 M |
| WDAY | Workday Inc | 88.70 | 45.84 B | 1.01 | 1.15 | 861.32 K | 76.4 M |
| COHR | Coherent Inc | 18.83 | 44.35 B | 0.27 | 1.45 | 131.4 K | 2.47 M |
| TTWO | Take-Two Interactive Software | 25.27 | 38.78 B | 0.45 | 1.81 | 1.21 M | 30.7 M |
| TER | Teradyne Inc | 18.0442 | 38.41 B | 0.1676 | 0.94 | 756.2 K | 13.65 M |
| JD | Jd.com Inc ADR | 30.2204 | 38.33 B | 0.4911 | 1.65 | 7.26 M | 219.35 M |
| VOD | Vodafone Grp Plc ADR | 16.1057 | 36.35 B | 0.1489 | 0.93 | 3.09 M | 49.83 M |
| ODFL | Old Dominion Freight Line Inc | 23.0161 | 35.21 B | 0.1468 | 0.64 | 2.09 M | 48.13 M |
| ACGL | Arch Capital Grp Ltd | 19.9467 | 35.2 B | 0.168 | 0.85 | 1.26 M | 25.09 M |
| MCHP | Microchip Technology | 20.0049 | 33.39 B | 0.24 | 1.21 | 3.72 M | 74.41 M |
| ILMN | Illumina Inc | 183.035 | 33.38 B | 1.7704 | 0.98 | 556.87 K | 101.93 M |
| EXPE | Expedia Group Inc | 93.4888 | 30.75 B | 1.3005 | 1.41 | 1.01 M | 94.74 M |
| DXCM | Dexcom | 16.9725 | 30.24 B | 0.7225 | 4.45 | 5.24 M | 88.98 M |
| FLEX | Flextronics Intl Ltd | 9.3395 | 28.88 B | 0.0473 | 0.51 | 1.94 M | 18.12 M |
| CASY | Casey's General Stor | 82.7404 | 25.58 B | 1.049 | 1.28 | 295.34 K | 24.44 M |
| INCY | Incyte Corp | 93.81 | 24.85 B | 1.53 | 1.66 | 781.87 K | 73.35 M |
| RGLD | Royal Gold Inc | 55.475 | 23.88 B | 0.8213 | 1.5 | 737.5 K | 40.91 M |
| VNOM | Viper Energy LP | 10.3017 | 20.99 B | 0.4925 | 5.02 | 178.35 K | 1.84 M |
| ALNY | Alnylam Pharmaceuticals | 114.22 | 20.98 B | 6.42 | 5.96 | 726.3 K | 82.96 M |
| JBHT | J B Hunt Transport | 79.0141 | 20.91 B | 1.0951 | 1.41 | 661.61 K | 52.28 M |
| EVRG | Evergy Inc | 26.0771 | 20.29 B | 0.3772 | 1.47 | 528.6 K | 13.78 M |
| WWD | Woodward Inc | 45.7467 | 19.66 B | 0.4277 | 0.94 | 183.92 K | 8.41 M |
| TSCO | Tractor Supply Company | 15.019 | 19.49 B | 0.2202 | 1.49 | 3.45 M | 51.79 M |
| LNT | Alliant Energy Corp | 22.2102 | 19.05 B | 0.2216 | 1.01 | 968.2 K | 21.5 M |
| SMCI | Super Micro Computer | 3.512 | 18.79 B | 0.058 | 1.68 | 2.79 M | 9.81 M |
| SSNC | SS&C Technologies | 28.1662 | 18.28 B | 0.3984 | 1.43 | 725.4 K | 20.43 M |
| EWBC | East West Bancorp | 32.2886 | 17.95 B | 0.2111 | 0.66 | 566.32 K | 18.29 M |
| GEN | Gen Digital Inc | 9.6245 | 17.68 B | 0.5099 | 5.59 | 12.75 M | 122.74 M |
| MTSI | Macom Technology S | 36.20 | 17.57 B | 0.98 | 2.78 | 172.21 K | 6.23 M |
| EXEL | Exelixis Inc | 3.04 | 17.51 B | 0.03 | 1 | 3.04 M | 9.24 M |
| PAAS | Pan Amer Silver Corp | 8.0228 | 17.47 B | 0.3759 | 4.92 | 1.67 M | 13.43 M |
| TSEM | Tower Semiconductor | 17.08 | 17.29 B | 0.28 | 1.67 | 301.3 K | 5.15 M |
| NBIX | Neurocrine Bioscienc | 42.71 | 17.09 B | 0.77 | 1.84 | 475.95 K | 20.33 M |
| PAA | Plains All American Pipeline LP | 21.1343 | 16.65 B | 0.2722 | 1.3 | 917.7 K | 19.39 M |
| LSCC | Lattice Semicond | 6.50 | 16.2 B | 0.16 | 2.52 | 4.94 M | 32.08 M |
| JAZZ | Jazz Pharma Plc | 183.96 | 15.63 B | 3.13 | 1.73 | 564.2 K | 103.79 M |
| APA | Apa Corp | 51.7289 | 15.15 B | 1.0446 | 2.06 | 3.53 M | 182.4 M |
| CG | The Carlyle Group | 15.7557 | 15.08 B | 0.1529 | 0.98 | 474.69 K | 7.48 M |
| CHRW | C.H. Robinson Ww | 55.6594 | 14.96 B | 0.3244 | 0.59 | 1.04 M | 57.86 M |
| COKE | Coca Cola Bot Cons | 10.7356 | 13.84 B | 0.1251 | 1.18 | 195.22 K | 2.1 M |
| LOGI | Logitech Int S.A. | 11.2185 | 13.83 B | 0.0643 | 0.58 | 314.63 K | 3.53 M |
| CSGP | Costar Group Inc | 20.736 | 12.57 B | 0.704 | 3.51 | 2.57 M | 53.37 M |
| TRMB | Trimble Navigation | 25.76 | 12.54 B | 0.37 | 1.46 | 1.03 M | 26.52 M |
| TXRH | Texas Roadhouse Inc | 31.3009 | 12.51 B | 0.4787 | 1.55 | 303.5 K | 9.5 M |
| ALGN | Align Technology | 54.29 | 12.28 B | 1.57 | 2.98 | 1.92 M | 104.24 M |
| GLPI | Gaming & Leisure | 17.9899 | 11.81 B | 0.1372 | 0.77 | 416.3 K | 7.49 M |
| HALO | Halozyme Therapeutic | 15.43 | 11.68 B | 0.17 | 1.11 | 947.04 K | 14.61 M |
| UHAL | A M E R C O | 31.3419 | 11.03 B | 0.4581 | 1.48 | 298 K | 9.34 M |
| DPZ | Domino's Pizza Inc Common Stock | 88.7715 | 10.99 B | 1.1483 | 1.31 | 434.7 K | 38.59 M |
| SIRI | Sirius XM Holdings | 31.9582 | 10.99 B | 0.1618 | 0.51 | 2.36 M | 75.49 M |
| PODD | Insulet Corp | 30.49 | 10.39 B | 0.49 | 1.63 | 1.42 M | 43.22 M |
| UMBF | Ump Financial Corp | 43.733 | 10.38 B | 0.3811 | 0.88 | 86.3 K | 3.77 M |
| VSAT | Viasat Inc | 62.24 | 10.24 B | 1.12 | 1.83 | 139.62 K | 8.69 M |
| BRKR | Bruker Corp | 19.348 | 10.14 B | 0.5945 | 3.17 | 926 K | 17.92 M |
| MDGL | Madrigal Pharmaceuticals Inc | 83.65 | 10.05 B | 4.90 | 6.22 | 104.94 K | 8.78 M |
| TGTX | Tg Therapeuticscmn | 15.91 | 9.7 B | 0.25 | 1.6 | 273.7 K | 4.35 M |
| PCTY | Paylocity Hld Corp | 28.08 | 9.28 B | 1.15 | 4.27 | 434.89 K | 12.21 M |
| MORN | Morningstar Inc | 67.9763 | 9.13 B | 0.421 | 0.62 | 51.1 K | 3.47 M |
| SAIA | Saia Inc | 41.95 | 9.12 B | 1.72 | 4.28 | 268.36 K | 11.26 M |
| COLB | Columbia Banking Sys | 15.4478 | 8.77 B | 0.1598 | 1.05 | 219.2 K | 3.39 M |
| AMKR | Amkor Technology | 8.1736 | 8.67 B | 0.1302 | 1.62 | 694.7 K | 5.68 M |
| RMBS | Rambus Inc | 13.73 | 8.65 B | 0.37 | 2.77 | 860.03 K | 11.81 M |
| CORT | Corcept Therapeutics | 6.47 | 8.21 B | 0.14 | 2.21 | 332.11 K | 2.15 M |
| SANM | Sanmina Corp | 24.83 | 8.02 B | 0.21 | 0.85 | 192.9 K | 4.79 M |
| TTMI | TTM Technologies | 9.13 | 7.94 B | 0.12 | 1.33 | 245.31 K | 2.24 M |
| ALKS | Alkermes Plc | 63.52 | 7.76 B | 0.96 | 1.53 | 987.8 K | 62.75 M |
| CYTK | Cytokinetics | 7.26 | 7.68 B | 0.19 | 2.69 | 187.44 K | 1.36 M |
| URBN | Urban Outfitters Inc | 43.85 | 7.56 B | 0.33 | 0.76 | 973.1 K | 42.67 M |
| VICR | Vicor Cp | 16.21 | 7.55 B | 1.06 | 7 | 82.31 K | 1.33 M |
| SLAB | Silicon Labs Inc | 52.15 | 7.4 B | 0.31 | 0.6 | 284.45 K | 14.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 60.9878 | 1.26 T | 1.2871 | 2.16 | 3.96 M | 241.29 M |
| JNJ | Johnson & Johnson | 75.2715 | 679.13 B | 0.5384 | 0.72 | 6.79 M | 510.83 M |
| XOM | Exxon Mobil Corporation | 58.1714 | 671.97 B | 0.6187 | 1.08 | 13.37 M | 777.89 M |
| ABBV | Abbvie Inc | 39.2564 | 518.44 B | 1.0637 | 2.79 | 17.89 M | 702.48 M |
| PG | Procter & Gamble Company | 64.5444 | 390.13 B | 0.3562 | 0.55 | 7 M | 451.92 M |
| ORCL | Oracle Corporation | 37.7975 | 373.47 B | 0.2693 | 0.72 | 12.54 M | 474.09 M |
| HD | Home Depot | 88.8795 | 352.6 B | 0.5168 | 0.58 | 3.66 M | 325.13 M |
| GE | General Electric Company | 117.6036 | 348.14 B | 11.4675 | 10.8 | 73.6 M | 8.66 B |
| NVS | Novartis Ag ADR | 61.9688 | 309.15 B | 0.6042 | 0.98 | 2.49 M | 154.07 M |
| RY | Royal Bank of Canada | 41.0478 | 282.66 B | 0.292 | 0.72 | 1.32 M | 54.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.73 | 280.18 B | 0.33 | 0.56 | 4.53 M | 270.54 M |
| CAT | Caterpillar Inc | 62.5528 | 274.04 B | 1.454 | 2.38 | 6.83 M | 427.36 M |
| BAC-PL | Bank of America Corporation | 627.3012 | 244.93 B | 11.1384 | 1.81 | 2.96 K | 1.86 M |
| BML-PL | Bank of America Corporation | 12.0452 | 240.07 B | 0.1189 | 1 | 34.62 K | 416.94 K |
| BML-PJ | Bank of America Corporation | 12.3913 | 227.9 B | 0.0744 | 0.6 | 11.55 K | 143.16 K |
| AXP | American Express Company | 68.0543 | 217.47 B | 0.3677 | 0.54 | 3.44 M | 234.24 M |
| C | Citigroup Inc | 38.6727 | 201.88 B | 0.2213 | 0.58 | 13.03 M | 503.98 M |
| MCD | McDonald's Corporation | 74.3378 | 199.16 B | 0.9502 | 1.29 | 5.94 M | 441.4 M |
| WFC-PL | Wells Fargo & Company | 784.303 | 189.07 B | 9.3313 | 1.2 | 13.23 K | 10.38 M |
| DE | Deere & Company | 73.5519 | 186.39 B | 0.512 | 0.7 | 2.05 M | 151.07 M |
| NVO | Novo Nordisk A/S ADR | 48.1721 | 182.45 B | 1.1539 | 2.45 | 1.37 M | 66.13 M |
| NEE | Nextera Energy | 21.3728 | 182.17 B | 0.1814 | 0.86 | 3.73 M | 79.81 M |
| UNP | Union Pacific Corp | 86.9862 | 176.45 B | 1.2725 | 1.48 | 6.52 M | 566.82 M |
| PFE | Pfizer Inc | 20.6351 | 166.61 B | 0.2387 | 1.17 | 25.67 M | 529.68 M |
| SONY | Sony Group Corp ADR | 5.5158 | 158.03 B | 0.1192 | 2.21 | 10.96 M | 60.48 M |
| BX | Blackstone Inc | 22.4497 | 154.27 B | 0.46 | 2.09 | 5.63 M | 126.43 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1365 | 152.29 B | 0.0259 | 0.51 | 858.8 K | 4.41 M |
| BA | Boeing Company | 135.8594 | 136.6 B | 0.8449 | 0.63 | 3.18 M | 432.44 M |
| PGR | Progressive Corp | 19.7965 | 131.82 B | 0.1031 | 0.52 | 2.87 M | 56.74 M |
| MDT | Medtronic Inc | 58.742 | 131.48 B | 0.6031 | 1.04 | 4.52 M | 265.59 M |
| LOW | Lowe's Companies | 61.333 | 130.22 B | 0.5323 | 0.88 | 3.14 M | 192.61 M |
| BTI | British American Tobacco Industries ADR | 26.808 | 129.11 B | 0.301 | 1.14 | 464.8 K | 12.46 M |
| BMY | Bristol-Myers Squibb Company | 44.6649 | 127.02 B | 0.8154 | 1.86 | 4.96 M | 221.47 M |
| MO | Altria Group | 28.5215 | 126.11 B | 0.353 | 1.25 | 6.44 M | 183.74 M |
| SYK | Stryker Corp | 82.644 | 124 B | 0.5907 | 0.72 | 1.1 M | 91.05 M |
| IBN | Icici Bank Ltd ADR | 8.5612 | 123.69 B | 0.0735 | 0.87 | 14.02 M | 120.07 M |
| PH | Parker-Hannifin Corp | 100.5161 | 120.64 B | 0.6338 | 0.63 | 792.3 K | 79.64 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.6182 | 111.67 B | 0.1256 | 2.8 | 17.13 M | 79.13 M |
| NOW | Servicenow Inc | 82.34 | 106.66 B | 0.60 | 0.73 | 698.9 K | 57.55 M |
| MPC | Marathon Petroleum Corp | 35.851 | 106.16 B | 0.1999 | 0.56 | 2.71 M | 97.08 M |
| CM | Canadian Imperial Bank of Commerce | 19.3595 | 106.07 B | 0.1393 | 0.72 | 702.8 K | 13.61 M |
| ENB | Enbridge Inc | 26.2721 | 105.65 B | 0.1826 | 0.7 | 387.6 K | 10.18 M |
| HCA | Hca Holdings Inc | 72.6204 | 105.47 B | 0.362 | 0.5 | 2.49 M | 180.67 M |
| GSK | Glaxosmithkline Plc ADR | 28.0581 | 103.31 B | 0.2967 | 1.07 | 3.04 M | 85.2 M |
| AEM | Agnico-Eagle Mines Ltd | 24.4868 | 101.51 B | 0.7502 | 3.16 | 1.57 M | 38.46 M |
| DUK | Duke Energy Corp | 49.47 | 99.88 B | 0.5275 | 1.08 | 2.19 M | 108.4 M |
| GLW | Corning Inc | 16.8177 | 99.88 B | 0.135 | 0.81 | 6.75 M | 113.54 M |
| VLO | Valero Energy Corp | 38.9977 | 99.49 B | 0.5288 | 1.37 | 5.17 M | 201.52 M |
| PSX | Phillips 66 | 52.2913 | 98.7 B | 0.3538 | 0.68 | 2.31 M | 120.6 M |
| EQNR | Equinor ASA ADR | 10.4899 | 97.33 B | 0.0993 | 0.96 | 1.74 M | 18.3 M |
| TT | Trane Technologies Plc | 44.4093 | 92.06 B | 0.4662 | 1.06 | 2.62 M | 116.48 M |
| KKR | KKR & Co. LP | 17.7199 | 90.6 B | 0.1717 | 0.98 | 1.46 M | 25.88 M |
| EPD | Enterprise Products Partners LP | 15.6958 | 79.15 B | 0.1395 | 0.9 | 2.37 M | 37.15 M |
| CI | Cigna Corp | 121.1393 | 78.11 B | 1.0268 | 0.85 | 1.67 M | 201.98 M |
| EOG | Eog Resources | 71.026 | 77.86 B | 0.6471 | 0.92 | 2.57 M | 182.57 M |
| SU | Suncor Energy Inc | 20.7191 | 77.64 B | 0.1838 | 0.9 | 2.22 M | 45.98 M |
| GM | General Motors Company | 28.3924 | 76.11 B | 0.2174 | 0.77 | 16.77 M | 476.11 M |
| RSG | Republic Services | 33.854 | 75.18 B | 0.2476 | 0.74 | 1.89 M | 63.99 M |
| FDX | Fedex Corp | 148.0582 | 74.67 B | 1.2312 | 0.84 | 2.24 M | 330.97 M |
| SLB | Schlumberger N.V. | 65.3785 | 74.36 B | 0.4843 | 0.75 | 7.32 M | 478.29 M |
| NSC | Norfolk Southern Corp | 83.6303 | 73.18 B | 0.4561 | 0.55 | 1.29 M | 108.2 M |
| MFC | Manulife Financial Corp | 10.6363 | 73.05 B | 0.0541 | 0.51 | 1.38 M | 14.64 M |
| APO | Apollo Global Management Llc C | 13.0252 | 72.18 B | 0.1288 | 1 | 1.43 M | 18.63 M |
| AJG | Arthur J. Gallagher & Company | 39.0222 | 71.95 B | 0.2293 | 0.59 | 500.5 K | 19.53 M |
| URI | United Rentals | 92.9375 | 69.85 B | 1.2591 | 1.37 | 1.4 M | 130.19 M |
| TDG | Transdigm Group Inc | 138.7976 | 68.17 B | 0.7773 | 0.56 | 204 K | 28.31 M |
| KMI | Kinder Morgan | 24.6047 | 68.1 B | 0.3381 | 1.39 | 12.25 M | 301.3 M |
| TRP | Tc Energy Corp | 23.3487 | 65.45 B | 0.1323 | 0.57 | 940.2 K | 21.95 M |
| WPM | Wheaton Precious Metals | 16.9717 | 65.38 B | 0.3379 | 2.03 | 2.62 M | 44.44 M |
| CMI | Cummins Inc | 101.4949 | 64.22 B | 1.7616 | 1.77 | 1.87 M | 190.21 M |
| CAH | Cardinal Health | 67.0032 | 63.51 B | 0.4663 | 0.7 | 1.91 M | 127.88 M |
| EW | Edwards Lifesciences Corp | 23.6133 | 60.21 B | 0.385 | 1.66 | 6.25 M | 147.59 M |
| D | Dominion Resources | 44.928 | 60.02 B | 0.3312 | 0.74 | 1.18 M | 52.82 M |
| NUE | Nucor Corp | 37.2629 | 56.55 B | 0.3323 | 0.9 | 1.85 M | 68.77 M |
| OXY | Occidental Petroleum Corp | 56.6637 | 55.74 B | 0.4478 | 0.8 | 3.34 M | 189.16 M |
| ETR | Entergy Corp | 25.2985 | 53.42 B | 0.3499 | 1.4 | 1.19 M | 30.07 M |
| AZO | Autozone | 701.73 | 52.33 B | 5.96 | 0.86 | 157.09 K | 110.24 M |
| FNV | Franco Nev Corp | 43.9874 | 50.81 B | 0.5318 | 1.22 | 421.7 K | 18.55 M |
| A | Agilent Technologies | 39.7916 | 50.8 B | 0.9685 | 2.49 | 3.37 M | 134.12 M |
| AU | Anglogold Ashanti Ltd ADR | 8.6418 | 50.26 B | 0.6076 | 7.56 | 3.11 M | 26.84 M |
| INFY | Infosys Ltd ADR | 6.6007 | 50.18 B | 0.0527 | 0.8 | 6.55 M | 43.24 M |
| WAB | Wabtec Corp | 90.0595 | 50.04 B | 0.9024 | 1.01 | 332.93 K | 29.98 M |
| F | Ford Motor Company | 8.8927 | 50 B | 0.0444 | 0.5 | 17.66 M | 157.02 M |
| HMC | Honda Motor Company ADR | 23.6962 | 46.51 B | 0.3965 | 1.7 | 752.3 K | 17.83 M |
| ARES | Ares Management LP | 11.3967 | 46.31 B | 0.3006 | 2.71 | 24.6 K | 280.36 K |
| CMG | Chipotle Mexican Grill | 13.6604 | 45.21 B | 0.626 | 4.8 | 59.72 M | 815.8 M |
| SKYD | Skydance Corporation | 48.6472 | 43.87 B | 0.3159 | 0.65 | 2.79 M | 135.7 M |
| ED | Consolidated Edison Company of New York | 40.8459 | 43.78 B | 0.4027 | 1 | 1.16 M | 47.19 M |
| YUM | Yum! Brands | 48.6298 | 43.28 B | 0.6685 | 1.39 | 3.4 M | 165.13 M |
| WDS | Woodside Energy Group Ltd | 18.09 | 41.86 B | 0.3624 | 2.04 | 7.37 K | 133.38 K |
| UI | Ubiquiti Networks | 27.9918 | 41.48 B | 0.549 | 2 | 325.62 K | 9.11 M |
| AIG | American International Group | 43.2985 | 41.28 B | 0.2295 | 0.53 | 4.99 M | 216.2 M |
| STM | Stmicroelectronics N.V. ADR | 8.0771 | 39.82 B | 0.1797 | 2.28 | 707.2 K | 5.71 M |
| KB | KB Financial Group Inc ADR | 22.2574 | 39.57 B | 0.5916 | 2.73 | 80.36 K | 1.79 M |
| FIX | Comfort Systems USA | 19.2895 | 39.18 B | 0.3809 | 2.01 | 302.64 K | 5.84 M |
| WEC | Wisconsin Energy Corp | 34.663 | 38.54 B | 0.4189 | 1.22 | 1.32 M | 45.67 M |
| MLM | Martin Marietta Materials | 127.2402 | 37.76 B | 1.4052 | 1.12 | 382 K | 48.61 M |
| PEG | Public Service Enterprise Group Inc | 28.4084 | 37.4 B | 0.2727 | 0.97 | 1.97 M | 56.01 M |
| VMC | Vulcan Materials Company | 75.3446 | 37.15 B | 0.4972 | 0.66 | 786.51 K | 59.26 M |
| GFI | Gold Fields Ltd ADR | 3.2716 | 36.56 B | 0.1983 | 6.45 | 2.89 M | 9.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 64.1308 | 7.03 M | 0.8438 | 1.33 | 79 | 5.07 K |
| PIF | Polaris Infrastructure Inc | 19.1979 | 9.599 | 100 | 165 | 3.17 K | |
| DXT | Dexterra Group Inc | 8.0397 | 0.5378 | 7.17 | 86.04 K | 691.74 K | |
| TAL | Petrotal Corp | 12.9036 | 0.7169 | 5.88 | 2.36 K | 30.41 K | |
| USA | Americas Silver Corp | 5.70 | 0.30 | 5.56 | 2.61 K | 14.88 K | |
| NG | Novagold Res Inc | 4.53 | 0.22 | 5.1 | 132.8 K | 601.59 K | |
| CTC | Canadian Tire Corp Ltd | 188.792 | 8.7996 | 4.89 | 343 | 64.76 K | |
| EFN | Element Fleet Management Corp | 11.2404 | 0.5179 | 4.83 | 1.53 M | 17.23 M | |
| PAAS | Pan American Silver Corp | 10.0543 | 0.4597 | 4.79 | 220.22 K | 2.21 M | |
| CPH | Cipher Pharmaceuticals Inc | 12.23 | 0.53 | 4.53 | 159.8 K | 1.95 M | |
| SEA | Seabridge Gold Inc | 6.3572 | 0.253 | 4.14 | 60.73 K | 386.07 K | |
| SSRM | Ssr Mining Inc | 6.3975 | 0.2298 | 3.73 | 198 K | 1.27 M | |
| OGC | Oceanagold Corp | 7.1089 | 0.2519 | 3.67 | 89.4 K | 635.54 K | |
| KXS | Kinaxis Inc | 27.07 | 0.90 | 3.44 | 50.2 K | 1.36 M | |
| ACB | Aurora Cannabis Inc | 37.20 | 1.20 | 3.33 | 2.43 K | 90.36 K | |
| EDV | Endeavour Mining Corp | 5.1695 | 0.1641 | 3.28 | 122.24 K | 631.92 K | |
| ELD | Eldorado Gold | 30.2352 | 0.9418 | 3.22 | 1.4 M | 42.26 M | |
| PGIC | Premium Global Income Split Corp | 40.564 | 1.2534 | 3.19 | 163 | 6.61 K | |
| AEM | Agnico Eagle Mines Ltd | 30.7101 | 0.896 | 3.01 | 621.17 K | 19.08 M | |
| BDT | Bird Construction Inc | 5.9999 | 0.1744 | 2.99 | 99.7 K | 598.19 K | |
| IFP | Interfor Corp | 16.3772 | 0.4695 | 2.95 | 251.7 K | 4.12 M | |
| CFF | Conifex Timber Inc | 6.511 | 0.1809 | 2.86 | 5.2 K | 33.86 K | |
| OBE | Obsidian Energy Ltd | 17.71 | 0.49 | 2.85 | 1.56 M | 27.55 M | |
| HBM | Hudbay Minerals Inc | 10.728 | 0.291 | 2.79 | 771.9 K | 8.28 M | |
| DOO | Brp Inc | 23.1504 | 0.6229 | 2.77 | 104 K | 2.41 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.604 | 0.6199 | 2.7 | 217.4 K | 5.13 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.45 | 0.21 | 2.55 | 700 | 5.91 K | |
| GTE | Gran Tierra Energy Inc | 37.80 | 0.90 | 2.44 | 46.62 K | 1.76 M | |
| AGI | Alamos Gold Inc Cls A | 6.5189 | 0.1495 | 2.35 | 276.64 K | 1.8 M | |
| AG | First Majestic Silver Corp | 6.3841 | 0.1381 | 2.21 | 442.06 K | 2.82 M | |
| SGY | Surge Energy Inc | 15.76 | 0.3405 | 2.21 | 280.39 K | 4.42 M | |
| CSU | Constellation Software Inc | 422.1768 | 9.1096 | 2.21 | 27.42 K | 11.58 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.50 | 0.14 | 2.2 | 100 | 650 | |
| GBT | Bmtc Group Inc | 12.6571 | 0.271 | 2.19 | 11.58 K | 146.52 K | |
| TRZ | Transat At Inc | 6.14 | 0.13 | 2.16 | 72.56 K | 445.49 K | |
| ABX | Barrick Mining Corp | 12.8484 | 0.2577 | 2.05 | 1.59 M | 20.39 M | |
| WPM | Wheaton Precious Metals Corp | 21.2152 | 0.4216 | 2.03 | 730.99 K | 15.51 M | |
| PSK | Prairiesky Royalty Ltd | 11.0543 | 0.2192 | 2.02 | 540.7 K | 5.98 M | |
| CCO | Cameco Corp | 17.1818 | 0.3232 | 1.92 | 1.02 M | 17.44 M | |
| XTC | Exco Tech | 9.4006 | 0.1744 | 1.89 | 37.48 K | 352.32 K | |
| BTE | Baytex Energy Corp | 20.0829 | 0.3719 | 1.89 | 1.59 M | 31.9 M | |
| PD | Precision Drilling Corp | 175.20 | 3.20 | 1.86 | 1.04 M | 182.4 M | |
| BBD-A | Bombardier Inc | 68.75 | 1.25 | 1.85 | 79.83 K | 5.49 M | |
| ENGH | Enghouse Systems Ltd | 21.176 | 0.3833 | 1.84 | 86.71 K | 1.84 M | |
| CJR-B | Corus Entertainment Inc | 9.3193 | 0.1672 | 1.83 | 519.7 K | 4.84 M | |
| CORS | Corus Entertainment Holdings Inc. | 4665.4575 | 83.6851 | 1.83 | 1.04 K | 4.85 M | |
| TOU | Tourmaline Oil Corp | 25.7345 | 0.4246 | 1.68 | 196 K | 5.04 M | |
| SEC | Senvest Capital | 173.00 | 2.83 | 1.66 | 4.7 K | 813.1 K | |
| PZA | Pizza Pizza Royalty Corp | 6.8804 | 0.1106 | 1.63 | 24.7 K | 169.95 K | |
| BNE | Bonterra Energy Corp | 27.0052 | 0.4198 | 1.58 | 87.84 K | 2.37 M | |
| PHX | Phx Energy Services Corp | 4.5873 | 0.0699 | 1.55 | 18.05 K | 82.81 K | |
| BBD-B | Bombardier Inc Series B | 66.00 | 1.00 | 1.54 | 658.19 K | 43.44 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.1637 | 0.2295 | 1.54 | 36.52 K | 553.7 K | |
| JOY | Journey Energy Inc | 5.0444 | 0.0761 | 1.53 | 22.7 K | 114.51 K | |
| WCP | Whitecap Resources Inc | 8.14 | 0.1223 | 1.53 | 2.08 M | 16.95 M | |
| MCB | Mccoy Global Inc | 3.6339 | 0.0545 | 1.52 | 56.3 K | 204.59 K | |
| RBA | Rb Global Inc | 26.0573 | 0.3788 | 1.48 | 129.63 K | 3.38 M | |
| CPX | Capital Power Corp | 12.7618 | 0.1853 | 1.47 | 261.97 K | 3.34 M | |
| BCE-PB | BCE Inc Pref AB | 8.9738 | 0.1299 | 1.47 | 7 K | 62.86 K | |
| RUS | Russel Metals | 13.2267 | 0.1876 | 1.44 | 110.9 K | 1.47 M | |
| ADEN | Adentra Inc | 10.7972 | 0.1489 | 1.4 | 3.3 K | 35.63 K | |
| MRC | Morguard Corp | 149.1342 | 2.0242 | 1.38 | 1.88 K | 280.22 K | |
| AQN | Algonquin Power and Utilities Corp | 5.409 | 0.073 | 1.37 | 1.5 M | 8.13 M | |
| LUG | Lundin Gold Inc | 3.1826 | 0.0425 | 1.35 | 1.9 K | 6.05 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.5321 | 0.151 | 1.33 | 200 | 2.31 K | |
| OR | Osisko Gold Royalties Ltd | 15.3175 | 0.1901 | 1.26 | 315.62 K | 4.83 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 13.5947 | 0.1665 | 1.24 | 20.93 K | 284.61 K | |
| TA-PJ | TransAlta Corp Pref J | 9.1854 | 0.1096 | 1.21 | 6.23 K | 57.23 K | |
| LUN | Lundin Mining Corp | 3.9893 | 0.0471 | 1.19 | 1.52 M | 6.07 M | |
| CLS | Celestica Inc Sv | 14.72 | 0.17 | 1.17 | 207.1 K | 3.05 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8177 | 0.0434 | 1.15 | 425.09 K | 1.62 M | |
| FNV | Franco-Nevada Corp | 55.0762 | 0.6176 | 1.13 | 223.6 K | 12.32 M | |
| GRT-UN | Granite Real Estate Investment Trust | 26.1049 | 0.2926 | 1.13 | 61.29 K | 1.6 M | |
| LGO | Largo Resources Ltd | 9.00 | 0.10 | 1.12 | 8.56 K | 77.04 K | |
| DRM | Dream Unlimited Corp | 15.1291 | 0.1637 | 1.09 | 247.4 K | 3.74 M | |
| GUD | Knight Therapeutics Inc | 8.36 | 0.09 | 1.09 | 179.8 K | 1.5 M | |
| AOV | Amotiv Limited | 8.36 | 0.09 | 1.09 | 179.75 K | 1.5 M | |
| EQB | EQB Inc | 24.2986 | 0.2556 | 1.06 | 3 K | 72.9 K | |
| WJX | Wajax Corp | 12.9679 | 0.1359 | 1.06 | 63.36 K | 821.67 K | |
| NOA | North American Construction Group Ltd | 3.2178 | 0.0336 | 1.06 | 12.3 K | 39.58 K | |
| CFP | Canfor Corp | 24.28 | 0.25 | 1.04 | 434.4 K | 10.55 M | |
| EMA-PE | Emera Inc Pref E | 12.7405 | 0.1291 | 1.02 | 1.2 K | 15.29 K | |
| SJ | Stella Jones Inc | 34.0498 | 0.3448 | 1.02 | 16.6 K | 565.23 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.1621 | 0.1322 | 1.01 | 3.66 K | 48.23 K | |
| BDI | Black Diamond Group Ltd | 11.6264 | 0.1156 | 1 | 420.14 K | 4.88 M | |
| QSR | Restaurant Brands International Inc | 35.7212 | 0.3493 | 0.99 | 157.6 K | 5.63 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.8735 | 0.0376 | 0.98 | 50 | 193.68 | |
| WEED | Canopy Growth Corp | 20.70 | 0.20 | 0.98 | 1.78 K | 36.85 K | |
| EFX | Enerflex Ltd | 12.697 | 0.1209 | 0.96 | 47.6 K | 604.38 K | |
| GIL | Gildan Activewear Inc | 32.0946 | 0.3028 | 0.95 | 350.1 K | 11.24 M | |
| AD-UN | Alaris Equity Partners Income Trust | 14.1391 | 0.1294 | 0.92 | 23.66 K | 334.52 K | |
| GIB-A | CGI Inc | 55.5428 | 0.4955 | 0.9 | 511.01 K | 28.38 M | |
| SAP | Saputo Inc | 29.1479 | 0.2572 | 0.89 | 204.6 K | 5.96 M | |
| BCE-PD | Bce Inc Pref D | 8.8958 | 0.0778 | 0.88 | 12.4 K | 110.31 K | |
| FVI | Fortuna Mines Inc | 4.67 | 0.04 | 0.86 | 362 K | 1.69 M | |
| CSE-PA | Capstone Infrastructure Corp | 6.166 | 0.0526 | 0.86 | 600 | 3.7 K | |
| NPI | Northland Power Inc | 9.3384 | 0.0793 | 0.86 | 184.53 K | 1.72 M | |
| III | Imperial Metals Corp | 13.00 | 0.11 | 0.85 | 8.62 K | 112.09 K | |
| CIU-PA | CU Inc Pref A | 12.918 | 0.1077 | 0.84 | 800 | 10.33 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.3753 | 0.0857 | 0.83 | 15.98 K | 165.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 6.0961 | 95.07 B | 0.1137 | 1.9 | 3.24 K | 19.75 K |
| MBGAF | Mercedes-Benz Group AG | 67.1061 | 44.77 B | 0.6762 | 1.02 | 33.1 K | 2.22 M |
| LNWO | Light & Wonder, Inc. | 12.24 | 6.04 B | 0.19 | 1.58 | 578.5 K | 7.08 M |
| GAMI | GAMCO Investors Inc | 35.6796 | 536.94 M | 0.8324 | 2.39 | 10.59 K | 377.67 K |
| BGOUF | Bang & Olufsen a/s | 4.1946 | 149.11 M | 1.1379 | 37.23 | 5.3 K | 22.23 K |
| SDCH | SideChannel Inc. | 3.90 | 5.76 M | 0.35 | 9.86 | 8.3 K | 32.37 K |
| LIFD | LFTD Partners Inc | 3.25 | 1.63 M | 0.77 | 31.05 | 200 | 650 |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 8.23 K | 87.13 K |
| ZRFY | Zerify Inc | 2000.00 | 497.56 K | 950.00 | 90.48 | 9 | 18 K |
| DNAX | DNA Brands Inc | 140.00 | 339.48 K | 70.00 | 100 | 353 | 49.42 K |
| AMBS | Amarantus BioScience Holdings Inc | 7.80 | 63.04 K | 0.375 | 5.05 | 19.34 K | 150.84 K |
| RGGI | Resgreen Group International Inc | 4.00 | 48.75 K | 1.00 | 33.33 | 48 | 192 |
| SPRN | Supernova Energy Inc | 3.70 | 33.18 K | 0.20 | 5.71 | 263 | 973.1 |
| ERINQ | Erin Energy Corporation | 4.6044 | 21.53 K | 0.2844 | 6.58 | 234.48 K | 1.08 M |
| AXPWQ | Axion Power International Inc | 532.00 | 9.6 K | 43.40 | 8.88 | 2.58 K | 1.37 M |
| CGIP | Celadon Group Inc | 26.4732 | 5.66 K | 0.3934 | 1.51 | 183.6 K | 4.86 M |
| SNLP | Syntrol Corp | 34.50 | 4.45 K | 4.50 | 15 | 60 | 2.07 K |
| SIMPQ | Simply Inc | 690.00 | 1.55 K | 110.00 | 18.97 | 3.58 K | 2.47 M |
| DOMR | Dominion Resources Black Warrior Trust | 6.0934 | 785 | 0.0686 | 1.14 | 13.77 K | 83.88 K |
| ECEZ | Ecosciences Inc | 5700.00 | 251 | 200.00 | 3.64 | 1 | 5.7 K |
| SYNE | Synthesis Energy Systems Inc | 70.40 | 157 | 3.84 | 5.77 | 5.74 K | 404.03 K |
| PZOO | Pazoo Inc | 260.00 | 35.00 | 15.56 | 1.33 K | 346.84 K | |
| PQEFF | Petroteq Energy Inc | 13.50 | 0.963 | 7.68 | 1.9 K | 25.65 K | |
| SIRC | Solar Integrated Roofing Corporation | 404.9996 | 22.50 | 5.88 | 41 | 16.6 K | |
| TREVQ | Trevali Mining Corporation | 8.70 | 0.23 | 2.72 | 6.11 K | 53.16 K | |
| PSWW | Principal Solar Inc | 32.40 | 0.40 | 1.25 | 127 | 4.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 23.50 | 8.50 | 56.67 | 2.1 K | 49.23 K | |
| KIP | Kiplin Metals Inc | 45.90 | 8.10 | 21.43 | 85.2 K | 3.91 M | |
| KCC | Kincora Copper Limited | 9.00 | 1.50 | 20 | 33.33 K | 300 K | |
| SKRR | SKRR Exploration Inc | 31.5001 | 4.50 | 16.67 | 65 | 2.05 K | |
| LXM | Lux Metals Corp. | 9.00 | 1.00 | 12.5 | 75 | 675 | |
| XIM | Ximen Mining Corp | 3.50 | 0.375 | 12 | 127.38 K | 445.83 K | |
| EPO-H | Encanto Potash Corp | 4.75 | 0.50 | 11.76 | 12.06 K | 57.29 K | |
| MGMA | Magma Silver Corp. | 160.00 | 16.00 | 11.11 | 99 | 15.84 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.30 | 0.30 | 10 | 4.23 K | 13.96 K | |
| RX | BioSyent Inc | 7.6161 | 0.6745 | 9.72 | 208.6 K | 1.59 M | |
| OGW | Ongwe Minerals Inc. | 5.44 | 0.48 | 9.68 | 656 | 3.57 K | |
| SKYG | Sky Gold Corp | 19.50 | 1.50 | 8.33 | 9 | 175.5 | |
| IEI | Imperial Equities Inc | 4.3446 | 0.3135 | 7.78 | 1.5 K | 6.52 K | |
| LTV | Leonovus Inc | 4.50 | 0.30 | 7.14 | 1.88 K | 8.47 K | |
| SRC | Stakeholder Gold Corp | 6.00 | 0.40 | 7.14 | 145 | 870 | |
| VVTM | VVT Med Inc. | 397.1963 | 23.3645 | 6.25 | 1 | 397.2 | |
| TGX | True North Gems Inc | 510.00 | 30.00 | 6.25 | 47 | 23.97 K | |
| NAR | North Arrow Minerals Inc | 8.00 | 0.40 | 5.26 | 1.66 K | 13.28 K | |
| NCP | Nickel Creek Platinum Corp. | 49.00 | 2.00 | 4.26 | 3.86 K | 188.99 K | |
| ENDR | Enduro Metals Corporation | 3.85 | 0.15 | 4.05 | 2.43 K | 9.36 K | |
| NXS | Nexus Gold Corp | 325.00 | 12.50 | 4 | 6 | 1.95 K | |
| BKM | Pacific Booker Minerals Inc | 5.48 | 0.17 | 3.2 | 1.62 K | 8.9 K | |
| GBU | Gabriel Resources Ltd | 4.95 | 0.15 | 3.12 | 60.23 K | 298.14 K | |
| NEXG | NeXGold Mining Corp | 4.32 | 0.12 | 2.86 | 9.28 K | 40.07 K | |
| CTEK | CLEANTEK Industries Inc | 51.1765 | 1.1765 | 2.35 | 60 | 3.07 K | |
| KEEK | Personas Social Incorporated | 47.00 | 0.50 | 1.08 | 9.85 K | 462.76 K |